Files
KissMeData/027580/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505021095109211001071200561218739223000.00N23
3202504301092113211421080387268427736276000.00N5-50
4202504291142113411451116208411235883450000.00N28
5202504281134116111631128466471532351968000.00N5-26
6202504251160116111751156204412237372875000.00N30
7202504241160118211911160467638546500239000.00N5-20
8202504231180118711881171238948281450684000.00N30
9202504221180116711891167360000423741971000.00N30
10202504211180118111921175153320181473825000.00N5-5
11202504181185117011891158307560361103907000.00N210
12202504171175117011791152232394271546220000.00N25
13202504161170116611881165364316428759376000.00N5-6
14202504151176115811761138362583422152321000.00N215
15202504141161115811811136584329677615920000.00N240
16202504111121109111301091192805215012812000.00N27
17202504101114107511201075371762409023209000.00N254
18202504091060108811081043544079580705518000.00N5-37
192025040810971071116110709456181046879071000.00N230
20202504071067111911261066451323489539556000.00N5-33
21202504041100106211111062307045335333118000.00N27
22202504031093106211091052381249414428715000.00N217
23202504021076111611221075279081302760547000.00N5-40
24202504011116106211351062528757576371850000.00N249
25202503311067110711101067480584521463610000.00N5-57
26202503281124116211671121427764485928866000.00N5-38
27202503271162117412081152476083557169878000.00N5-13
28202503261175115911871158420811493266691000.00N213
2920250325116211551273114331094233773932841000.00N22
30202503241160114811721145206802239978408000.00N21
31202503211159116011801146299522346455290000.00N5-11
32202503201170119012051166484027571021325000.00N5-20
33202503191190121212181188600446720624581000.00N5-18
3420250318120812051224119212253751478181017000.00N5-2
352025031712101175134111621336511716834229380000.00N237
36202503141173112111761121321135372327126000.00N252
37202503131121116211751121285125328601999000.00N5-41
38202503121162117011891161376489442329410000.00N5-15
39202503111177114911951149465583542645023000.00N5-8
40202503101185119812221182441435529114406000.00N5-32
41202503071217122712391203371309452733628000.00N5-19
42202503061236124112591227305392378387177000.00N5-9
43202503051245122312601222331301412322869000.00N22
44202503041243126912771230333883415706034000.00N5-25
452025022812681298134312658547921098361238000.00N30
46202502271268130013001265267186339739232000.00N5-9
47202502261277127212891270237075303017809000.00N5-2
48202502251279129113001277484012621338729000.00N5-22
49202502241301129313051285390125505271794000.00N5-3
50202502211304129513211291515881672645444000.00N5-5
512025022013091311134012988565401122456202000.00N5-2
52202502191311130813241303419854550581708000.00N217
53202502181294131113191286421799547232156000.00N5-17
54202502171311128213201282418173546194587000.00N229
55202502141282129412991276602434776188852000.00N5-18
56202502131300131113201280727057944514658000.00N5-20
5720250212132013381358131113181691756461460000.00N5-47
5820250211136713351411131528821433933183085000.00N234
5920250210133313801384133019496892629907340000.00N210
6020250207132313401343130112118311607876233000.00N5-7
6120250206133013681410131443197635840674696000.00N5-76
6220250205140613801427137738636555415621908000.00N5-24
632025020414301456153913503578290452533349205000.00N215
642025020314151252149512003769581353104421541000.00N2232
65202501311183121312171182308822369109896000.00N5-30
66202501241213122012381205251626306278524000.00N5-7
67202501231220125712571220321276396691815000.00N5-37
68202501221257127512851252344726435188449000.00N5-18
69202501211275131113121261500766640635244000.00N5-36
70202501201311129513131290223999292061971000.00N29
71202501171302131113161299248833325206613000.00N5-9
72202501161311130113291300320354420776749000.00N211
73202501151300130813661297625711823611147000.00N5-6
74202501141306130613251303345639452766142000.00N22
75202501131304133313341304288486379155201000.00N5-18
76202501101322132113351311260535344865311000.00N22
77202501091320131913271311356934470642814000.00N21
7820250108131913121370131012160851622520163000.00N5-1
79202501071320133213371305288438380342872000.00N5-5
80202501061325132313391308615098815102235000.00N223
81202501031302126313051263536345694373400000.00N230
82202501021272125012751239424227536560143000.00N227
83202412301245122212531213373825463184668000.00N223
84202412271222121512411200436607532128796020.00N5-8
85202412261230125712641225448124557204877000.00N5-26
86202412241256126212841252620978783426523000.00N5-16
872024122312721272130412668422491076790966000.00N5-9
8820241220128113551387128119037472513882044000.00N5-74
8920241219135513181417128259500998036788961000.00N258
90202412181297130113011275292774377562993000.00N26
91202412171291128513141276498072641367431000.00N5-8
92202412161299130013291296569223744425362000.00N25
93202412131294129013051277535555692302825000.00N5-9
942024121213031290131112659270101193161416000.00N222
