620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,191700,51964265,2940,2940,2940,2940,2388
|
|
20241007,191600,51964265,2940,2940,2940,2940,0
|
|
20241007,191500,51964265,2940,2940,2940,2940,0
|
|
20241007,191400,51964265,2940,2940,2940,2940,0
|
|
20241007,191300,51964265,2940,2940,2940,2940,0
|
|
20241007,191200,51964265,2940,2940,2940,2940,0
|
|
20241007,191100,51964265,2940,2940,2940,2940,0
|
|
20241007,191000,51964265,2940,2940,2940,2940,0
|
|
20241007,190900,51964265,2940,2940,2940,2940,0
|
|
20241007,190800,51964265,2940,2940,2940,2940,0
|
|
20241007,190700,51964265,2940,2940,2940,2940,0
|
|
20241007,190600,51964265,2940,2940,2940,2940,0
|
|
20241007,190500,51964265,2940,2940,2940,2940,0
|
|
20241007,190400,51964265,2940,2940,2940,2940,0
|
|
20241007,190300,51964265,2940,2940,2940,2940,0
|
|
20241007,190200,51964265,2940,2940,2940,2940,0
|
|
20241007,190100,51964265,2940,2940,2940,2940,0
|
|
20241007,190000,51964265,2940,2940,2940,2940,0
|
|
20241007,185900,51964265,2940,2940,2940,2940,0
|
|
20241007,185800,51964265,2940,2940,2940,2940,0
|
|
20241007,185700,51964265,2940,2940,2940,2940,0
|
|
20241007,185600,51964265,2940,2940,2940,2940,0
|
|
20241007,185500,51964265,2940,2940,2940,2940,0
|
|
20241007,185400,51964265,2940,2940,2940,2940,0
|
|
20241007,185300,51964265,2940,2940,2940,2940,0
|
|
20241007,185200,51964265,2940,2940,2940,2940,0
|
|
20241007,185100,51964265,2940,2940,2940,2940,0
|
|
20241007,185000,51964265,2940,2940,2940,2940,0
|
|
20241007,184900,51964265,2940,2940,2940,2940,0
|
|
20241007,184800,51964265,2940,2940,2940,2940,0
|
|
20241007,184700,51964265,2940,2940,2940,2940,2388
|
|
20241007,184600,51964265,2940,2940,2940,2940,0
|
|
20241007,184500,51964265,2940,2940,2940,2940,0
|
|
20241007,184400,51964265,2940,2940,2940,2940,0
|
|
20241007,184300,51964265,2940,2940,2940,2940,0
|
|
20241007,184200,51964265,2940,2940,2940,2940,0
|
|
20241007,184100,51964265,2940,2940,2940,2940,0
|
|
20241007,184000,51964265,2940,2940,2940,2940,0
|
|
20241007,183900,51964265,2940,2940,2940,2940,0
|
|
20241007,183800,51964265,2940,2940,2940,2940,0
|
|
20241007,183700,51964265,2940,2940,2940,2940,0
|
|
20241007,183600,51964265,2940,2940,2940,2940,0
|
|
20241007,183500,51964265,2940,2940,2940,2940,0
|
|
20241007,183400,51964265,2940,2940,2940,2940,0
|
|
20241007,183300,51964265,2940,2940,2940,2940,0
|
|
20241007,183200,51964265,2940,2940,2940,2940,0
|
|
20241007,183100,51964265,2940,2940,2940,2940,0
|
|
20241007,183000,51964265,2940,2940,2940,2940,0
|
|
20241007,182900,51964265,2940,2940,2940,2940,0
|
|
20241007,182800,51964265,2940,2940,2940,2940,0
|
|
20241007,182700,51964265,2940,2940,2940,2940,0
|
|
20241007,182600,51964265,2940,2940,2940,2940,0
|
|
20241007,182500,51964265,2940,2940,2940,2940,0
|
|
20241007,182400,51964265,2940,2940,2940,2940,0
|
|
20241007,182300,51964265,2940,2940,2940,2940,0
|
|
20241007,182200,51964265,2940,2940,2940,2940,0
|
|
20241007,182100,51964265,2940,2940,2940,2940,0
|
|
20241007,182000,51964265,2940,2940,2940,2940,0
|
|
20241007,181900,51964265,2940,2940,2940,2940,0
|
|
20241007,181800,51964265,2940,2940,2940,2940,0
|
|
20241007,181700,51964265,2940,2940,2940,2940,2388
|
|
20241007,181600,51964265,2940,2940,2940,2940,0
|
|
20241007,181500,51964265,2940,2940,2940,2940,0
|
|
20241007,181400,51964265,2940,2940,2940,2940,0
|
|
20241007,181300,51964265,2940,2940,2940,2940,0
|
|
20241007,181200,51964265,2940,2940,2940,2940,0
|
|
20241007,181100,51964265,2940,2940,2940,2940,0
|
|
20241007,181000,51964265,2940,2940,2940,2940,0
|
|
20241007,180900,51964265,2940,2940,2940,2940,0
|
|
20241007,180800,51964265,2940,2940,2940,2940,0
|
|
20241007,180700,51964265,2940,2940,2940,2940,0
|
|
20241007,180600,51964265,2940,2940,2940,2940,0
|
|
20241007,180500,51964265,2940,2940,2940,2940,0
|
|
20241007,180400,51964265,2940,2940,2940,2940,0
|
|
20241007,180300,51964265,2940,2940,2940,2940,0
|
|
20241007,180200,51964265,2940,2940,2940,2940,0
|
|
20241007,180100,51964265,2940,2940,2940,2940,0
