KissMeData/058110/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	1942	1825	1946	1823	118780	225317668	00	0.00	N	2	64
3	20250430	1878	1881	1937	1877	43225	80346318	00	0.00	N	5	-30
4	20250429	1908	1948	1948	1899	26586	50772433	00	0.00	N	5	-10
5	20250428	1918	1939	1939	1880	91920	174905036	00	0.00	N	2	37
6	20250425	1881	1880	1945	1875	21145	39907778	00	0.00	N	5	-17
7	20250424	1898	1933	1954	1890	87895	167746623	00	0.00	N	5	-27
8	20250423	1925	1945	1945	1917	33780	64960030	00	0.00	N	2	1
9	20250422	1924	1939	1969	1892	94117	182897023	00	0.00	N	5	-16
10	20250421	1940	1979	1979	1880	15630	30173049	00	0.00	N	5	-20
11	20250418	1960	1961	1983	1931	86476	168958197	00	0.00	N	5	-16
12	20250417	1976	1931	1979	1928	27037	52632243	00	0.00	N	2	49
13	20250416	1927	1950	1980	1838	138717	268895659	00	0.00	N	5	-29
14	20250415	1956	1913	1957	1913	42375	82321519	00	0.00	N	2	43
15	20250414	1913	1932	1945	1837	113688	215015709	00	0.00	N	2	56
16	20250411	1857	1800	1870	1800	42028	77346001	00	0.00	N	2	22
17	20250410	1835	1734	1852	1734	112543	203273591	00	0.00	N	2	108
18	20250409	1727	1726	1800	1701	38438	66239707	00	0.00	N	5	-20
19	20250408	1747	1796	1839	1675	97590	170753455	00	0.00	N	2	17
20	20250407	1730	1793	1793	1725	62811	109661841	00	0.00	N	5	-103
21	20250404	1833	1800	1890	1758	66535	120324887	00	0.00	N	2	3
22	20250403	1830	1770	1830	1710	53621	96699713	00	0.00	N	2	46
23	20250402	1784	1822	1835	1705	81218	143714260	00	0.00	N	5	-29
24	20250401	1813	1760	1827	1760	31783	57587568	00	0.00	N	2	32
25	20250331	1781	1845	1848	1725	87755	155755903	00	0.00	N	5	-79
26	20250328	1860	1845	1869	1832	43330	80316830	00	0.00	N	2	17
27	20250327	1843	1903	1903	1790	84164	154804841	00	0.00	N	5	-53
28	20250326	1896	1883	1914	1883	26584	50354937	00	0.00	N	5	-3
29	20250325	1899	1939	1939	1824	73119	137149766	00	0.00	N	5	-8
30	20250324	1907	1953	1960	1905	50099	96928120	00	0.00	N	5	-34
31	20250321	1941	1964	1970	1940	70170	137007147	00	0.00	N	5	-23
32	20250320	1964	2010	2010	1950	39859	78500451	00	0.00	N	5	-15
33	20250319	1979	1941	2015	1941	98665	195757418	00	0.00	N	2	33
34	20250318	1946	1940	1968	1931	40844	79672813	00	0.00	N	2	6
35	20250317	1940	1929	1959	1896	164149	315201655	00	0.00	N	2	11
36	20250314	1929	1899	1934	1899	9680	18573152	00	0.00	N	2	24
37	20250313	1905	1918	1956	1898	61495	118002611	00	0.00	N	5	-29
38	20250312	1934	1924	1950	1900	40467	77482263	00	0.00	N	2	20
39	20250311	1914	1850	1955	1847	72352	138635032	00	0.00	N	5	-7
40	20250310	1921	1890	1958	1824	32039	60557521	00	0.00	N	2	41
41	20250307	1880	1995	1996	1880	145759	281154039	00	0.00	N	5	-120
42	20250306	2000	2035	2040	1991	80323	160681651	00	0.00	N	5	-20
43	20250305	2020	2035	2035	1999	93335	187315231	00	0.00	N	2	10