952024121112811222129312228762191109755962000.00N261
9620241210122011291234112914715751776188271000.00N291
9720241209112912501273112023450132780758899000.00N5-158
9820241206128713551382126830215254030181670000.00N5-101
992024120513881335142813131199577316652732351000.00N253
1002024120413351282149212512215989031276375456000.00N235
10120241203130012601379126031273844109103402000.00N226
10220241202127413211367127119229452528369942000.00N5-47
1032024112913211360152013201611692023047537470000.00N5-51
1042024112813721306152312592886386641415451757000.00N254
10520241127131813301345127835267924617687496000.00N5-13
1062024112613311138144911303008073540609316734000.00N2151
1072024112511801040132410301413973717546783514000.00N2161
108202411221019100910351007152907156025870000.00N26
109202411211013102310361004245806249577138000.00N5-10
110202411201023102710331004267801271826922000.00N5-10
111202411191033105210641029417519435271560000.00N5-28
112202411181061103110761030576084610394295000.00N220
1132024111510411010104998213424851364222780000.00N220
11420241114102110661081102115932801668579103000.00N5-73
1152024111310941180138510941629766920859909160000.00N21
1162024111210931168116810579419361045946812000.00N5-69
117202411111162121612211160443178521175567000.00N5-59
118202411081221121312451213146279179838613000.00N5-3
11920241107122412341245121690855111370605000.00N5-16
120202411061240123612491218228476281204742000.00N24
121202411051236124512951228553798693807903000.00N214
122202411041222120012451199216779265623858000.00N227
123202411011195122412251194139213167327970000.00N5-28
124202410311223118612791160521198633045401000.00N231
125202410301192119112041191118337141432162000.00N5-2
126202410291194120212111191133995160472463000.00N5-21
127202410281215118012231180194894235733101000.00N233
128202410251182119412061181176667210294723000.00N5-15
129202410241197121012151186231918278664200000.00N5-26
130202410231223121412291201199527242943470000.00N29
131202410221214126212651213299980368572856000.00N5-60
132202410211274126813051267111515142959761000.00N30
133202410181274126412891229210235265163687000.00N21
134202410171273128012951270107484137074308000.00N5-5
135202410161278129113151273157536203436419000.00N5-17
136202410151295127013011270157857203676598000.00N223
13720241014127212751284126979831101722025000.00N5-3
138202410111275128012931275133992171554628000.00N5-5
139202410101280129413161277207161268993357000.00N5-13
140202410081293131713291290166866217704253000.00N5-24
141202410071317131013261307100779132859152000.00N22
142202410041315129713301290187962246801509000.00N24
143202410021311128813111260256649331607347000.00N215
144202409301296133413391295227773298489343000.00N5-38
145202409271334133513561322257405344560360000.00N5-1
146202409261335132613531322290627386975317000.00N213
14720240925132212861414128215537522104483383000.00N236
148202409241286126012981257313744401341884000.00N223
149202409231263125112831245220805279142748000.00N30
15020240920126312701378126010795141410395679000.00N28
151202409191255125612651225247528308916031000.00N5-1
152202409131256126512901252126585159924931000.00N5-11
153202409121267121912721219190076239154269000.00N251
154202409111216122912951216257726318989327000.00N5-14
155202409101230125012851228161937202826044000.00N5-20
156202409091250119812701196231660285727042000.00N225
157202409061225125412731225318967395901424000.00N5-37
158202409051262127213101262267633342136360000.00N5-14
159202409041276129513141276291338373344430000.00N5-48
160202409031324133713511320167594223115528000.00N5-13
161202409021337135513581326144998194275537000.00N5-18
162202408301355133013651330206301277310870000.00N220
163202408291335133613491330139414186326009000.00N5-15
164202408281350139314011344299472410105084000.00N5-44
165202408271394138414081383196974273971727000.00N5-9
166202408261403139314291365235500328097986000.00N210
167202408231393139414101392172217240632846000.00N5-14
168202408221407142514471396254400359610631000.00N5-10
16920240821141714171518140010786641560563697000.00N30
170202408201417138314221383305645429538315000.00N234
171202408191383140014101376180285249648718000.00N5-18
172202408161401140714251393224857315264355000.00N23
173202408141398138314271377345394486720349000.00N224
174202408131374138013931359183267251454496000.00N5-9
175202408121383135713951357161934224075731000.00N219
176202408091364132213691322192994261805787000.00N249
177202408081315137113711315306767409890782000.00N5-58
178202408071373132014011320424302580322535000.00N228
17920240806134511811368118110027621307101343000.00N260
18020240805128514791483123513437701811626101000.00N5-209
181202408021494153515351480497556743350287000.00N5-57
182202408011551151515731512635604980617536000.00N248
18320240731150314731620146114864862300328666000.00N231
184202407301472152815281469556622826997283000.00N5-51
185202407291523151015351510194782296611994000.00N22