|
|
20241007,180000,51964265,2940,2940,2940,2940,0
|
|
20241007,175900,51964265,2940,2940,2940,2940,0
|
|
20241007,175800,51964265,2940,2940,2940,2940,0
|
|
20241007,175700,51964265,2940,2940,2940,2940,0
|
|
20241007,175600,51964265,2940,2940,2940,2940,0
|
|
20241007,175500,51964265,2940,2940,2940,2940,0
|
|
20241007,175400,51964265,2940,2940,2940,2940,0
|
|
20241007,175300,51964265,2940,2940,2940,2940,0
|
|
20241007,175200,51964265,2940,2940,2940,2940,0
|
|
20241007,175100,51964265,2940,2940,2940,2940,0
|
|
20241007,175000,51964265,2940,2940,2940,2940,0
|
|
20241007,174900,51964265,2940,2940,2940,2940,0
|
|
20241007,174800,51964265,2940,2940,2940,2940,0
|
|
20241007,174700,51964265,2940,2940,2940,2940,2388
|
|
20241007,174600,51964265,2940,2940,2940,2940,0
|
|
20241007,174500,51964265,2940,2940,2940,2940,0
|
|
20241007,174400,51964265,2940,2940,2940,2940,0
|
|
20241007,174300,51964265,2940,2940,2940,2940,0
|
|
20241007,174200,51964265,2940,2940,2940,2940,0
|
|
20241007,174100,51964265,2940,2940,2940,2940,0
|
|
20241007,174000,51964265,2940,2940,2940,2940,0
|
|
20241007,173900,51964265,2940,2940,2940,2940,0
|
|
20241007,173800,51964265,2940,2940,2940,2940,0
|
|
20241007,173700,51964265,2940,2940,2940,2940,0
|
|
20241007,173600,51964265,2940,2940,2940,2940,0
|
|
20241007,173500,51964265,2940,2940,2940,2940,0
|
|
20241007,173400,51964265,2940,2940,2940,2940,0
|
|
20241007,173300,51964265,2940,2940,2940,2940,0
|
|
20241007,173200,51964265,2940,2940,2940,2940,0
|
|
20241007,173100,51964265,2940,2940,2940,2940,0
|
|
20241007,173000,51964265,2940,2940,2940,2940,0
|
|
20241007,172900,51964265,2940,2940,2940,2940,0
|
|
20241007,172800,51964265,2940,2940,2940,2940,0
|
|
20241007,172700,51964265,2940,2940,2940,2940,0
|
|
20241007,172600,51964265,2940,2940,2940,2940,0
|
|
20241007,172500,51964265,2940,2940,2940,2940,0
|
|
20241007,172400,51964265,2940,2940,2940,2940,0
|
|
20241007,172300,51964265,2940,2940,2940,2940,0
|
|
20241007,172200,51964265,2940,2940,2940,2940,0
|
|
20241007,172100,51964265,2940,2940,2940,2940,0
|
|
20241007,172000,51964265,2940,2940,2940,2940,0
|
|
20241007,171900,51964265,2940,2940,2940,2940,0
|
|
20241007,171800,51964265,2940,2940,2940,2940,0
|
|
20241007,171700,51964265,2940,2940,2940,2940,2388
|
|
20241007,171600,51964265,2940,2940,2940,2940,0
|
|
20241007,171500,51964265,2940,2940,2940,2940,0
|
|
20241007,171400,51964265,2940,2940,2940,2940,0
|
|
20241007,171300,51964265,2940,2940,2940,2940,0
|
|
20241007,171200,51964265,2940,2940,2940,2940,0
|
|
20241007,171100,51964265,2940,2940,2940,2940,0
|
|
20241007,171000,51964265,2940,2940,2940,2940,0
|
|
20241007,170900,51964265,2940,2940,2940,2940,0
|
|
20241007,170800,51964265,2940,2940,2940,2940,0
|
|
20241007,170700,51964265,2940,2940,2940,2940,0
|
|
20241007,170600,51964265,2940,2940,2940,2940,0
|
|
20241007,170500,51964265,2940,2940,2940,2940,0
|
|
20241007,170400,51964265,2940,2940,2940,2940,0
|
|
20241007,170300,51964265,2940,2940,2940,2940,0
|
|
20241007,170200,51964265,2940,2940,2940,2940,0
|
|
20241007,170100,51964265,2940,2940,2940,2940,0
|
|
20241007,170000,51964265,2940,2940,2940,2940,0
|
|
20241007,165900,51964265,2940,2940,2940,2940,0
|
|
20241007,165800,51964265,2940,2940,2940,2940,0
|
|
20241007,165700,51964265,2940,2940,2940,2940,0
|
|
20241007,165600,51964265,2940,2940,2940,2940,0
|
|
20241007,165500,51964265,2940,2940,2940,2940,0
|
|
20241007,165400,51964265,2940,2940,2940,2940,0
|
|
20241007,165300,51964265,2940,2940,2940,2940,0
|
|
20241007,165200,51964265,2940,2940,2940,2940,0
|
|
20241007,165100,51964265,2940,2940,2940,2940,0
|
|
20241007,165000,51964265,2940,2940,2940,2940,0
|
|
20241007,164900,51964265,2940,2940,2940,2940,0
|
|
20241007,164800,51964265,2940,2940,2940,2940,0
|
|
20241007,164700,51964265,2940,2940,2940,2940,2388
|
|
20241007,164600,51964265,2940,2940,2940,2940,0
|
|
20241007,164500,51964265,2940,2940,2940,2940,0
|
|
20241007,164400,51964265,2940,2940,2940,2940,0
|
|