44	20250304	2010	2145	2145	2005	58256	117970971	00	0.00	N	5	-70
45	20250228	2080	2055	2215	2035	311583	655257740	00	0.00	N	5	-15
46	20250227	2095	2065	2160	2065	84729	178429780	00	0.00	N	2	15
47	20250226	2080	2090	2195	2020	191430	400735820	00	0.00	N	5	-10
48	20250225	2090	2050	2090	2025	74953	154716150	00	0.00	N	2	20
49	20250224	2070	2215	2340	2055	700586	1516349355	00	0.00	N	2	55
50	20250221	2015	2015	2050	2000	38351	77418110	00	0.00	N	2	5
51	20250220	2010	2060	2060	2000	64726	130742275	00	0.00	N	5	-10
52	20250219	2020	2045	2045	2000	69639	140236290	00	0.00	N	5	-20
53	20250218	2040	2005	2060	1995	103996	211119352	00	0.00	N	2	35
54	20250217	2005	2050	2050	2000	30628	61901370	00	0.00	N	5	-30
55	20250214	2035	1998	2045	1995	79708	160333992	00	0.00	N	2	20
56	20250213	2015	2015	2030	1972	39903	79780306	00	0.00	N	2	17
57	20250212	1998	2020	2020	1963	103243	204434705	00	0.00	N	5	-2
58	20250211	2000	2015	2075	1991	85855	172325636	00	0.00	N	5	-35
59	20250210	2035	2040	2070	2000	97683	198606095	00	0.00	N	5	-15
60	20250207	2050	2145	2150	2040	104070	215087130	00	0.00	N	5	-95
61	20250206	2145	2150	2160	2100	133107	283353280	00	0.00	N	2	15
62	20250205	2130	2200	2200	2120	102217	220313565	00	0.00	N	5	-70
63	20250204	2200	2115	2240	2115	139623	305487905	00	0.00	N	2	70
64	20250203	2130	2210	2225	2100	119274	253676110	00	0.00	N	5	-80
65	20250131	2210	2320	2340	2205	120667	272300750	00	0.00	N	5	-135
66	20250124	2345	2315	2385	2300	95661	223352250	00	0.00	N	2	10
67	20250123	2335	2435	2435	2325	127767	300184700	00	0.00	N	5	-65
68	20250122	2400	2470	2490	2400	71022	172406940	00	0.00	N	5	-70
69	20250121	2470	2405	2475	2405	163545	398702480	00	0.00	N	2	20
70	20250120	2450	2485	2490	2365	157729	379731520	00	0.00	N	5	-50
71	20250117	2500	2555	2555	2420	198534	488986570	00	0.00	N	5	-25
72	20250116	2525	2430	2530	2410	151384	376947495	00	0.00	N	2	95
73	20250115	2430	2460	2505	2420	169951	416631120	00	0.00	N	5	-65
74	20250114	2495	2475	2580	2400	593843	1478944770	00	0.00	N	5	-20
75	20250113	2515	2640	2730	2510	421755	1096623380	00	0.00	N	5	-180
76	20250110	2695	2760	2760	2665	351798	951880915	00	0.00	N	5	-120
77	20250109	2815	2960	2980	2680	1045937	2955728385	00	0.00	N	5	-165
78	20250108	2980	3155	3170	2795	1798363	5337623945	00	0.00	N	5	-125
79	20250107	3105	2950	3110	2865	1746227	5221588595	00	0.00	N	2	60
80	20250106	3045	2680	3225	2605	9271875	27653693720	00	0.00	N	2	515
81	20250103	2530	2935	2935	2385	5677732	15262717860	00	0.00	N	2	270
82	20250102	2260	1937	2295	1880	641776	1432828732	00	0.00	N	2	323
83	20241230	1937	1901	1942	1882	30820	59064963	00	0.00	N	2	37
84	20241227	1900	1900	1947	1870	58523	110941636	02	0.00	N	5	-48
85	20241226	1948	2015	2015	1947	35282	69750687	00	0.00	N	5	-47