186202407261521149615231495246091370881079000.00N219
187202407251502150115191483308190461333049000.00N5-10
188202407241512150715901507307857467853644000.00N5-10
189202407231522153015571522361482554861119000.00N5-14
190202407221536159716021531549036859922875000.00N5-68
191202407191604159616081591206477330587196000.00N23
192202407181601162816281590411521659544851000.00N5-27
1932024071716281629164616086768541107856898000.00N24
194202407161624164016481607263730427101469000.00N5-11
195202407151635163016481620321273522978785000.00N218
196202407121617163716421612442631719062978000.00N5-29
19720240711164616121779161149376068441402135000.00N232
198202407101614163016301614118123191141103000.00N5-11
199202407091625162516391621174654284073726000.00N30
200202407081625160416341602206002333981148000.00N222
201202407051603160416151597211782339591109000.00N5-1
202202407041604159516351590377894604228540000.00N30
203202407031604166116711604575071935180089000.00N5-56
204202407021660169816981658253494423865415000.00N5-25
205202407011685166117001654270996455176692000.00N224
206202406281661166016751660240685400677103000.00N5-4
207202406271665168716931665252203423265603000.00N5-22
208202406261687170017301687323813550527865000.00N30
209202406251687166016981654349695585780523000.00N227
210202406241660167416871657440809737086532000.00N5-14
2112024062116741712171716717338021236724025000.00N5-38
212202406201712172017441712285371490906165000.00N5-8
213202406191720171017311710389116669232500000.00N26
214202406181714171717341709363713625212293000.00N5-3
215202406171717174817561717574770997273778000.00N5-31
2162024061417481769177917476045941060874138000.00N5-21
2172024061317691781179317695914951051885047000.00N5-8
2182024061217771784180117736377821137216683000.00N5-8
21920240611178517681896176549333819032208451000.00N217
220202406101768177517761748526370925168884000.00N5-6
221202406071774174417771744414219729109703000.00N232
222202406051742174917651742511554894938630000.00N30
2232024060417421760176917405849661026186994000.00N5-22
2242024060317641734177617348775501541690685000.00N230
2252024053117341714175117106398141110311315000.00N224
2262024053017101757176817089422661629311799000.00N5-43
22720240529175318121831175317330923097523528000.00N5-53
22820240528180618321844180612977852361871024000.00N5-33
229202405271839181619541816725789313677773368000.00N229
23020240524181018641884180134156066241612677000.00N5-76
231202405231886198520101875540214710413496029000.00N5-144
2322024052220301996209019701507495530403860453000.00N5-10
23320240521204018082080180658493576115597945420000.00N2232
23420240520180818301854180113171622403667511000.00N5-60
23520240517186817911872178126806794926774753000.00N250
23620240516181817701820176511405242043727192000.00N260
237202405141758175117631731363979637461989000.00N23
238202405131755180018001755542949959841477000.00N5-33
2392024051017881819182517869960311791996906000.00N5-32
24020240509182018521852182010079451846006998000.00N5-32
24120240508185218201899180038226977101252590000.00N231
24220240507182118421862182026121344802804573000.00N23
24320240503181818221855180431604135765969307000.00N26
2442024050218121821183117986692851210331605000.00N5-20
24520240430183218261838180711475672087960710000.00N24
24620240429182818201845181211458242093052583000.00N5-12
24720240426184017941855176240897437471492916000.00N263
24820240425177717991836177219769893577956115000.00N26
24920240424177117931803176712302042197765313000.00N5-10
25020240423178117641864175540609167413350808000.00N229
2512024042217521795179517418994311583353112000.00N5-39
25220240419179118211835176027180574908215471000.00N5-7
25320240418179817781810176717581683148937306000.00N233
254202404171765170118711701781850914053226099000.00N265
2552024041617001720176216919759641687599754000.00N5-19
256202404151719169517291681466929796844049000.00N24
257202404121715170017331685483420829028340000.00N214
258202404111701168517101656489652820769280000.00N30
2592024040917011683172216836535981113735963000.00N221
260202404081680171017131675562732948150265000.00N5-26
2612024040517061692171616599119841530299875000.00N26
2622024040417001726173816938460901445376847000.00N5-26
2632024040317261755175517226696041159851200000.00N5-33
2642024040217591791179217457863381384587986000.00N5-29
265202404011788176517891763420096747099064000.00N210
266202403291778178218011775537593958711732000.00N5-1
267202403281779178018091775490250874218132000.00N24
26820240327177518151822177311217392016145760000.00N5-30
2692024032618051800182017955934491071228838000.00N5-1
2702024032518061837183718068181461484230503000.00N5-21
27120240322182718701889182715370712844338062000.00N5-14
27220240321184118351858183210241161887126438000.00N26
27320240320183518991900183512419492311274395000.00N5-31
27420240319186618831892184612894702408801010000.00N5-29
27520240318189518251934182536592516936991405000.00N260
27620240315183518161845179210299831875376831000.00N219
