Files
KissMeData/037950/day/candle-day-250.csv

45 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505021012102810351006904721917040618000.00N5-16
3202504301028104410491020501066516818857000.00N5-20
4202504291048104910641047309353325374574000.00N5-1
5202504281049107610851045636861677287912000.00N5-33
6202504251082107010901065427284460807908000.00N30
7202504241082107110831067409277440524779000.00N29
8202504231073107010771063762004815095675000.00N5-8
920250422108111281135107722682512489789069000.00N5-22
102025042111031093111610859805291084092182000.00N210
11202504181093107910931068759847823731814000.00N25
1220250417108811471147107922455472476625075000.00N5-25
1320250416111311041128109922866582552630043000.00N210
1420250415110310761105107610569911157831582000.00N212
1520250414109110881098107111906461294947605000.00N211
1620250411108010841115105839467384275558011000.00N231
1720250410104910221055102123280582423656876000.00N232
18202504091017981107998182317658522841402000.00N232
19202504089851001101398315967911587038565000.00N5-11
20202504079961052106999232644273293916084000.00N5-88
2120250404108410801123107043096364710048550000.00N24
222025040310801182118510741168660213182131535000.00N5-12
2320250402109211481180108069748917903345695000.00N5-71
242025040111631201125711541850387222165479612000.00N5-66
252025033112291104130910648002496497200148668000.00N2155
262025032810741018115510182396093726083270457000.00N270
272025032710049981007995178534178826876000.00N26
28202503269989921004988332708331017898000.00N26
292025032599210011009986409911407576713000.00N5-10
3020250324100210051019997358974361367551000.00N5-7
31202503211009102710271006290803294236089000.00N5-18
32202503201027104010491022292038300852929000.00N5-11
33202503191038103910621034485238505496324000.00N21
34202503181037101410461014507459523799638000.00N226
35202503171011103310351011265072270361445000.00N5-13
3620250314102410601092102014190361480434915000.00N27
37202503131017102610311002298536302676746000.00N5-2
38202503121019101010261009220066224609540000.00N21
3920250311101810161023997428141431031400000.00N5-16
40202503101034104210421020216681222797586000.00N5-8
41202503071042103610521025287416299065024000.00N5-1
42202503061043106210721042261992275893188000.00N5-25
43202503051068103110681031323652339802671000.00N229
44202503041039104410521011339090351043139000.00N5-9
45202502281048106410751047424634448543704000.00N5-26
46202502271074108410871059387338413670144000.00N5-7
47202502261081109711001071482168521281310000.00N5-15
48202502251096112211341095692571765889748000.00N5-20
4920250224111611131146110611391031279979972000.00N215
5020250221110111101133109810207261135830179000.00N5-1
51202502201102110111111094470578518252487000.00N5-1
52202502191103111511221099808247898013016000.00N26
53202502181097111611211094757663835362230000.00N5-20
54202502171117111411281090833519925759022000.00N212
5520250214110511571157110512081811350568500000.00N5-35
5620250213114011371152111912270041387608755000.00N223
5720250212111711451231111564902777623457958000.00N5-24
5820250211114111341192112746657595411172234000.00N231
5920250210111010891128108713293511467577878000.00N225
60202502071085108310921074417136452626355000.00N21
6120250206108410921115107212188701321459884000.00N5-15
6220250205109910971110108113871651516092298000.00N5-13
6320250204111210621112105022302502435818719000.00N230
6420250203108210301120102758714236381208227000.00N264
6520250131101810401092101213286881385003726000.00N212
66202501241006101510201002270075272300482000.00N5-2
67202501231008102110221002188715190358494000.00N5-12
68202501221020101910221013206876210438725000.00N5-1
69202501211021101210231007143085145135226000.00N29
70202501201012102710291012184676188139249000.00N5-15
71202501171027102810331021185693190402518000.00N5-1
72202501161028103710401025351290362649832000.00N5-9
73202501151037103210421005260899267805290000.00N30
74202501141037102610451026216022223084756000.00N30
75202501131037106210661035254328266558075000.00N5-24
76202501101061106210711053178737189175201000.00N21
77202501091060105510601044202375213587477000.00N30
78202501081060106510661052279370295447401000.00N5-1
79202501071061105810641053178184188573039000.00N23
80202501061058104210581038396528416753525000.00N216
81202501031042104010461032397637413473784000.00N30
82202501021042102010471014496452509321478000.00N222
832024123010209991036999475828483897244000.00N222
84202412279981010112898151001535374432224000.00N5-12
85202412261010103510351004223659227018917000.00N5-16
86202412241026102610411026128224132199234000.00N30
87202412231026102110291017104683107229304000.00N25
88202412201021103010321008302082307188331000.00N5-9
89202412191030104610461015301339309288086000.00N5-26
90202412181056104910561027294228306090222000.00N5-1
91202412171057104010601024306464319271626000.00N214
92202412161043105510701041297566312748330000.00N5-10
93202412131053103510561030214351224738047000.00N211