86	20241224	1995	2040	2060	1982	24458	49074718	00	0.00	N	5	-45
87	20241223	2040	1993	2070	1987	35884	72106046	00	0.00	N	2	48
88	20241220	1992	2060	2085	1900	47813	95881302	00	0.00	N	5	-68
89	20241219	2060	2075	2090	2010	57402	117152445	00	0.00	N	5	-15
90	20241218	2075	2085	2120	2025	21357	44223600	00	0.00	N	5	-10
91	20241217	2085	2090	2105	2005	70483	144538475	00	0.00	N	2	20
92	20241216	2065	2050	2095	2015	29967	61872110	00	0.00	N	3	0
93	20241213	2065	1942	2075	1942	73751	149529013	00	0.00	N	2	84
94	20241212	1981	1984	2065	1950	35782	70979211	00	0.00	N	5	-6
95	20241211	1987	1842	2020	1842	110855	217980926	00	0.00	N	2	155
96	20241210	1832	1720	1889	1687	148398	267854982	00	0.00	N	2	56
97	20241209	1776	1997	1997	1771	236546	435437487	00	0.00	N	5	-239
98	20241206	2015	2080	2125	1998	118438	239692001	00	0.00	N	5	-60
99	20241205	2075	2115	2160	2050	68829	143628915	00	0.00	N	5	-35
100	20241204	2110	2170	2250	2105	118271	254166545	00	0.00	N	5	-130
101	20241203	2240	2160	2240	2160	44292	97268910	00	0.00	N	2	60
102	20241202	2180	2210	2220	2075	94592	203251835	00	0.00	N	5	-25
103	20241129	2205	2315	2315	2170	71645	158235885	00	0.00	N	5	-60
104	20241128	2265	2280	2295	2230	55253	124468705	00	0.00	N	5	-15
105	20241127	2280	2330	2335	2255	65944	150941840	00	0.00	N	5	-45
106	20241126	2325	2335	2360	2295	52421	122070170	00	0.00	N	5	-10
107	20241125	2335	2310	2375	2290	52566	122590080	00	0.00	N	2	10
108	20241122	2325	2310	2415	2300	52881	123710085	00	0.00	N	2	25
109	20241121	2300	2310	2350	2295	32932	76168285	00	0.00	N	5	-10
110	20241120	2310	2270	2340	2215	107231	242221240	00	0.00	N	2	50
111	20241119	2260	2260	2280	2230	39064	87735430	00	0.00	N	2	5
112	20241118	2255	2210	2290	2200	38993	88055750	00	0.00	N	2	25
113	20241115	2230	2160	2270	2130	121391	266797355	00	0.00	N	2	5
114	20241114	2225	2265	2325	2225	117426	264957035	00	0.00	N	5	-40
115	20241113	2265	2345	2360	2255	173542	398518095	00	0.00	N	5	-145
116	20241112	2410	2475	2505	2330	296498	707641525	00	0.00	N	5	-90
117	20241111	2500	2615	2615	2475	69132	173591190	00	0.00	N	5	-115
118	20241108	2615	2565	2640	2500	107761	278085105	00	0.00	N	2	25
119	20241107	2590	2715	2715	2535	96242	248598055	00	0.00	N	5	-110
120	20241106	2700	2630	2820	2625	205156	556861930	00	0.00	N	2	70
121	20241105	2630	2670	2675	2615	46592	123134000	00	0.00	N	5	-35
122	20241104	2665	2550	2665	2540	113386	295988210	00	0.00	N	2	120
123	20241101	2545	2545	2570	2520	24773	63050170	00	0.00	N	3	0
124	20241031	2545	2555	2630	2500	99115	254725985	00	0.00	N	5	-10
125	20241030	2555	2495	2590	2495	40451	103077535	00	0.00	N	2	35
126	20241029	2520	2515	2600	2505	109709	279504140	00	0.00	N	2	5
127	20241028	2515	2475	2545	2455	48529	122051815	00	0.00	N	2	15