20241007,164300,51964265,2940,2940,2940,2940,0
|
|
20241007,164200,51964265,2940,2940,2940,2940,0
|
|
20241007,164100,51964265,2940,2940,2940,2940,0
|
|
20241007,164000,51964265,2940,2940,2940,2940,0
|
|
20241007,163900,51964265,2940,2940,2940,2940,0
|
|
20241007,163800,51964265,2940,2940,2940,2940,0
|
|
20241007,163700,51964265,2940,2940,2940,2940,0
|
|
20241007,163600,51964265,2940,2940,2940,2940,0
|
|
20241007,163500,51964265,2940,2940,2940,2940,0
|
|
20241007,163400,51964265,2940,2940,2940,2940,0
|
|
20241007,163300,51964265,2940,2940,2940,2940,0
|
|
20241007,163200,51964265,2940,2940,2940,2940,0
|
|
20241007,163100,51964265,2940,2940,2940,2940,0
|
|
20241007,163000,51964265,2940,2940,2940,2940,0
|
|
20241007,162900,51964265,2940,2940,2940,2940,0
|
|
20241007,162800,51964265,2940,2940,2940,2940,0
|
|
20241007,162700,51964265,2940,2940,2940,2940,0
|
|
20241007,162600,51964265,2940,2940,2940,2940,0
|
|
20241007,162500,51964265,2940,2940,2940,2940,0
|
|
20241007,162400,51964265,2940,2940,2940,2940,0
|
|
20241007,162300,51964265,2940,2940,2940,2940,0
|
|
20241007,162200,51964265,2940,2940,2940,2940,0
|
|
20241007,162100,51964265,2940,2940,2940,2940,0
|
|
20241007,162000,51964265,2940,2940,2940,2940,0
|
|
20241007,161900,51964265,2940,2940,2940,2940,0
|
|
20241007,161800,51964265,2940,2940,2940,2940,0
|
|
20241007,161700,51964265,2940,2940,2940,2940,2388
|
|
20241007,161600,51964265,2940,2940,2940,2940,0
|
|
20241007,161500,51964265,2940,2940,2940,2940,0
|
|
20241007,161400,51964265,2940,2940,2940,2940,0
|
|
20241007,161300,51964265,2940,2940,2940,2940,0
|
|
20241007,161200,51964265,2940,2940,2940,2940,0
|
|
20241007,161100,51964265,2940,2940,2940,2940,0
|
|
20241007,161000,51964265,2940,2940,2940,2940,0
|
|
20241007,160900,51964265,2940,2940,2940,2940,0
|
|
20241007,160800,51964265,2940,2940,2940,2940,0
|
|
20241007,160700,51964265,2940,2940,2940,2940,0
|
|
20241007,160600,51964265,2940,2940,2940,2940,0
|
|
20241007,160500,51964265,2940,2940,2940,2940,0
|
|
20241007,160400,51964265,2940,2940,2940,2940,0
|
|
20241007,160300,51964265,2940,2940,2940,2940,0
|
|
20241007,160200,51964265,2940,2940,2940,2940,0
|
|
20241007,160100,51964265,2940,2940,2940,2940,0
|
|
20241007,160000,51964265,2940,2940,2940,2940,0
|
|
20241007,155900,51964265,2940,2940,2940,2940,0
|
|
20241007,155800,51964265,2940,2940,2940,2940,0
|
|
20241007,155700,51964265,2940,2940,2940,2940,0
|
|
20241007,155600,51964265,2940,2940,2940,2940,0
|
|
20241007,155500,51964265,2940,2940,2940,2940,0
|
|
20241007,155400,51964265,2940,2940,2940,2940,0
|
|
20241007,155300,51964265,2940,2940,2940,2940,0
|
|
20241007,155200,51964265,2940,2940,2940,2940,0
|
|
20241007,155100,51964265,2940,2940,2940,2940,0
|
|
20241007,155000,51964265,2940,2940,2940,2940,0
|
|
20241007,154900,51964265,2940,2940,2940,2940,0
|
|
20241007,154800,51964265,2940,2940,2940,2940,0
|
|
20241007,154700,51964265,2940,2940,2940,2940,2388
|
|
20241007,154600,51964265,2940,2940,2940,2940,0
|
|
20241007,154500,51964265,2940,2940,2940,2940,0
|
|
20241007,154400,51964265,2940,2940,2940,2940,0
|
|
20241007,154300,51964265,2940,2940,2940,2940,0
|
|
20241007,154200,51964265,2940,2940,2940,2940,0
|
|
20241007,154100,51964265,2940,2940,2940,2940,0
|
|
20241007,154000,51964265,2940,2940,2940,2940,0
|
|
20241007,153900,51964265,2940,2940,2940,2940,0
|
|
20241007,153800,51964265,2940,2940,2940,2940,0
|
|
20241007,153700,51964265,2940,2940,2940,2940,0
|
|
20241007,153600,51964265,2940,2940,2940,2940,0
|
|
20241007,153500,51964265,2940,2940,2940,2940,0
|
|
20241007,153400,51964265,2940,2940,2940,2940,0
|
|
20241007,153300,51964265,2940,2940,2940,2940,0
|
|
20241007,153200,51964265,2940,2940,2940,2940,0
|
|
20241007,153100,51964265,2940,2940,2940,2940,0
|
|
20241007,153000,51964265,2940,2940,2940,2940,2388
|
|
20241007,152900,44943545,2940,2940,2940,2940,0
|
|
20241007,152800,44943545,2940,2940,2940,2940,0
|
|
20241007,152700,44943545,2940,2940,2940,2940,0
|
|
20241007,152600,44943545,2940,2940,2940,2940,0