94202412121042104910511030355508369602041000.00N22
95202412111040100610401002613296630810934000.00N239
962024121010019401001940485098473770932000.00N257
9720241209944958985911860708807368983000.00N5-45
982024120698910011020966890449881210839000.00N5-31
99202412051020102810321005408905415003873000.00N5-8
10020241204102810621160101422780132440529899000.00N5-23
101202412031051100510551005354901368501153000.00N229
102202412021022107510901020518896540896038000.00N5-53
103202411291075111011131062457387492789848000.00N5-38
104202411281113112011241110191490213655733000.00N5-7
105202411271120111911231112359435401213572000.00N21
106202411261119110711211107330078367452410000.00N30
107202411251119110311341103353441395595446000.00N216
108202411221103110411191098158103175076921000.00N5-1
109202411211104112011201096234033259220947000.00N5-19
110202411201123111611361109577403646978805000.00N213
111202411191110110711211092323273358178244000.00N26
112202411181104111511211088231990256061862000.00N5-11
113202411151115106111301050486703526561301000.00N238
114202411141077108511091053658282704600468000.00N5-13
115202411131090110011141075569401621469115000.00N5-19
116202411121109112511301094799572887091546000.00N5-27
117202411111136116111701130753472859928127000.00N5-38
118202411081174114811781148461861536814528000.00N227
11920241107114711751182114213117651518028675000.00N5-60
120202411061207121312161203529983639603273000.00N5-7
121202411051214123012341207536793653712483000.00N5-4
122202411041218122712311210394469480551342000.00N5-9
123202411011227124512451216528519649477329000.00N5-29
1242024103112561278129012469205781163050105000.00N5-1
125202410301257125312651241723305906034861000.00N231
126202410291226124112491220471535580425854000.00N5-23
12720241028124912001263119812024941491521060000.00N246
128202410251203121512221201590284712637228000.00N5-17
12920241024122012501257121610193321254653476000.00N5-39
13020241023125912811300125820974672683794741000.00N5-8
13120241022126712751291124813389181694114253000.00N5-15
13220241021128212461291123715224731930127756000.00N246
13320241018123612101257121013529651672266577000.00N237
134202410171199122712301195484265586254009000.00N5-27
135202410161226121712311208375509457143926000.00N29
136202410151217123012301214484881591377578000.00N5-22
137202410141239121512421212530436652703437000.00N218
138202410111221122312281210313927382158519000.00N5-2
139202410101223122012281217281203343086470000.00N5-2
140202410081225122712441221358362440755845000.00N5-10
141202410071235125212551226541874668445885000.00N5-27
1422024100412621224127012248648801082464556000.00N226
14320241002123613001308123217196282171185270000.00N5-34
1442024093012701288129912639544601222659315000.00N5-15
14520240927128513071313127711240391451328987000.00N5-11
14620240926129612961309126015742082032484682000.00N5-21
14720240925131712871336128442374935539530427000.00N255
1482024092412621266127512478513851075594460000.00N30
14920240923126212551272123415414261933975063000.00N235
15020240920122712091231119812971201586117221000.00N229
15120240919119812441244118416652802011161651000.00N5-44
15220240913124212631288122038075394782177167000.00N235
153202409121207117212211170821992985699945000.00N226
15420240911118111551220115516692611980928278000.00N228
15520240910115311901205115312217011436456185000.00N5-42
15620240909119512571280119124681432997477384000.00N5-70
15720240906126512631314125424082823079652824000.00N5-2
15820240905126712581329124338937404987922788000.00N5-3
159202409041270130114101268959633912750723772000.00N27
160202409031263123512631232536676672758860000.00N227
161202409021236124412461224570053703938563000.00N5-9
162202408301245123012501230490900609694776000.00N25
163202408291240123112751228784293976184928000.00N30
16420240828124012931300122618080142296001369000.00N5-53
16520240827129313011311128113027981689128503000.00N5-3
16620240826129613201354129128044203702520086000.00N27
16720240823128912931313128115761572042344775000.00N5-11
16820240822130013441356129119670042582665036000.00N5-45
16920240821134514071411132842414525794630140000.00N5-25
1702024082013701339141513351004178013851444832000.00N252
1712024081913181333141513051077304714612222254000.00N248
17220240816127013361336125738632634951288257000.00N5-80
17320240814135013471366133625482193437768966000.00N5-27
174202408131377141114481371867568512229952936000.00N213
17520240812136413551382133614406691964167248000.00N5-5
17620240809136913361401133240149365532750107000.00N219
17720240808135014471457133364183708872519765000.00N5-89
178202408071439143314481396737674610461120409000.00N5-5
1792024080614441341150713202604653837511118966000.00N220
18020240805142413021558128687237136128053891170000.00N290
1812024080213341305137312231886299824609230775000.00N2123
1822024080112111185121611759698531162624290000.00N238
18320240731117311411192113514622411701179807000.00N251
184202407301122114411491111630937708686326000.00N5-28