128	20241025	2500	2540	2540	2440	108943	269877215	00	0.00	N	5	-10
129	20241024	2510	2575	2595	2500	50132	127148010	00	0.00	N	5	-90
130	20241023	2600	2540	2630	2530	86307	223190580	00	0.00	N	2	60
131	20241022	2540	2660	2660	2530	112777	289458195	00	0.00	N	5	-90
132	20241021	2630	2575	2650	2570	61780	161368500	00	0.00	N	2	55
133	20241018	2575	2520	2695	2520	306117	800669890	00	0.00	N	2	30
134	20241017	2545	2565	2585	2515	25807	65521900	00	0.00	N	5	-20
135	20241016	2565	2490	2585	2470	124793	315855855	00	0.00	N	2	60
136	20241015	2505	2450	2535	2415	48090	118608560	00	0.00	N	2	55
137	20241014	2450	2490	2505	2425	102070	250538135	00	0.00	N	5	-55
138	20241011	2505	2585	2625	2500	84285	213845535	00	0.00	N	5	-80
139	20241010	2585	2600	2600	2515	100629	256398775	00	0.00	N	2	10
140	20241008	2575	2535	2610	2535	78784	203561055	00	0.00	N	2	25
141	20241007	2550	2550	2630	2550	111352	288095850	00	0.00	N	3	0
142	20241004	2550	2520	2585	2500	38220	97755950	00	0.00	N	2	15
143	20241002	2535	2625	2625	2500	150836	384200235	00	0.00	N	5	-80
144	20240930	2615	2530	2715	2480	246803	647039100	00	0.00	N	2	85
145	20240927	2530	2505	2630	2490	117075	297366240	00	0.00	N	3	0
146	20240926	2530	2465	2540	2460	63299	159342075	00	0.00	N	2	55
147	20240925	2475	2435	2525	2415	125113	308839755	00	0.00	N	2	40
148	20240924	2435	2445	2455	2420	35406	86335225	00	0.00	N	5	-10
149	20240923	2445	2390	2510	2365	122374	300217190	00	0.00	N	2	35
150	20240920	2410	2390	2420	2320	68817	164152040	00	0.00	N	2	50
151	20240919	2360	2435	2455	2360	93396	222890825	00	0.00	N	5	-100
152	20240913	2460	2440	2535	2415	92552	225991110	00	0.00	N	3	0
153	20240912	2460	2395	2465	2380	69344	168164540	00	0.00	N	2	65
154	20240911	2395	2350	2495	2345	162550	394035395	00	0.00	N	2	45
155	20240910	2350	2375	2415	2330	23356	54955005	00	0.00	N	5	-25
156	20240909	2375	2340	2435	2260	89940	212445280	00	0.00	N	2	10
157	20240906	2365	2420	2450	2350	57923	137534835	00	0.00	N	5	-85
158	20240905	2450	2395	2450	2340	142789	340403495	00	0.00	N	2	35
159	20240904	2415	2350	2435	2330	127303	303873810	00	0.00	N	5	-35
160	20240903	2450	2425	2490	2380	177991	429210805	00	0.00	N	2	25
161	20240902	2425	2480	2510	2355	204918	493005695	00	0.00	N	5	-85
162	20240830	2510	2540	2590	2480	147827	371323170	00	0.00	N	5	-30
163	20240829	2540	2735	2755	2520	267249	690347250	00	0.00	N	5	-250
164	20240828	2790	2725	2865	2710	348347	977546280	00	0.00	N	2	100
165	20240827	2690	2720	2870	2665	345876	960560210	00	0.00	N	5	-30
166	20240826	2720	2700	2775	2605	333213	893276070	00	0.00	N	5	-65
167	20240823	2785	2915	3060	2780	497011	1424433690	00	0.00	N	5	-265
168	20240822	3050	3160	3235	2960	619783	1894579945	00	0.00	N	5	-110
169	20240821	3160	3675	3675	3120	1177253	3952250520	00	0.00	N	5	-515