|
|
20241007,152500,44943545,2940,2940,2940,2940,0
|
|
20241007,152400,44943545,2940,2940,2940,2940,0
|
|
20241007,152300,44943545,2940,2940,2940,2940,0
|
|
20241007,152200,44943545,2940,2940,2940,2940,0
|
|
20241007,152100,44943545,2940,2940,2940,2940,0
|
|
20241007,152000,44943545,2940,2940,2940,2940,0
|
|
20241007,151900,44943545,2940,2930,2940,2930,1500
|
|
20241007,151800,40539645,2920,2920,2920,2920,0
|
|
20241007,151700,40539645,2920,2920,2920,2920,660
|
|
20241007,151600,38612445,2925,2925,2925,2925,0
|
|
20241007,151500,38612445,2925,2925,2925,2925,0
|
|
20241007,151400,38612445,2925,2925,2925,2925,1
|
|
20241007,151300,38609520,2925,2925,2925,2925,6
|
|
20241007,151200,38591970,2920,2925,2925,2920,132
|
|
20241007,151100,38206015,2940,2940,2940,2940,0
|
|
20241007,151000,38206015,2940,2940,2940,2940,0
|
|
20241007,150900,38206015,2940,2940,2940,2940,0
|
|
20241007,150800,38206015,2940,2940,2940,2940,0
|
|
20241007,150700,38206015,2940,2940,2940,2940,0
|
|
20241007,150600,38206015,2940,2940,2940,2940,0
|
|
20241007,150500,38206015,2940,2940,2940,2940,0
|
|
20241007,150400,38206015,2940,2940,2940,2940,5
|
|
20241007,150300,38191315,2940,2940,2940,2940,0
|
|
20241007,150200,38191315,2940,2940,2940,2940,0
|
|
20241007,150100,38191315,2940,2940,2940,2940,0
|
|
20241007,150000,38191315,2940,2940,2940,2940,0
|
|
20241007,145900,38191315,2940,2940,2940,2940,0
|
|
20241007,145800,38191315,2940,2940,2940,2940,0
|
|
20241007,145700,38191315,2940,2940,2940,2940,0
|
|
20241007,145600,38191315,2940,2940,2940,2940,0
|
|
20241007,145500,38191315,2940,2940,2940,2940,0
|
|
20241007,145400,38191315,2940,2940,2940,2940,0
|
|
20241007,145300,38191315,2940,2940,2940,2940,0
|
|
20241007,145200,38191315,2940,2940,2940,2940,0
|
|
20241007,145100,38191315,2940,2940,2940,2940,0
|
|
20241007,145000,38191315,2940,2940,2940,2940,10
|
|
20241007,144900,38161915,2940,2940,2940,2940,0
|
|
20241007,144800,38161915,2940,2940,2940,2940,9
|
|
20241007,144700,38135455,2940,2940,2940,2940,34
|
|
20241007,144600,38035495,2920,2920,2920,2920,0
|
|
20241007,144500,38035495,2920,2920,2920,2920,0
|
|
20241007,144400,38035495,2920,2920,2920,2920,0
|
|
20241007,144300,38035495,2920,2925,2925,2920,300
|
|
20241007,144200,37158200,2925,2925,2925,2925,0
|
|
20241007,144100,37158200,2925,2925,2925,2925,0
|
|
20241007,144000,37158200,2925,2925,2925,2925,0
|
|
20241007,143900,37158200,2925,2925,2925,2925,0
|
|
20241007,143800,37158200,2925,2925,2925,2925,0
|
|
20241007,143700,37158200,2925,2930,2930,2925,242
|
|
20241007,143600,36450140,2930,2930,2930,2930,0
|
|
20241007,143500,36450140,2930,2930,2930,2930,100
|
|
20241007,143400,36157140,2930,2930,2930,2930,39
|
|
20241007,143300,36042870,2930,2930,2930,2930,0
|
|
20241007,143200,36042870,2930,2930,2930,2930,0
|
|
20241007,143100,36042870,2930,2930,2930,2930,0
|
|
20241007,143000,36042870,2930,2930,2930,2930,230
|
|
20241007,142900,35368970,2935,2935,2935,2935,0
|
|
20241007,142800,35368970,2935,2935,2935,2935,0
|
|
20241007,142700,35368970,2935,2935,2935,2935,0
|
|
20241007,142600,35368970,2935,2935,2935,2935,0
|
|
20241007,142500,35368970,2935,2935,2935,2935,0
|
|
20241007,142400,35368970,2935,2935,2935,2935,0
|
|
20241007,142300,35368970,2935,2935,2935,2935,0
|
|
20241007,142200,35368970,2935,2935,2935,2935,0
|
|
20241007,142100,35368970,2935,2935,2935,2935,0
|
|
20241007,142000,35368970,2935,2935,2935,2935,1
|
|
20241007,141900,35366035,2940,2940,2940,2940,0
|
|
20241007,141800,35366035,2940,2940,2940,2940,0
|
|
20241007,141700,35366035,2940,2940,2940,2940,0
|
|
20241007,141600,35366035,2940,2940,2940,2940,0
|
|
20241007,141500,35366035,2940,2940,2940,2940,0
|
|
20241007,141400,35366035,2940,2940,2940,2940,105
|
|
20241007,141300,35057335,2940,2940,2940,2940,0
|
|
20241007,141200,35057335,2940,2940,2940,2940,0
|
|
20241007,141100,35057335,2940,2940,2940,2940,0
|
|
20241007,141000,35057335,2940,2945,2945,2940,200
|
|
20241007,140900,34468810,2950,2950,2950,2950,0