185202407291150113811691138518510596609244000.00N212
186202407261138113211461115760159857393924000.00N5-4
18720240725114211991199113315914931841791722000.00N5-65
188202407241207122112391207707226861665631000.00N5-12
1892024072312191240124912189667261188668903000.00N5-31
1902024072212501258126712309541131189488102000.00N5-17
19120240719126713061306126015279041951714761000.00N5-52
19220240718131913211377130537490745043602672000.00N5-14
19320240717133313661372130252393847037181551000.00N248
19420240716128512981315127618386712380994413000.00N30
19520240715128512601285124711221471435429933000.00N245
1962024071212401265128012379218881154376344000.00N220
197202407111220122612441220359625440800464000.00N5-3
198202407101223124312431220325223398788965000.00N5-12
199202407091235124112461231392180484846543000.00N5-13
200202407081248125012641233501403626456689000.00N5-2
201202407051250121612501210349567429567886000.00N236
202202407041214122812531210739914912400177000.00N5-1
203202407031215122212281201523659634275105000.00N5-11
20420240702122612171269121710022921246471501000.00N210
205202407011216122212301213277390337998947000.00N5-10
206202406281226120312351202384115468486999000.00N224
207202406271202124312441200681933832901320000.00N5-42
208202406261244124712621243393644491084623000.00N5-14
209202406251258127212771257316978400098216000.00N5-5
210202406241263127912851255550338696804541000.00N5-28
21120240621129112941332128211840701539972326000.00N210
212202406201281126312921261523072669537404000.00N220
213202406191261125512801255340315430892955000.00N5-3
214202406181264126012831258363917462251377000.00N5-6
215202406171270126612801246395246499190276000.00N215
216202406141255127512821243766066963607558000.00N5-29
217202406131284127912901273473292607154550000.00N26
218202406121278128212881275353769452815601000.00N30
21920240611127812981307127510192481309025015000.00N5-20
220202406101298129113091291600509779862489000.00N5-14
2212024060713121318134413049539391260822542000.00N26
222202406051306131813231300728573951833336000.00N5-16
223202406041322134113501319585142777550839000.00N5-17
22420240603133913001350129613351291776202882000.00N239
22520240531130013151319129412609651641633395000.00N5-3
22620240530130313671382130318580352477129330000.00N5-75
22720240529137813791400136220099812773261045000.00N218
228202405281360135013681347692349940288096000.00N29
22920240527135113551369134612836111742010655000.00N5-4
23020240524135513601374134313201441783399334000.00N5-12
23120240523136714051415135027381513765326886000.00N5-66
23220240522143314711478142525335493666588533000.00N5-51
233202405211484150015341471823422612373264637000.00N5-20
2342024052015041380156113713752517655916413766000.00N2161
235202405171343136113631341720977971928636000.00N5-23
23620240516136613441366134312794141730954235000.00N235
23720240514133113551362132617597192353682238000.00N5-25
23820240513135614231423135419684582723475228000.00N5-53
23920240510140914061425138620107402822985251000.00N212
24020240509139713951402138712166791698104073000.00N23
24120240508139414001410139011532881612671124000.00N5-9
24220240507140314261426138016121632259127589000.00N5-25
24320240503142813991439139524881583535663676000.00N231
24420240502139714091415139014268261997832312000.00N5-15
24520240430141214641465140824484993496539732000.00N5-52
2462024042914641425155513941546325023086667972000.00N237
24720240426142713981437138330329194293474943000.00N246
24820240425138114081423138120467012865524255000.00N5-27
24920240424140813871417138421376102989369498000.00N210
25020240423139814001429137640503085667606588000.00N5-32
251202404221430154315441420714502010612330290000.00N5-144
2522024041915741497171014973887004862640518304000.00N278
25320240418149614761514145652696867822395527000.00N5-27
2542024041715231639165015231080750716928064701000.00N5-131
25520240416165416001789158068468248115646189170000.00N299
2562024041515551590171015473028384249765618090000.00N5-10
257202404121565161416261521895846313980291584000.00N5-24
258202404111589162316461557773781712398071835000.00N5-39
2592024040916281643172115893233389253270359488000.00N25
26020240408162314311748142096178864158069116918000.00N2222
26120240405140114391484137654436927809220765000.00N5-24
2622024040414251451151314221230955818065396069000.00N215
2632024040314101499152013811026686314983822242000.00N5-50
2642024040214601428149314211263154318514387392000.00N243
26520240401141713991455137650491047155636104000.00N235
26620240329138213711425136469432449725178667000.00N229
267202403281353132414101324938910312862438118000.00N243
26820240327131013531355130712715001681047304000.00N5-40
26920240326135013311352131817213762295623754000.00N211
27020240325133913501387132527237133659236807000.00N28
27120240322133113541354132514183311893140119000.00N5-12
27220240321134313661369133132717774411804152000.00N215
27320240320132813211340131413205061746963489000.00N30