2772024031418161805182117897413041339104497000.00N219
2782024031317971806181817908197951476356003000.00N5-3
27920240312180018001809177010617861898117232000.00N5-2
28020240311180218211833180011078712013533139000.00N5-12
28120240308181418351845180913813842513292152000.00N5-19
282202403071833188220001827710532013632782999000.00N22
28320240306183118421862181612521812294286111000.00N5-31
28420240305186218651880184810195981900865714000.00N5-3
28520240304186519271929186517016793224957848000.00N5-57
28620240229192219131946190824235804671165322000.00N237
28720240228188519101934188016572773158236579000.00N5-22
28820240227190719341938188015899143033564665000.00N5-25
28920240226193219241949190521406834124911821000.00N217
29020240223191518901935185028520185400308151000.00N232
29120240222188319051923186423669114463013670000.00N5-28
29220240221191119471977190830321895865734708000.00N5-64
29320240220197520952135197448522429832851499000.00N5-115
29420240219209020802100204528030095818228865000.00N5-15
295202402162105215021702055564229811818289555000.00N5-75
2962024021521802310238521702145070048810079280000.00N5-20
297202402142200216022202110534687611719412335000.00N25
298202402132195210022252095949853820731807085000.00N2120
299202402082075206521602060560668211776053050000.00N5-10
300202402072085208521252015495572810248450810000.00N210
301202402062075210521451991754433015439868626000.00N5-50
3022024020521252110225520801786873238740056665000.00N250
3032024020220752195219520601235507426254762605000.00N5-115
3042024020121902305253021354266289299407215600000.00N5-185
305202401312375203525952035128640472306107669225000.00N2285
3062024013020902195232020754288076895146415265000.00N30
30720240129209021252415201598425136220156577315000.00N2232
3082024012618581706185816941170210621454578970000.00N2139
3092024012517191682172516769531591621331457000.00N237
3102024012416821679170616758030011356378345000.00N23
3112024012316791689172016638902031503243634000.00N5-10
31220240122168917001717167010570451787134434000.00N22
3132024011916871670170516707936101336416152000.00N222
3142024011816651657168316506829981138725118000.00N24
31520240117166117301734166114338362405875373000.00N5-59
31620240116172017591774172021628693775271855000.00N5-84
31720240115180417121810171142303477503752409000.00N295
3182024011217091715173217007145651223609894000.00N5-6
3192024011117151738174817158290991433959166000.00N5-21
32020240110173617401785172718957383329531784000.00N5-11
32120240109174717381755172511125901935344199000.00N214
32220240108173317341752172711504742002409945000.00N27
32320240105172617051800169056512479946283326000.00N220
324202401041706167418411662796734014027787878000.00N230
325202401031676167516831668454809761621997000.00N5-5
326202401021681166616881664572449958554340000.00N218
327202312281663166516771657598754996968446000.00N5-1
3282023122716641647167616426706391114098041020.00N214
3292023122616501689169916509018521502161772000.00N5-30
33020231222168017141728168010546951794540623000.00N5-23
3312023122117031715172416979684821651176441000.00N5-22
33220231220172517401770172120257083522673310000.00N5-25
3332023121917501679189416521824460432864074069000.00N272
334202312181678167916871671533452893916687000.00N5-1
33520231215167916571695165711127771868115250000.00N221
3362023121416581673169416588110201354145813000.00N5-11
3372023121316691703170716698361321406458045000.00N5-28
3382023121216971718171916948841611502416997000.00N5-15
3392023121117121712173017069884631696473285000.00N23
3402023120817091710172917007313951250276926000.00N211
34120231207169817091731169410182491742647354000.00N5-7
34220231206170517051768167124413864194036982000.00N5-3
34320231205170817701791170025559064470580853000.00N5-72
34420231204178018671867176029165735231240079000.00N5-40
3452023120118201922196618161638617431328564649000.00N5-10
3462023113018301838193918201294542324265598524000.00N217
34720231129181317861836176624090264339500057000.00N229
34820231128178418381878177849856509114152321000.00N5-30
3492023112718141727185817231165579521060671528000.00N2113
3502023112417011710173516997296231251480406000.00N30
35120231123170117631784170016072002803318655000.00N5-61
35220231122176217751806175816741912975809228000.00N5-1
35320231121176317761789174612640042229161542000.00N5-9
35420231120177217701797176514846562642310535000.00N30
35520231117177218091825176025796024622125450000.00N5-34
3562023111618061777188417431430566326255170266000.00N241
35720231115176517341778173117767843118828246000.00N248
35820231114171716811738167519418923340563932000.00N237
35920231113168017011734165015499302610830928000.00N5-20
36020231110170016791717165118518593114604595000.00N214
36120231109168617601783168323224044013124392000.00N5-79
36220231108176518381855176135680816439005971000.00N5-62
3632023110718271830197818262275016043318711795000.00N245
36420231106178218301831177938037916836745979000.00N5-59
365202311031841181218421750562274210126467467000.00N217