|
|
20241007,140800,34468810,2950,2950,2950,2950,0
|
|
20241007,140700,34468810,2950,2950,2950,2950,0
|
|
20241007,140600,34468810,2950,2950,2950,2950,0
|
|
20241007,140500,34468810,2950,2950,2950,2950,0
|
|
20241007,140400,34468810,2950,2950,2950,2950,0
|
|
20241007,140300,34468810,2950,2950,2950,2950,0
|
|
20241007,140200,34468810,2950,2950,2950,2950,0
|
|
20241007,140100,34468810,2950,2950,2950,2950,0
|
|
20241007,140000,34468810,2950,2950,2950,2950,0
|
|
20241007,135900,34468810,2950,2950,2950,2950,0
|
|
20241007,135800,34468810,2950,2950,2950,2950,0
|
|
20241007,135700,34468810,2950,2950,2950,2950,0
|
|
20241007,135600,34468810,2950,2950,2950,2950,20
|
|
20241007,135500,34409810,2950,2950,2950,2950,0
|
|
20241007,135400,34409810,2950,2950,2950,2950,80
|
|
20241007,135300,34173810,2950,2950,2950,2950,2
|
|
20241007,135200,34167910,2955,2955,2955,2955,0
|
|
20241007,135100,34167910,2955,2955,2955,2955,100
|
|
20241007,135000,33872410,2955,2955,2955,2955,60
|
|
20241007,134900,33695110,2955,2955,2955,2955,0
|
|
20241007,134800,33695110,2955,2955,2955,2955,0
|
|
20241007,134700,33695110,2955,2955,2955,2955,0
|
|
20241007,134600,33695110,2955,2955,2955,2955,0
|
|
20241007,134500,33695110,2955,2955,2955,2955,3
|
|
20241007,134400,33686245,2955,2955,2955,2955,0
|
|
20241007,134300,33686245,2955,2955,2955,2955,0
|
|
20241007,134200,33686245,2955,2955,2955,2955,0
|
|
20241007,134100,33686245,2955,2955,2955,2955,0
|
|
20241007,134000,33686245,2955,2955,2955,2955,0
|
|
20241007,133900,33686245,2955,2955,2955,2955,0
|
|
20241007,133800,33686245,2955,2955,2955,2955,0
|
|
20241007,133700,33686245,2955,2955,2955,2955,80
|
|
20241007,133600,33449845,2955,2955,2955,2955,0
|
|
20241007,133500,33449845,2955,2955,2955,2955,0
|
|
20241007,133400,33449845,2955,2955,2955,2955,0
|
|
20241007,133300,33449845,2955,2955,2955,2955,0
|
|
20241007,133200,33449845,2955,2955,2955,2955,0
|
|
20241007,133100,33449845,2955,2955,2955,2955,0
|
|
20241007,133000,33449845,2955,2955,2955,2955,500
|
|
20241007,132900,31972345,2950,2950,2950,2950,0
|
|
20241007,132800,31972345,2950,2950,2950,2950,0
|
|
20241007,132700,31972345,2950,2950,2950,2950,538
|
|
20241007,132600,30385245,2950,2950,2950,2950,0
|
|
20241007,132500,30385245,2950,2950,2950,2950,0
|
|
20241007,132400,30385245,2950,2950,2950,2950,0
|
|
20241007,132300,30385245,2950,2950,2950,2950,0
|
|
20241007,132200,30385245,2950,2950,2950,2950,0
|
|
20241007,132100,30385245,2950,2950,2950,2950,0
|
|
20241007,132000,30385245,2950,2950,2950,2950,0
|
|
20241007,131900,30385245,2950,2950,2950,2950,0
|
|
20241007,131800,30385245,2950,2950,2950,2950,0
|
|
20241007,131700,30385245,2950,2950,2950,2950,0
|
|
20241007,131600,30385245,2950,2950,2950,2950,0
|
|
20241007,131500,30385245,2950,2950,2950,2950,0
|
|
20241007,131400,30385245,2950,2950,2950,2950,0
|
|
20241007,131300,30385245,2950,2950,2950,2950,0
|
|
20241007,131200,30385245,2950,2950,2950,2950,0
|
|
20241007,131100,30385245,2950,2940,2950,2940,11
|
|
20241007,131000,30352895,2945,2945,2945,2945,0
|
|
20241007,130900,30352895,2945,2945,2945,2945,0
|
|
20241007,130800,30352895,2945,2945,2945,2945,0
|
|
20241007,130700,30352895,2945,2945,2945,2945,0
|
|
20241007,130600,30352895,2945,2945,2945,2945,0
|
|
20241007,130500,30352895,2945,2945,2945,2945,1
|
|
20241007,130400,30349950,2950,2950,2950,2950,0
|
|
20241007,130300,30349950,2950,2950,2950,2950,0
|
|
20241007,130200,30349950,2950,2950,2950,2950,0
|
|
20241007,130100,30349950,2950,2950,2950,2950,0
|
|
20241007,130000,30349950,2950,2950,2950,2950,0
|
|
20241007,125900,30349950,2950,2950,2950,2950,0
|
|
20241007,125800,30349950,2950,2950,2950,2950,0
|
|
20241007,125700,30349950,2950,2950,2950,2950,0
|
|
20241007,125600,30349950,2950,2950,2950,2950,0
|
|
20241007,125500,30349950,2950,2950,2950,2950,0
|
|
20241007,125400,30349950,2950,2950,2950,2950,0
|
|
20241007,125300,30349950,2950,2950,2950,2950,0
|
|
20241007,125200,30349950,2950,2950,2950,2950,0
|
|