27420240319132813221362132216108902160120085000.00N29
27520240318131913231331131210736511417931285000.00N5-30
27620240315134913131367131229615323951451587000.00N246
27720240314130313331346130221006322777649829000.00N5-25
27820240313132813351390131443491575843488809000.00N5-27
27920240312135514061419133343184975886659471000.00N5-51
2802024031114061433147213861687862024192875744000.00N228
28120240308137813891423135668743769500881425000.00N5-38
2822024030714161331151313134954382471361751316000.00N2111
28320240306130514101421130571990969785483470000.00N5-10
284202403051315135014111293961625613005705912000.00N240
28520240304127512521295124313154201682250951000.00N246
286202402291229123012351222355503436095497000.00N5-2
287202402281231122612361219299837368335722000.00N25
2882024022712261257126812239028171119303590000.00N5-34
289202402261260126512721256442492558542840000.00N5-5
2902024022312651288129712658001001021650688000.00N5-26
291202402221291127712921274422290541510338000.00N210
292202402211281129012961275595353765851995000.00N5-9
293202402201290130313101285617583798054347000.00N5-17
294202402191307130813191305515216674824471000.00N30
295202402161307133213331306561718737749939000.00N5-18
29620240215132513111334130511848191563304187000.00N220
297202402141305130713161290657325857882907000.00N5-2
2982024021313071281130912817926021030289062000.00N227
299202402081280127512931270677818871086388000.00N24
300202402071276128012801266378907482021175000.00N27
3012024020612691281128612608504651079138979000.00N5-17
3022024020512861300130912818445861092989311000.00N5-16
303202402021302128913111288708103919649212000.00N213
30420240201128913111345128618965642495893996000.00N5-28
30520240131131712831366127954920347306409680000.00N227
30620240130129012661363126247726966277500973000.00N223
30720240129126712801302125814132811808652681000.00N5-4
308202401261271126412881264779164992709694000.00N5-2
30920240125127313001316126617669702270728544000.00N5-47
31020240124132013691397131325030513371277123000.00N5-53
31120240123137314051420136821880913053194329000.00N5-23
31220240122139613901416137125854783604982010000.00N5-9
31320240119140514321445139036476805175268979000.00N5-62
314202401181467146815011450838419812330903825000.00N5-34
3152024011715011387152013634117085660776313237000.00N2105
3162024011613961403146813741460915020779608702000.00N5-7
3172024011514031320145013202140937230049401711000.00N283
31820240112132012981386128065410788738077045000.00N234
319202401111286129213071280776329999479934000.00N5-14
32020240110130013321333129710679591398160598000.00N5-32
32120240109133212971390128255497607439297985000.00N235
3222024010812971283131512609554061235198288000.00N210
3232024010512871281130012788631811112295784000.00N5-17
32420240104130412601318125022500112901808281000.00N244
3252024010312601273127912527949081001159590000.00N5-20
326202401021280129712971270747283958070134000.00N5-20
32720231228130012851310128118160332355068290000.00N223
328202312271277126612791257702145890822579000.00N215
3292023122612621251127012358475911066637425000.00N216
330202312221246125612671246774925970809394000.00N5-7
331202312211253126512771251747797942334655000.00N5-10
3322023122012631277128712608748361110285406000.00N5-10
333202312191273128512971271648736830473063000.00N5-10
3342023121812831304131012818709291124552586000.00N5-24
33520231215130712871318127210582961377238113000.00N222
33620231214128512951320128020673142694091286000.00N232
33720231213125312941295125111714051481554699000.00N5-35
33820231212128813031310128011527251488997246000.00N5-24
33920231211131213261340131113851511831306981000.00N5-20
34020231208133213511366132912805311718973903000.00N5-16
34120231207134813921420134516015832188596581000.00N5-53
34220231206140113981403136320160992789670463000.00N5-11
34320231205141214261434139339647995607561478000.00N5-63
3442023120414751462153514401610437423846668667000.00N289
34520231201138613771395136018512502547833324000.00N218
34620231130136813871391135021359632923256940000.00N30
34720231129136814061437136868452319585670438000.00N217
34820231128135113651398134737542045149586463000.00N211
34920231127134013691370132625263513402873389000.00N5-7
35020231124134713281350131720820232780357068000.00N233
35120231123131413101333130917830692345548835000.00N5-16
35220231122133013881389132528515853863397574000.00N5-6
35320231121133613451349131319192412552109571000.00N5-6
35420231120134213391403132765901688954685309000.00N224
35520231117131812961370129671512629562106698000.00N241
35620231116127713061314127017763112279136531000.00N5-36
35720231115131313051316129314638441914444128000.00N211
35820231114130212751311126421129262724835502000.00N238
35920231113126412411283124124576113105826771000.00N26
36020231110125812821355125858495507642756506000.00N5-12
36120231109127013181325121432571324189963895000.00N5-70
36220231108134013841412131451920747078008591000.00N5-60
36320231107140015331549139662754879138769423000.00N5-155