366202311021824178518301761673431512089564039000.00N5-1
3672023110118251686186516672873810451559635953000.00N2157
3682023103116681629178516292024990034952661111000.00N281
36920231030158715661644156239593106335482587000.00N5-20
37020231027160716711688160750570318285848493000.00N5-69
371202310261676177718491676890726415481830392000.00N5-153
3722023102518292075213518293391855267990297588000.00N5-76
3732023102419051904194818051778471433922157204000.00N5-35
37420231023194020552250185573800648153543781149000.00N228
37520231020191215151976145770929984129485802495000.00N2382
37620231019153016141618153013108192042124402000.00N5-92
37720231018162216361653162110249701674006066000.00N5-52
37820231017167416221715162210335351723360947000.00N255
3792023101616191640166716126149981001117824000.00N5-54
3802023101316731723172416527747381304659392000.00N5-51
38120231012172416931742168711380331953906321000.00N242
38220231011168216121717161220691083471829946000.00N272
3832023101016101637166816009070411484015165000.00N5-38
3842023100616481590165015907085001157626097000.00N258
38520231005159016001669158911134521801493337000.00N5-15
38620231004160515971794156641232096945214774000.00N5-2
387202309271607157616241576458614734201753000.00N214
3882023092615931625165615918210561324614027000.00N5-30
3892023092516231652167216168958701471800095000.00N5-29
3902023092216521688168816489803031630284919000.00N5-48
3912023092117001700173816809369701605892606000.00N5-7
3922023092017071703173017037919381355889488000.00N21
39320230919170617421756170613207322278676458000.00N5-44
39420230918175017911810174611658592060007054000.00N5-41
39520230915179117931816177812669092276066223000.00N213
39620230914177817801866177227521954991839134000.00N5-23
397202309131801197720301801737132814211630292000.00N5-110
3982023091219111844213518442050411241067829559000.00N267
39920230911184418901899183614604342705914268000.00N5-55
40020230908189918991932185922780044321161270000.00N5-1
40120230907190019401965187636839167077660298000.00N5-59
40220230906195920102025193132842216464200252000.00N5-36
4032023090519951984213519511000847120557275067000.00N211
4042023090419842090218019842027100842225607571000.00N238
4052023090119461989206518981230979124259945522000.00N5-69
40620230831201523652425201056767584127830654649000.00N269
4072023083019461697199016974310408481815654079000.00N2255
408202308291691162118051621859588814679589862000.00N277
40920230828161415861625158610676971715281030000.00N233
41020230825158116191621157615061972403857537000.00N5-41
41120230824162216421689161916236252664044974000.00N5-18
41220230823164016131670159827991004587457153000.00N239
41320230822160116101638159413434472165079653000.00N5-19
41420230821162015761659157419947503208385167000.00N220
41520230818160016561685159626218124251483293000.00N5-56
416202308171656187118811640634128710853898054000.00N5-324
4172023081619801805206518051530895430281910400000.00N2162
41820230814181818701897180046882548644106833000.00N5-1
41920230811181917611850175824813844496214988000.00N258
42020230810176117871806173127237444808286095000.00N5-32
42120230809179317521844172534858716266349010000.00N217
4222023080817762000215017701391605227658026511000.00N5-194
4232023080719701860210017911824478036132856502000.00N2120
424202308041850182519441768882598316290544316000.00N5-108
42520230803195819732435187050692844109825237621000.00N5-137
42620230802209517172160171757867608117540893084000.00N2382
42720230801171316821750168117089632931244241000.00N225
42820230731168816761715166111391821926973277000.00N236
42920230728165216081674160813198462176234798000.00N230
43020230727162216341685161022264163668746260000.00N5-18
43120230726164017431762159342660537081242513000.00N5-111
43220230725175118011829173524806724397330889000.00N5-56
43320230724180718521855179626632384844343741000.00N5-65
43420230721187219401976186835325956735450047000.00N5-88
435202307201960204520551960540216710731565426000.00N5-145
4362023071921052035221020153517576874858684901000.00N2128
4372023071819771934214518552162380843571483326000.00N239
43820230717193819651975190429788755792395177000.00N5-8
439202307141946215021601934799129915952067440000.00N5-204
4402023071321502210233021201735099638774676670000.00N5-30
441202307122180215022302135710514915514665930000.00N5-10
4422023071121902085227020702539031655357247745000.00N2145
443202307102045205021352025805184516756893185000.00N25
44420230707204020702100201039215698018003865000.00N5-55
445202307062095219021902050648587713611002885000.00N5-95
4462023070521902240234021701784852840235408920000.00N5-70
4472023070422602230230021401014272622643757180000.00N240
448202307032220217522702175818091618210258060000.00N245
4492023063021752180224021101339472729198968340000.00N215
4502023062921602635263521602439194856433316590000.00N5-370
45120230628253023202530226042765044103174441520000.00N2210
4522023062723202435247522902512916459690187900000.00N25