20241007,125100,30349950,2950,2950,2950,2950,0
|
|
20241007,125000,30349950,2950,2950,2950,2950,0
|
|
20241007,124900,30349950,2950,2950,2950,2950,0
|
|
20241007,124800,30349950,2950,2950,2950,2950,0
|
|
20241007,124700,30349950,2950,2950,2950,2950,0
|
|
20241007,124600,30349950,2950,2950,2950,2950,0
|
|
20241007,124500,30349950,2950,2950,2950,2950,0
|
|
20241007,124400,30349950,2950,2950,2950,2950,0
|
|
20241007,124300,30349950,2950,2950,2950,2950,0
|
|
20241007,124200,30349950,2950,2950,2950,2950,3
|
|
20241007,124100,30341100,2940,2940,2940,2940,0
|
|
20241007,124000,30341100,2940,2940,2940,2940,0
|
|
20241007,123900,30341100,2940,2940,2940,2940,0
|
|
20241007,123800,30341100,2940,2940,2940,2940,0
|
|
20241007,123700,30341100,2940,2940,2940,2940,238
|
|
20241007,123600,29641380,2940,2940,2940,2940,0
|
|
20241007,123500,29641380,2940,2940,2940,2940,0
|
|
20241007,123400,29641380,2940,2940,2940,2940,0
|
|
20241007,123300,29641380,2940,2940,2940,2940,0
|
|
20241007,123200,29641380,2940,2940,2940,2940,0
|
|
20241007,123100,29641380,2940,2945,2945,2940,384
|
|
20241007,123000,28511900,2940,2940,2940,2940,0
|
|
20241007,122900,28511900,2940,2940,2940,2940,0
|
|
20241007,122800,28511900,2940,2940,2940,2940,0
|
|
20241007,122700,28511900,2940,2940,2940,2940,0
|
|
20241007,122600,28511900,2940,2940,2940,2940,0
|
|
20241007,122500,28511900,2940,2940,2940,2940,0
|
|
20241007,122400,28511900,2940,2940,2940,2940,0
|
|
20241007,122300,28511900,2940,2940,2940,2940,0
|
|
20241007,122200,28511900,2940,2940,2940,2940,10
|
|
20241007,122100,28482500,2945,2945,2945,2945,0
|
|
20241007,122000,28482500,2945,2945,2945,2945,100
|
|
20241007,121900,28188000,2940,2940,2940,2940,0
|
|
20241007,121800,28188000,2940,2940,2940,2940,0
|
|
20241007,121700,28188000,2940,2940,2940,2940,0
|
|
20241007,121600,28188000,2940,2940,2940,2940,0
|
|
20241007,121500,28188000,2940,2940,2940,2940,0
|
|
20241007,121400,28188000,2940,2940,2940,2940,0
|
|
20241007,121300,28188000,2940,2940,2940,2940,0
|
|
20241007,121200,28188000,2940,2940,2940,2940,0
|
|
20241007,121100,28188000,2940,2940,2940,2940,0
|
|
20241007,121000,28188000,2940,2940,2940,2940,0
|
|
20241007,120900,28188000,2940,2940,2940,2940,0
|
|
20241007,120800,28188000,2940,2940,2940,2940,0
|
|
20241007,120700,28188000,2940,2940,2940,2940,1
|
|
20241007,120600,28185060,2940,2940,2940,2940,0
|
|
20241007,120500,28185060,2940,2940,2940,2940,0
|
|
20241007,120400,28185060,2940,2940,2940,2940,0
|
|
20241007,120300,28185060,2940,2940,2940,2940,50
|
|
20241007,120200,28038060,2950,2950,2950,2950,277
|
|
20241007,120100,27220910,2950,2950,2950,2950,50
|
|
20241007,120000,27073410,2955,2955,2955,2955,0
|
|
20241007,115900,27073410,2955,2955,2955,2955,0
|
|
20241007,115800,27073410,2955,2955,2955,2955,60
|
|
20241007,115700,26896110,2955,2955,2955,2955,0
|
|
20241007,115600,26896110,2955,2955,2955,2955,13
|
|
20241007,115500,26857695,2955,2955,2955,2955,193
|
|
20241007,115400,26287380,2950,2950,2950,2950,0
|
|
20241007,115300,26287380,2950,2950,2950,2950,10
|
|
20241007,115200,26257880,2950,2950,2950,2950,50
|
|
20241007,115100,26110380,2950,2950,2950,2950,610
|
|
20241007,115000,24310880,2940,2940,2940,2940,1
|
|
20241007,114900,24307940,2950,2950,2950,2950,0
|
|
20241007,114800,24307940,2950,2950,2950,2950,0
|
|
20241007,114700,24307940,2950,2950,2950,2950,0
|
|
20241007,114600,24307940,2950,2950,2950,2950,0
|
|
20241007,114500,24307940,2950,2950,2950,2950,1
|
|
20241007,114400,24304990,2945,2945,2945,2945,0
|
|
20241007,114300,24304990,2945,2945,2945,2945,0
|
|
20241007,114200,24304990,2945,2945,2945,2945,0
|
|
20241007,114100,24304990,2945,2945,2945,2945,0
|
|
20241007,114000,24304990,2945,2945,2945,2945,97
|
|
20241007,113900,24019325,2945,2945,2945,2945,0
|
|
20241007,113800,24019325,2945,2945,2945,2945,174
|
|
20241007,113700,23506895,2945,2945,2945,2945,56
|
|
20241007,113600,23341975,2945,2945,2945,2945,16
|
|
20241007,113500,23294855,2945,2945,2945,2945,0
|
|