364202311061555159116171527707856411120989491000.00N5-80
365202311031635164516671585858864613999405638000.00N5-31
3662023110216661655168216201100348618194028818000.00N5-50
3672023110117161761179516772814012448777233420000.00N5-89
368202310311805147518671463130282736230399688270000.00N2309
3692023103014961530162014832536574239397860763000.00N272
370202310271424141514521376714909110124407342000.00N5-52
3712023102614761500153513912776478041148229432000.00N267
37220231025140913831448136538995585519041299000.00N22
37320231024140714461463133162218418724567430000.00N5-64
374202310231471153715631453856387212982261250000.00N5-23
3752023102014941632168914532842828645433101172000.00N5-22
3762023101915161585169415163441237655826331416000.00N29
3772023101815071499162514503455791253408931798000.00N259
3782023101714481406155114031118143716578326090000.00N23
3792023101614451522167513495248862083065712902000.00N245
3802023101314001314144012921757535224401712503000.00N284
38120231012131613201355128233553054404507128000.00N5-4
38220231011132012501320121548881436255370209000.00N5-5
3832023101013251227134811862672866434603766038000.00N2193
384202310061132109511461095378905429898143000.00N217
385202310051115114011581106645045727904660000.00N5-22
386202310041137118011801119851439969478925000.00N5-60
387202309271197116412021152579257680824132000.00N222
388202309261175120512221175741417882793797000.00N5-36
389202309251211121112301196525765635568699000.00N5-14
390202309221225122012601219569614703287830000.00N5-20
39120230921124512931301124510127171280902372000.00N5-55
392202309201300133513351300575441754511310000.00N5-28
393202309191328132813441309578907765280728000.00N30
3942023091813281312134913039135911212535208000.00N235
395202309151293127113121271560568725051417000.00N217
396202309141276126512841262487565620948378000.00N30
39720230913127613001350125512235311572774736000.00N5-15
39820230912129113501408127035896424862721830000.00N5-56
3992023091113471319137113167429071002632085000.00N228
4002023090813191295136512828712301153456230000.00N221
4012023090712981349136012969401041236644857000.00N5-52
402202309061350135413611332458990617935194000.00N5-2
403202309051352133513641330683932923642541000.00N227
404202309041325134113461316554116736345482000.00N5-20
405202309011345134613651343650479878996217000.00N5-10
40620230831135513881389135510210041398153751000.00N5-36
4072023083013911388139213707365021019319046000.00N23
40820230829138813441388134412049191648542031000.00N229
40920230828135914071411133720405972781923536000.00N5-63
41020230825142214391475141122825973294178993000.00N5-9
41120230824143114121495140116415992335917192000.00N26
41220230823142514531457140526248103740652597000.00N5-27
41320230822145214611476142724074353484852720000.00N5-43
41420230821149515251529139044496556500449866000.00N5-45
4152023081815401453162314331812524028269144529000.00N2112
41620230817142815181550138068651079991733520000.00N5-175
4172023081616031490168014803038288448429011028000.00N2134
41820230814146914101518140961157938948651319000.00N259
419202308111410139815261387729717010586266969000.00N5-7
42020230810141714311447138518763892643260219000.00N5-23
42120230809144014371450140523066073290322144000.00N24
422202308081436151715571408913197413548972878000.00N5-113
4232023080715491327158612873889213258538608569000.00N2222
42420230804132713761387129728797023853141000000.00N5-31
4252023080313581461153913421175165416828996714000.00N5-87
426202308021445133914451304799859211290048388000.00N2126
42720230801131912901324126719105182492567694000.00N267
428202307311252124312661228413920517880705000.00N29
429202307281243120012501200656957810075611000.00N217
430202307271226119512451195787664966337746000.00N26
43120230726122012581276118317782272166972959000.00N5-58
432202307251278126713141267759593977482051000.00N22
4332023072412761303131512699491881221303466000.00N5-43
4342023072113191357135713128460301124100754000.00N5-32
435202307201351132813631319682102918444921000.00N212
436202307191339134013541326639473855475771000.00N215
4372023071813241351136013207883091048479152000.00N5-31
438202307171355135413801349658917899228538000.00N23
4392023071413521370138613338772471185496704000.00N5-22
440202307131374137813931366687994947903468000.00N30
441202307121374139614141370628012866745876000.00N5-21
442202307111395136713951367423559586189842000.00N228
443202307101367137913971367660928913540998000.00N5-23
4442023070713901392139913657613171051381542000.00N5-17
4452023070614071418144313789500771335929024000.00N5-9
4462023070514161422144714169053341294137518000.00N5-3
4472023070414191440145114157067501006692390000.00N5-26
448202307031445141814511418682688984731611000.00N220
44920230630142514331450141311770431681454079000.00N5-8
4502023062914331430144914258964191283404027000.00N5-10
45120230628144314581460143011915371717199930000.00N5-19
45220230627146214871506145215197272239766140000.00N5-15