45320230626231523502695229586826536217159976410000.00N215
454202306232300215525202030184559712424666989700000.00N2334
4552023062219661545196615084803440888416208765000.00N1453
456202306211513152615391505429591650423196000.00N5-30
457202306201543156115781538305602473052296000.00N5-34
458202306191577155415781536427849663145186000.00N223
459202306161554157015851550377437590191885000.00N5-16
460202306151570160716181550567227898494488000.00N5-37
4612023061416071646165615976278381019740181000.00N5-38
4622023061316451642169116199325721532972660000.00N25
4632023061216401615166716017861241289573195000.00N244
464202306091596161016261590413698664095485000.00N5-21
465202306081617160216361601235479379721371000.00N5-2
466202306071619163016321609260903421649924000.00N5-1
467202306051620163016401580267484434278940000.00N5-4
468202306021624163016411613319817519564423000.00N27
4692023060116171567164915678472881375591152000.00N246
470202305311571159515951561592188931132258000.00N5-24
471202305301595159516151585346212552705017000.00N21
472202305261594159916111578558842887178540000.00N5-17
4732023052516111654165415857208181161556524000.00N5-24
474202305241635165016651602575861944249917000.00N5-13
47520230523164816191674161610477481725837398000.00N234
4762023052216141618163916008434701364472470000.00N5-21
4772023051916351632165616117401451205645667000.00N26
4782023051816291605164015939462161533161512000.00N249
47920230517158015911625157012403181971825714000.00N5-21
48020230516160117351736159529794054923524939000.00N5-112
4812023051517131710190516911877528834091590790000.00N5-12
4822023051217251651190016001522762227125340725000.00N276
48320230511164916841687163113229762188586630000.00N5-35
48420230510168416061720159129892435003585992000.00N278
48520230509160616001641156910823631729106971000.00N5-1
486202305081607160417831595644767910890304907000.00N236
4872023050415711630166015627741561229897859000.00N5-78
48820230503164916001700158318066832976038207000.00N265
489202305021584154716001525490968769332609000.00N237
490202304281547157815881529275915426369550000.00N5-23
491202304271570151815851510284296441432977000.00N259
4922023042615111563156315116851501050731586000.00N5-52
493202304251563155515921515543755841718543000.00N214
494202304241549160016201539496891777777637000.00N5-51
495202304211600160016151552407371642052004000.00N30
4962023042016001664166415907804061256889956000.00N5-55
4972023041916551668167616106229041026329896000.00N5-10
498202304181665170417101655496359827292889000.00N5-34
4992023041716991684170916609432791594067380000.00N220
5002023041416791690171816657885461326464187000.00N5-12
5012023041316911722172216697016901183563248000.00N5-32
50220230412172316931745169315897062741422298000.00N236
50320230411168717101740165013894362338662533000.00N5-22
50420230410170918971897166836879916422089492000.00N5-100
50520230407180917401838173615301332744943379000.00N263
50620230406174617501851172532976165881950478000.00N5-33
50720230405177917811804169912659912212832279000.00N5-2
50820230404178117601800175413862902460557573000.00N241
50920230403174017261801167542389667407705470000.00N264
51020230331167616301678161610944941811173569000.00N262
5112023033016141597162815849480321523784154000.00N230
51220230329158414861588148114928012312338952000.00N297
513202303281487146514881441603368887528829000.00N229
514202303271458145614771437563588820199105000.00N226
5152023032414321400143214007917671125615453000.00N238
516202303231394137014031367385719535819138000.00N214
517202303221380135913891342419852577893111000.00N227
518202303211353134713671347237027320519714000.00N5-9
519202303201362133414281333294174401712249000.00N219
520202303171343130713521307195031260662609000.00N236
521202303161307130913151279222703289092254000.00N5-7
522202303151314127113201271212195275277651000.00N254
523202303141260130313041259441746561402743000.00N5-53
524202303131313130313151279139041179622836000.00N5-12
525202303101325130013341294223780293623079000.00N210
526202303091315134213421315158871210303688000.00N5-24
52720230308133913381350133788674118882118000.00N5-21
528202303071360133513941329264262357124957000.00N218
529202303061342133013481330164205219680347000.00N212
530202303031330131013361310210444278241100000.00N213
531202303021317132813371317164015216690099000.00N5-11
532202302281328132513341319124266164517714000.00N5-1
533202302271329135213521320199057264519055000.00N5-23
534202302241352136313731344201459273148995000.00N5-11
535202302231363135513671350267376362904289000.00N27
536202302221356137413781352280003381008844000.00N5-23
537202302211379137213861372158388217892233000.00N5-4
538202302201383138013871357310512425854889000.00N5-1
5392023021713841377141113699723751353032903000.00N218
540202302161366136113741360340727466658878000.00N26
54120230215136014391495135031515684466815206000.00N5-76
542202302141436142614491426418217601661218000.00N211
543202302131425139414501393510003725145550000.00N231