20241007,113400,23294855,2945,2945,2945,2945,15
|
|
20241007,113300,23250680,2945,2935,2945,2935,1335
|
|
20241007,113200,19323565,2925,2925,2925,2925,0
|
|
20241007,113100,19323565,2925,2925,2925,2925,0
|
|
20241007,113000,19323565,2925,2925,2925,2925,0
|
|
20241007,112900,19323565,2925,2925,2925,2925,0
|
|
20241007,112800,19323565,2925,2925,2925,2925,0
|
|
20241007,112700,19323565,2925,2925,2925,2925,0
|
|
20241007,112600,19323565,2925,2925,2925,2925,0
|
|
20241007,112500,19323565,2925,2925,2925,2925,0
|
|
20241007,112400,19323565,2925,2925,2925,2925,0
|
|
20241007,112300,19323565,2925,2925,2925,2925,0
|
|
20241007,112200,19323565,2925,2925,2925,2925,0
|
|
20241007,112100,19323565,2925,2925,2925,2925,0
|
|
20241007,112000,19323565,2925,2925,2925,2925,0
|
|
20241007,111900,19323565,2925,2925,2925,2925,0
|
|
20241007,111800,19323565,2925,2925,2925,2925,0
|
|
20241007,111700,19323565,2925,2925,2925,2925,0
|
|
20241007,111600,19323565,2925,2925,2925,2925,190
|
|
20241007,111500,18767815,2925,2925,2925,2925,0
|
|
20241007,111400,18767815,2925,2925,2925,2925,0
|
|
20241007,111300,18767815,2925,2925,2925,2925,0
|
|
20241007,111200,18767815,2925,2925,2925,2925,0
|
|
20241007,111100,18767815,2925,2925,2925,2925,0
|
|
20241007,111000,18767815,2925,2925,2925,2925,0
|
|
20241007,110900,18767815,2925,2925,2925,2925,0
|
|
20241007,110800,18767815,2925,2925,2925,2925,0
|
|
20241007,110700,18767815,2925,2925,2925,2925,0
|
|
20241007,110600,18767815,2925,2925,2925,2925,0
|
|
20241007,110500,18767815,2925,2925,2925,2925,0
|
|
20241007,110400,18767815,2925,2925,2925,2925,0
|
|
20241007,110300,18767815,2925,2925,2925,2925,0
|
|
20241007,110200,18767815,2925,2925,2925,2925,60
|
|
20241007,110100,18592315,2925,2925,2925,2925,0
|
|
20241007,110000,18592315,2925,2925,2925,2925,0
|
|
20241007,105900,18592315,2925,2925,2925,2925,0
|
|
20241007,105800,18592315,2925,2925,2925,2925,0
|
|
20241007,105700,18592315,2925,2925,2925,2925,0
|
|
20241007,105600,18592315,2925,2925,2925,2925,0
|
|
20241007,105500,18592315,2925,2925,2925,2925,0
|
|
20241007,105400,18592315,2925,2925,2925,2925,14
|
|
20241007,105300,18551365,2925,2925,2925,2925,1
|
|
20241007,105200,18548440,2925,2925,2925,2925,0
|
|
20241007,105100,18548440,2925,2925,2925,2925,0
|
|
20241007,105000,18548440,2925,2925,2925,2925,400
|
|
20241007,104900,17378440,2925,2925,2925,2925,0
|
|
20241007,104800,17378440,2925,2925,2925,2925,0
|
|
20241007,104700,17378440,2925,2925,2925,2925,0
|
|
20241007,104600,17378440,2925,2925,2925,2925,0
|
|
20241007,104500,17378440,2925,2925,2925,2925,0
|
|
20241007,104400,17378440,2925,2925,2925,2925,0
|
|
20241007,104300,17378440,2925,2925,2925,2925,50
|
|
20241007,104200,17232190,2930,2930,2930,2930,0
|
|
20241007,104100,17232190,2930,2930,2930,2930,0
|
|
20241007,104000,17232190,2930,2930,2930,2930,0
|
|
20241007,103900,17232190,2930,2930,2930,2930,0
|
|
20241007,103800,17232190,2930,2930,2930,2930,0
|
|
20241007,103700,17232190,2930,2930,2930,2930,0
|
|
20241007,103600,17232190,2930,2930,2930,2930,0
|
|
20241007,103500,17232190,2930,2930,2930,2930,0
|
|
20241007,103400,17232190,2930,2930,2930,2930,0
|
|
20241007,103300,17232190,2930,2930,2930,2930,0
|
|
20241007,103200,17232190,2930,2930,2930,2930,0
|
|
20241007,103100,17232190,2930,2930,2930,2930,313
|
|
20241007,103000,16315100,2935,2935,2935,2935,0
|
|
20241007,102900,16315100,2935,2935,2935,2935,0
|
|
20241007,102800,16315100,2935,2935,2935,2935,0
|
|
20241007,102700,16315100,2935,2935,2935,2935,0
|
|
20241007,102600,16315100,2935,2935,2935,2935,0
|
|
20241007,102500,16315100,2935,2935,2935,2935,0
|
|
20241007,102400,16315100,2935,2935,2935,2935,0
|
|
20241007,102300,16315100,2935,2935,2935,2935,0
|
|
20241007,102200,16315100,2935,2935,2935,2935,0
|
|
20241007,102100,16315100,2935,2935,2935,2935,0
|
|
20241007,102000,16315100,2935,2935,2935,2935,0
|
|
20241007,101900,16315100,2935,2935,2935,2935,0
|
|
20241007,101800,16315100,2935,2935,2935,2935,0
|
|
20241007,101700,16315100,2935,2935,2935,2935,0