4532023062614771492150514578642901276226237000.00N22
45420230623147514611495144112650471852757669000.00N210
45520230622146514751501146110180931503627087000.00N5-23
45620230621148815361547148018163612726225986000.00N5-52
45720230620154015751587153517056102649245645000.00N5-35
45820230619157515691593155710774851696298005000.00N26
4592023061615691576159615679273031466680471000.00N26
46020230615156315781633155827392734376767323000.00N5-46
46120230614160915481617152947178477453337021000.00N253
46220230613155615901600155018502842903912687000.00N5-34
46320230612159016151621158413110052099254143000.00N5-25
46420230609161516181629161010386411680942497000.00N5-2
46520230608161716411668160515094242448612433000.00N5-23
46620230607164016901700162016405352722023558000.00N5-44
46720230605168416831706165011928612007530682000.00N5-16
46820230602170016781713166616836102851079893000.00N228
46920230601167216651677163919406783234592186000.00N233
47020230531163916151643161512793332086270153000.00N28
47120230530163116721688163133900245603804116000.00N5-108
472202305261739175117971698617926910838433284000.00N5-12
4732023052517511720183316801346065323568821388000.00N250
474202305241701164417161642673169111404564755000.00N267
47520230523163416601673163417933672958467093000.00N5-31
47620230522166516651714164129900755018090487000.00N26
47720230519165916261666161323101793784749022000.00N5-1
47820230518166016951695165030020574995125946000.00N5-41
47920230517170116811715167319802423363497693000.00N5-21
48020230516172217251755170325334764373756545000.00N21
48120230515172117211792171138656186780390416000.00N5-1
48220230512172217981798171939496186889044127000.00N5-85
483202305111807179518631785551113910005568349000.00N5-32
484202305101839185819181825821233815307011885000.00N226
4852023050918131796194417721698603031761473279000.00N22
486202305081811187918811783793607214383722900000.00N5-169
48720230504198018902135185768114584136336126098000.00N2173
4882023050318071820188317641210476222093499224000.00N288
48920230502171916761750166627316624689022013000.00N5-25
49020230428174418201840172340908047267485954000.00N5-108
49120230427185218451865178151065159286362677000.00N5-18
4922023042618701960202518561240204824035717465000.00N210
4932023042518601906199918461269065224373283145000.00N5-83
4942023042419431810202517542651275251072650475000.00N2114
495202304211829202020701821947879118346782351000.00N5-166
4962023042019952135222519711399985028620758171000.00N5-140
4972023041921351975217019652453873651525921473000.00N2150
4982023041819851995207019501197629823906898691000.00N5-25
499202304172010194220551941814874216309833828000.00N5-20
5002023041420302075215020101237850725783408045000.00N30
5012023041320302260228520251641871635066392545000.00N5-220
50220230412225022002365215062506512141108231720000.00N290
5032023041121602100231020754356653296368673260000.00N25
50420230410215520202260201068492392147696944088000.00N2159
5052023040719962145216519841893106838356535410000.00N5-184
506202304062180197723351930148354704324038467663000.00N2230
50720230405195019462100190083748664167352073709000.00N2137
50820230404181316971894169477055816139550161541000.00N2168
509202304031645166517251622775885312934212199000.00N5-76
5102023033117211830186916921885815433544140735000.00N5-148
51120230330186916501983164985320824159104368745000.00N2198
512202303291671170317451663949512416144507154000.00N5-19
513202303281690172517541666957118616266723497000.00N5-52
5142023032717421750188817271974437435413658156000.00N5-28
5152023032417701829191717492289502842116477717000.00N5-91
5162023032318611930199818034730738889090839796000.00N294
5172023032217671655191916504847292886750880402000.00N231
51820230321173616811754168048282458329479784000.00N229
51920230320170716911713166653597579176014546000.00N285
52020230317162216501679162256491929325835220000.00N5-112
521202303161734182520251720108164568205418780348000.00N21
522202303151733143219831426156453056273415838906000.00N2138
523202303141595135016431342126408088193852354650000.00N2328
5242023031312671220141811656945524091700499291000.00N2157
52520230310111011201216110833898883941186201000.00N5-5
526202303091115113511481109679124762516583000.00N5-27
5272023030811421181118711328951301028157695000.00N5-51
528202303071193118511971164349789412792828000.00N219
529202303061174120012001160390566460106743000.00N5-19
530202303031193119412151193399882480057530000.00N5-5
531202303021198121812281186540345650389949000.00N22
532202302281196119011981180315579375030018000.00N24
533202302271192116411971163621452737698954000.00N218
534202302241174119011911157815588953681939000.00N5-26
53520230223120012301238119410229981240458881000.00N5-36
53620230222123611851275117164367707955060290000.00N261
537202302211175118011891109528900617085805000.00N5-5
538202302201180116511851163623809733644877000.00N216
53920230217116411401253112960007337199985007000.00N224
540202302161140113611471131479331546262052000.00N25