544202302101394139314041363282034388592001000.00N21
545202302091393139813981382115858160666549000.00N5-4
546202302081397140014001381154253214142749000.00N30
54720230207139713941401138983269116138231000.00N21
548202302061396138414111375246963345117499000.00N212
549202302031384137213911372128268177392953000.00N214
550202302021370137013741363162169221910187000.00N24
551202302011366136813741357189200258255872000.00N5-4
55220230131137013721377135782418112810726000.00N5-1
553202301301371138713921365176390242615579000.00N5-16
554202301271387139713991384149823208048311000.00N5-6
555202301261393138113941381105603146620515000.00N25
55620230125138813831390137692946128448719000.00N23
5572023012013851385139013754914767860750000.00N30
5582023011913851400140013755227572444770000.00N5-5
559202301181390138514201375174918243248950000.00N30
560202301171390140514101385131961184266925000.00N5-20
561202301161410143014301400147129207748290000.00N5-20
5622023011314301420148514209579391381641060000.00N210
563202301121420141014201400126295178077770000.00N210
564202301111410140014201400144579203920950000.00N25
56520230110140513901410138579418111232800000.00N210
566202301091395140514101380171349238913225000.00N5-5
56720230106140013901410138071854100386070000.00N25
568202301051395138014101370176584246101470000.00N215
569202301041380134013851340128568175817620000.00N220
570202301031360134013701325117124158060000000.00N25
57120230102135513451365132083929112667095000.00N30
572202212291355135013751325172705232587855000.00N30
573202212281355134513751325164402221693930020.00N30
574202212271355133013751330163771222451685000.00N210
575202212261345132513501310184340245807460000.00N235
576202212231310134513451285662073861758610000.00N5-45
5772022122213551345136513454440260310560000.00N25
578202212211350134013651340186242251295575000.00N30
579202212201350140014051340318327436850955000.00N5-55
580202212191405142014201370208918292615505000.00N5-20
581202212161425143014351395236169334459820000.00N5-20
582202212151445143514751430283973412477175000.00N25
583202212141440143514551430176849254714700000.00N30
584202212131440144014451425168949242911050000.00N25
585202212121435143014451410118076168082200000.00N215
586202212091420141514401415183382261156130000.00N5-5
587202212081425145514651410307589439615250000.00N5-40
588202212071465147014801445282138411764545000.00N30
5892022120614651460152514459988261482357690000.00N30
590202212051465144015151440656823969236665000.00N220
591202212021445145014551430145562209778175000.00N30
592202212011445142514501420158413227365745000.00N230
59320221130141514251430141085578121384000000.00N5-20
59420221129143514151435141575497107378175000.00N220
595202211281415144514601410161737230486350000.00N5-45
59620221125146014751475143098498142519775000.00N5-5
597202211241465144014701440170419247433540000.00N215
598202211231450142515101420317187460792290000.00N230
599202211221420142014351405183469260335370000.00N30
600202211211420144014451405240044341837810000.00N5-20
601202211181440145014601425276338397588540000.00N5-10
602202211171450148015001445268493392691805000.00N5-30
603202211161480150515101475287149427654680000.00N5-35
604202211151515150515201490579447869923280000.00N215
60520221114150015051570148010755301629593800000.00N5-5
6062022111115051550155015008892901350018575000.00N5-15
607202211101520150515451505409158623336150000.00N25
608202211091515150515301485615842932133515000.00N220
60920221108149514701595146539061025985474895000.00N225
610202211071470147014751440105324154019690000.00N30
611202211041470146014751420152000220413685000.00N210
612202211031460144014751430118110170785165000.00N30
613202211021460147514801445206114301150265000.00N5-25
614202211011485144015001430302282444364490000.00N245
615202210311440142014651420174720252274295000.00N225
616202210281415145014501405207101295147210000.00N5-35
617202210271450145014601420120083173477730000.00N210
618202210261440146014751430266164385101005000.00N5-20
619202210251460143014701420539942780713275000.00N240
620202210241420141514501405187239266573350000.00N220
621202210211400142514501400245987347745720000.00N5-35
622202210201435144014651405189399269865725000.00N5-15
623202210191450143014851400554370800451330000.00N230
624202210181420140514201390222255312662715000.00N225
625202210171395134014351335487480676365650000.00N225
626202210141370134513701340260607352901440000.00N245
627202210131325139014051325677576910291810000.00N5-75
628202210121400140514301390491370688436430000.00N5-10
629202210111410145514601405509777723776940000.00N5-50
630202210071460146014701445231930337761855000.00N5-10
631202210061470146014801455238993350966360000.00N225
632202210051445149014901440416987608898025000.00N5-25
633202210041470144014701430525583760641635000.00N255
6342022093014151405145514007160471018820360000.00N5-25
63520220929144014951550144019561412906098440000.00N5-45
63620220928148515401540142031580714655378975000.00N5-50