|
|
20241007,101600,16315100,2935,2935,2935,2935,0
|
|
20241007,101500,16315100,2935,2935,2935,2935,0
|
|
20241007,101400,16315100,2935,2935,2935,2935,0
|
|
20241007,101300,16315100,2935,2935,2935,2935,0
|
|
20241007,101200,16315100,2935,2935,2935,2935,0
|
|
20241007,101100,16315100,2935,2935,2935,2935,130
|
|
20241007,101000,15933550,2940,2940,2940,2940,0
|
|
20241007,100900,15933550,2940,2940,2940,2940,30
|
|
20241007,100800,15845350,2940,2940,2940,2940,371
|
|
20241007,100700,14754610,2920,2920,2920,2920,0
|
|
20241007,100600,14754610,2920,2920,2920,2920,0
|
|
20241007,100500,14754610,2920,2920,2920,2920,0
|
|
20241007,100400,14754610,2920,2920,2920,2920,0
|
|
20241007,100300,14754610,2920,2920,2920,2920,0
|
|
20241007,100200,14754610,2920,2920,2920,2920,0
|
|
20241007,100100,14754610,2920,2930,2930,2920,120
|
|
20241007,100000,14404200,2935,2935,2935,2935,0
|
|
20241007,095900,14404200,2935,2935,2935,2935,200
|
|
20241007,095800,13817200,2945,2945,2945,2945,0
|
|
20241007,095700,13817200,2945,2945,2945,2945,0
|
|
20241007,095600,13817200,2945,2945,2945,2945,0
|
|
20241007,095500,13817200,2945,2945,2945,2945,0
|
|
20241007,095400,13817200,2945,2945,2945,2945,0
|
|
20241007,095300,13817200,2945,2945,2945,2945,0
|
|
20241007,095200,13817200,2945,2945,2945,2945,0
|
|
20241007,095100,13817200,2945,2945,2945,2945,0
|
|
20241007,095000,13817200,2945,2945,2945,2945,0
|
|
20241007,094900,13817200,2945,2945,2945,2945,0
|
|
20241007,094800,13817200,2945,2945,2945,2945,0
|
|
20241007,094700,13817200,2945,2945,2945,2945,0
|
|
20241007,094600,13817200,2945,2950,2950,2945,7
|
|
20241007,094500,13796575,2950,2935,2950,2935,297
|
|
20241007,094400,12924235,2930,2930,2930,2930,0
|
|
20241007,094300,12924235,2930,2930,2930,2930,0
|
|
20241007,094200,12924235,2930,2930,2930,2930,0
|
|
20241007,094100,12924235,2930,2930,2930,2930,0
|
|
20241007,094000,12924235,2930,2930,2930,2930,0
|
|
20241007,093900,12924235,2930,2930,2930,2930,2
|
|
20241007,093800,12918375,2930,2925,2930,2925,27
|
|
20241007,093700,12839275,2930,2930,2930,2930,434
|
|
20241007,093600,11567655,2930,2930,2930,2930,0
|
|
20241007,093500,11567655,2930,2930,2930,2930,0
|
|
20241007,093400,11567655,2930,2930,2930,2930,0
|
|
20241007,093300,11567655,2930,2930,2930,2930,10
|
|
20241007,093200,11538355,2930,2930,2930,2930,0
|
|
20241007,093100,11538355,2930,2930,2930,2930,0
|
|
20241007,093000,11538355,2930,2930,2930,2930,3
|
|
20241007,092900,11529565,2935,2935,2935,2935,9
|
|
20241007,092800,11503150,2935,2935,2935,2935,10
|
|
20241007,092700,11473800,2935,2935,2935,2935,0
|
|
20241007,092600,11473800,2935,2935,2935,2935,10
|
|
20241007,092500,11444450,2890,2890,2890,2890,1
|
|
20241007,092400,11441560,2895,2895,2895,2895,0
|
|
20241007,092300,11441560,2895,2905,2905,2895,159
|
|
20241007,092200,10980980,2900,2900,2900,2900,0
|
|
20241007,092100,10980980,2900,2900,2900,2900,0
|
|
20241007,092000,10980980,2900,2900,2900,2900,0
|
|
20241007,091900,10980980,2900,2900,2900,2900,0
|
|
20241007,091800,10980980,2900,2900,2900,2900,0
|
|
20241007,091700,10980980,2900,2900,2900,2900,0
|
|
20241007,091600,10980980,2900,2900,2900,2900,0
|
|
20241007,091500,10980980,2900,2900,2900,2900,0
|
|
20241007,091400,10980980,2900,2900,2900,2900,0
|
|
20241007,091300,10980980,2900,2900,2900,2900,1
|
|
20241007,091200,10978080,2900,2900,2900,2900,0
|
|
20241007,091100,10978080,2900,2900,2900,2900,0
|
|
20241007,091000,10978080,2900,2900,2900,2900,0
|
|
20241007,090900,10978080,2900,2900,2900,2900,0
|
|
20241007,090800,10978080,2900,2900,2900,2900,0
|
|
20241007,090700,10978080,2900,2900,2900,2900,0
|
|
20241007,090600,10978080,2900,2885,2900,2885,2246
|
|
20241007,090500,4489260,2865,2865,2865,2865,120
|
|
20241007,090400,4145460,2860,2865,2865,2860,193
|
|
20241007,090300,3593440,2885,2885,2885,2885,0
|
|
20241007,090200,3593440,2885,2885,2885,2885,0
|
|
20241007,090100,3593440,2885,2900,2900,2885,1142
|
|
20241007,090000,294270,2885,2885,2885,2885,102
|