54120230215113511851280113332986013965616998000.00N5-55
542202302141190116511981165452491534893943000.00N211
543202302131179119512081140812064946103456000.00N5-6
54420230210118511801194115610777101266663439000.00N5-24
545202302091209122112261203760860921799900000.00N5-6
546202302081215121012311200731530887368396000.00N210
547202302071205122212361203790438959012695000.00N5-15
54820230206122012251237121110191271242996622000.00N5-37
54920230203125712851290125521140462686350783000.00N5-64
55020230202132113061323127124476553194295070000.00N247
55120230201127412641354126036882934797936013000.00N26
55220230131126813231324126418015402309245774000.00N5-39
55320230130130713221330128815501862024312908000.00N5-15
5542023012713221291139012911330264117911952965000.00N246
55520230126127613201320126120296062607114158000.00N5-19
55620230125129512801298123918162572318860332000.00N225
55720230120127012751320125543213925569000205000.00N230
5582023011912401355141012301483534319805404185000.00N5-5
55920230118124513101315124521783502779963435000.00N5-80
56020230117132513401340128022327172911437460000.00N5-10
56120230116133513551380132524250743273562965000.00N25
56220230113133013651415131541860935709813560000.00N5-25
563202301121355137014251350733747410154591680000.00N5-25
5642023011113801305148012804674873666437524270000.00N2110
5652023011012701260137012401473101219341843365000.00N5-5
56620230109127512701285123023922563026191615000.00N5-5
56720230106128012601300121048392326106254450000.00N210
5682023010512701255133512501257387716232868555000.00N25
5692023010412651215136511954162514053996066125000.00N2145
5702023010311201095120010701781512220417411665000.00N215
5712023010211051030113510201410168515384725525000.00N275
57220221229103010851085101028061942916301860000.00N5-60
5732022122810901100117510551527379717169827555000.00N30
57420221227109011351180108073808778250352685000.00N5-40
5752022122611301065121010603420337238973776605000.00N230
57620221223110091511809024313170047763144406000.00N2187
57720221222913901931901414381380265420000.00N213
57820221221900900910894150693135953824000.00N23
57920221220897912912893230355207083893000.00N5-16
58020221219913917921908124307113448334000.00N5-8
58120221216921921946905343261316680872000.00N5-10
58220221215931940947919349902324221199000.00N210
58320221214921904927904235310216615636000.00N216
58420221213905911955902285966261523203000.00N5-14
58520221212919912931903376678347197073000.00N216
58620221209903901911897224544203074246000.00N30
58720221208903901908886265010237184523000.00N5-2
58820221207905900918878530803477208044000.00N5-8
58920221206913937941903657342603807690000.00N5-34
59020221205947935947929560644526143988000.00N29
5912022120293893797293114926141416065626000.00N210
59220221201928924931910395080364908835000.00N25
59320221130923909926901297274271656434000.00N210
59420221129913900913898180615163451893000.00N26
59520221128907913915900250439226971396000.00N5-7
59620221125914918934904648515594448414000.00N5-4
59720221124918886930886629461573182576000.00N234
59820221123884880891879300457266194667000.00N210
59920221122874877886871192780169465109000.00N5-6
60020221121880900905872473951418352371000.00N5-22
60120221118902899912899372403336849185000.00N5-5
60220221117907908908900314617284261761000.00N30
60320221116907907926896873368795715286000.00N26
60420221115901914914900511458462789254000.00N5-14
60520221114915915919905638477582862251000.00N21
60620221111914922931902758362691440410000.00N29
60720221110905893915869837194751499135000.00N24
60820221109901917919900823478747552511000.00N30
6092022110890190395589533174073049110738000.00N26
6102022110789593399089168050066399383565000.00N227
6112022110486887088484514551501255133972000.00N5-6
6122022110387487991784842907923787760478000.00N5-18
6132022110289281110308063262115231125043434000.00N281
61420221101811803816798157814127130026000.00N29
61520221031802807809796147532118403616000.00N5-5
61620221028807812814801137528110627258000.00N22
61720221027805811817802172297139187014000.00N25
61820221026800832832798327492263266811000.00N5-21
61920221025821838845821144050119657769000.00N5-13
62020221024834843859834202457170843183000.00N5-10
621202210218448458518329706781604256000.00N5-7
62220221020851846853839270757228395894000.00N24
62320221019847852855838125910106706306000.00N30
62420221018847843868829238242200180666000.00N218
62520221017829814835796214847176310127000.00N214
62620221014815801825800218708177726056000.00N217
62720221013798831839796282361227752644000.00N5-48
62820221012846840853815378421313172695000.00N5-4
62920221011850885885835333035281127976000.00N5-44
63020221007894897901887169796151727148000.00N5-4
63120221006898888899883234348208697838000.00N214
63220221005884907919875213535190125914000.00N5-17
63320221004901899903885178522160087279000.00N225
63420220930876850878835447479383953550000.00N5-2
63520220929878896910878219827196205355000.00N5-6
63620220928884909936871529252471365349000.00N5-35