6372022092715351390171513852549957640854529765000.00N2135
6382022092614001475149513907005901000285785000.00N5-95
63920220923149515501590149510110761538820720000.00N5-60
6402022092215551545157515207034731091134360000.00N25
641202209211550153017551510905509414903042515000.00N220
642202209201530153515651525285828441129465000.00N5-5
64320220919153515951750153526785364400305770000.00N5-60
644202209161595161016251580371793594609490000.00N5-30
645202209151625166016651610243925397476425000.00N5-35
646202209141660162016601600168701275528345000.00N5-20
647202209131680163016851620318085526733585000.00N260
648202209081620164016501620164502268695065000.00N30
649202209071620167516901610276687452704120000.00N5-55
650202209061675167016801650130962218302185000.00N215
651202209051660166016651640269914444331925000.00N5-15
652202209021675166016901640329310548947285000.00N225
653202209011650169516951650308527516370940000.00N5-50
65420220831170016601745164011823122008116155000.00N250
65520220830165015951750159521783503642361070000.00N250
656202208291600158016001560186576296056810000.00N5-45
657202208261645168016851635212890352859145000.00N5-25
658202208251670165017101640396346664126910000.00N225
659202208241645160516451595254881414653060000.00N250
660202208231595161516301585321112514355190000.00N5-35
661202208221630166016601625348053569086070000.00N5-45
662202208191675169516951670275656463049150000.00N5-30
663202208181705167017051655392691656165525000.00N210
664202208171695172517251675559338945405610000.00N5-10
6652022081617051700174516956256961068593310000.00N25
666202208121700167018251645712976512490013640000.00N225
66720220811167516201770162040894146944816925000.00N265
668202208101610161516301590268072431297980000.00N5-25
669202208091635164016601620337471552140120000.00N25
670202208081630167016701625323301529516320000.00N5-25
671202208051655166016851650572299952040745000.00N215
67220220804164016401735161522577593781861375000.00N25
67320220803163516551670161510755641762890645000.00N5-20
6742022080216551590184515701762355230151823605000.00N270
67520220801158515601585154581593128162505000.00N230
676202207291555156015701545123202191731725000.00N30
677202207281555155515851545206488323109520000.00N210
67820220727154515301550152573130112486615000.00N25
67920220726154015401555152586809133777730000.00N5-5
680202207251545155015701525205191317217000000.00N5-10
68120220722155516351790154024289474028720115000.00N5-70
682202207211625160516401595295298479457990000.00N215
683202207201610158016101560241980383655825000.00N250
684202207191560152515801510195039302440545000.00N225
685202207181535151515501505154134236249675000.00N220
686202207151515152515301490119587179544185000.00N5-15
687202207141530147516001470302684463754930000.00N235
68820220713149514551505144586214127505770000.00N220
689202207121475151015101460183896271067410000.00N5-40
690202207111515150015251495208609314664220000.00N220
691202207081495148515101480132203197825935000.00N210
69220220707148514701490145593330137670130000.00N225
693202207061460149514951455128280189042935000.00N5-45
694202207051505145015051450165984247326730000.00N250
695202207041455144014801425213924309087810000.00N220
696202207011435149015151435335028489891425000.00N5-70
697202206301505153015301485120580180396745000.00N5-20
698202206291525148015501475117431177654890000.00N30
699202206281525153015451505109544166656945000.00N5-5
700202206271530147015451470179035271210925000.00N270
701202206241460139014951390195982284478410000.00N240
702202206231420151015301420297868435975260000.00N5-90
7032022062215101655167015109791031521837155000.00N5-155
704202206211665162016801610220271360288500000.00N225
705202206201640169517201600543976892248840000.00N5-70
706202206171710166517101640281669471005435000.00N30
707202206161710172517751710152481265073665000.00N5-15
708202206151725176517901700390413673261175000.00N5-50
709202206141775174518201745375404661648625000.00N5-25
710202206131800184018501780390564702869975000.00N5-70
711202206101870188018951860202586379774875000.00N5-15
712202206091885191019301855223247421029405000.00N5-30
713202206081915193019451910269621519502185000.00N5-20
714202206071935189519451880491800941278915000.00N235
715202206031900188019151875336815638684540000.00N230
716202206021870187018951855193841363975670000.00N25
717202205311865189018951825291093542643745000.00N5-30
718202205301895183518951835311176583083330000.00N265
719202205271830186018601825131838241541525000.00N30
720202205261830184018701825133674245702735000.00N30
721202205251830184019151815303239560631455000.00N5-10
722202205241840189019051800281041521082370000.00N5-50
723202205231890190019051875200271378228895000.00N30
724202205201890189519201880149818284449930000.00N5-10
725202205191900187019051845215728403943915000.00N5-10
726202205181910191519451900480410922690230000.00N25
727202205171905181019201805470434876600865000.00N295
728202205161810181518401805140255254958970000.00N25