63720220927919913934898305151278872063000.00N24
63820220926915961983912374905350627265000.00N5-70
6392022092398510151020978347376344897292000.00N5-35
64020220922102010001025998225445227255406000.00N5-5
641202209211025102010351010227315232232585000.00N25
642202209201020101510251005229607232690010000.00N215
643202209191005102010351000316272319930530000.00N5-25
644202209161030103510451015214089220029290000.00N5-15
645202209151045106010701045224204236186615000.00N5-15
646202209141060102010651020364874381090025000.00N30
647202209131060103010801030327556345746955000.00N235
648202209081025104510551010437148450524030000.00N5-10
649202209071035109510951030469308492054545000.00N5-50
650202209061085107011001065192299208749075000.00N215
651202209051070107010851055449626481801875000.00N5-10
652202209021080110011101075481811526131265000.00N5-25
65320220901110511251225108523638242722116515000.00N5-25
654202208311130111511351115197596222581570000.00N30
655202208301130116011651115536670605864365000.00N5-15
656202208291145114011601125235542269810435000.00N5-40
657202208261185118512051180427301508845530000.00N5-5
658202208251190119012051185267315319362255000.00N25
659202208241185113512151135749512890199450000.00N240
660202208231145115011601140310593357030175000.00N5-15
661202208221160117511751150266827309799610000.00N5-30
662202208191190119511951175121448143951345000.00N5-5
663202208181195118012001170227599270068710000.00N25
664202208171190119512001175291020344985485000.00N5-15
665202208161205121012251200329433398027520000.00N5-5
666202208121210120012151190459793553102640000.00N215
667202208111195117512001165350676415700655000.00N230
668202208101165118511901160429168503216130000.00N5-30
669202208091195119512051180226539269771840000.00N5-10
670202208081205120012051190208961249664265000.00N210
671202208051195119512051185226563270781070000.00N30
672202208041195120012151180446200532746455000.00N30
673202208031195119012051180496148591810380000.00N25
674202208021190118011901160325104381867215000.00N215
675202208011175120012001165252783297838615000.00N30
676202207291175117011951165405465478850400000.00N215
677202207281160117011751155188976220172165000.00N30
678202207271160116011751150232701270137980000.00N5-5
679202207261165115511751155175199204556955000.00N5-5
680202207251170115511701130219113253188725000.00N210
681202207221160119011901155301982352292595000.00N5-25
682202207211185117011951160417655493014635000.00N215
683202207201170116011851155501390585367345000.00N220
684202207191150113011551130280693321091055000.00N210
685202207181140111511501110295682334339015000.00N230
686202207151110113011451080364471402218190000.00N5-25
687202207141135112511351105161866181668915000.00N215
688202207131120112011401110270397303722150000.00N30
689202207121120115511601110252314285849510000.00N5-35
690202207111155115511651145332299383561080000.00N25
691202207081150116011751145447283516788665000.00N30
692202207071150113011601130320310367875825000.00N215
693202207061135113011451110312634352933785000.00N30
694202207051135109011351090378615423872435000.00N245
695202207041090109511751055830374912962660000.00N5-5
696202207011095113011451075618827682953455000.00N5-50
697202206301145120012001130787941913715395000.00N5-55
698202206291200119012001170509716603749445000.00N210
699202206281190120012151180629465752997745000.00N5-10
70020220627120012101270114526581453187317105000.00N290
701202206241110102511201025678874736690275000.00N260
7022022062310501105112010309698311042992275000.00N5-55
70320220622110511901300108535629224257537980000.00N5-65
704202206211170115511851135643844746325310000.00N215
70520220620115512451250114512359791464173755000.00N5-95
70620220617125012651295123513954341747828725000.00N220
70720220616123012501265122011643941447692630000.00N25
70820220615122512951310120021000812607796845000.00N5-70
70920220614129513851450129052303377241740825000.00N5-105
7102022061314001370147513601094987015575697985000.00N280
711202206101320132013351315169041223621975000.00N5-15
712202206091335135513651315357514476272385000.00N5-30
713202206081365134013651340149133201930070000.00N225
714202206071340138013801335322442436566870000.00N5-30
715202206031370138513901365299122412392725000.00N25
716202206021365138013851360227865311899870000.00N5-20
717202205311385138014001370297719410976290000.00N30
718202205301385136013901345150235205815210000.00N225
719202205271360136513801355215342294139040000.00N30
720202205261360136513851350376084514336730000.00N5-10
721202205251370138013901350435199594387210000.00N5-10
72220220524138014151475137011172181570756995000.00N5-60
723202205231440145014701440255790370732830000.00N30
724202205201440144014751435454575661038840000.00N210
7252022051914301410147514008618621234806780000.00N5-10
726202205181440146014851435442314645141495000.00N5-30
72720220517147013651535136553205967849935490000.00N2110
728202205161360133513751335475407644284475000.00N230