170	20240820	3675	3955	3965	3505	2464140	9067382220	00	0.00	N	5	-100
171	20240819	3775	3370	3790	3300	5059966	18603251660	00	0.00	N	2	455
172	20240816	3320	3290	3580	3215	1865139	6321342080	00	0.00	N	2	30
173	20240814	3290	3175	3490	3030	2490710	8217589420	00	0.00	N	2	215
174	20240813	3075	3310	3325	3020	762903	2390347425	00	0.00	N	5	-255
175	20240812	3330	3440	3645	3245	2622114	9070627340	00	0.00	N	5	-185
176	20240809	3515	3215	3560	3075	3190708	10664670480	00	0.00	N	2	360
177	20240808	3155	2875	3390	2830	4109611	13093214235	00	0.00	N	2	235
178	20240807	2920	2415	3075	2415	5959118	17313547060	00	0.00	N	2	505
179	20240806	2415	2315	2540	2310	500346	1222448950	00	0.00	N	2	110
180	20240805	2305	2730	2740	2240	1063839	2736902955	00	0.00	N	5	-555
181	20240802	2860	2600	3030	2595	4477590	12746661340	00	0.00	N	2	270
182	20240801	2590	2650	2665	2520	325498	841373570	00	0.00	N	5	-75
183	20240731	2665	2385	2765	2380	2016847	5345911800	00	0.00	N	2	285
184	20240730	2380	2455	2455	2360	81089	194209685	00	0.00	N	5	-55
185	20240729	2435	2480	2480	2410	112432	274020170	00	0.00	N	5	-15
186	20240726	2450	2455	2540	2410	186677	461846880	00	0.00	N	3	0
187	20240725	2450	2435	2485	2360	165504	398178845	00	0.00	N	2	15
188	20240724	2435	2310	2475	2310	307132	745402275	00	0.00	N	2	90
189	20240723	2345	2415	2445	2310	179422	421124700	00	0.00	N	5	-60
190	20240722	2405	2340	2405	2300	211266	497496085	00	0.00	N	2	45
191	20240719	2360	2300	2795	2300	3485143	9085208010	00	0.00	N	2	40
192	20240718	2320	2400	2520	2250	277678	663605145	00	0.00	N	5	-45
193	20240717	2365	2315	2400	2315	65234	154733490	00	0.00	N	2	30
194	20240716	2335	2295	2345	2295	31354	72773075	00	0.00	N	2	20
195	20240715	2315	2300	2345	2285	56211	129708395	00	0.00	N	3	0
196	20240712	2315	2320	2370	2310	20875	48699475	00	0.00	N	2	5
197	20240711	2310	2330	2335	2310	22780	52897700	00	0.00	N	5	-20
198	20240710	2330	2385	2385	2295	67219	157299245	00	0.00	N	5	-20
199	20240709	2350	2350	2410	2330	36418	86055525	00	0.00	N	3	0
200	20240708	2350	2380	2410	2340	48735	115860870	00	0.00	N	2	10
201	20240705	2340	2375	2410	2340	43590	103351555	00	0.00	N	5	-35
202	20240704	2375	2425	2475	2365	53488	128734135	00	0.00	N	5	-50
203	20240703	2425	2445	2555	2425	102429	255030365	00	0.00	N	5	-60
204	20240702	2485	2360	2485	2355	119908	289903650	00	0.00	N	2	105
205	20240701	2380	2310	2405	2305	70703	167650150	00	0.00	N	2	70
206	20240628	2310	2360	2385	2310	45700	106466450	00	0.00	N	5	-50
207	20240627	2360	2350	2385	2330	49109	115461865	00	0.00	N	5	-15
208	20240626	2375	2420	2450	2370	58695	140180070	00	0.00	N	5	-45
209	20240625	2420	2410	2480	2405	81205	196751600	00	0.00	N	5	-10
210	20240624	2430	2485	2570	2430	106208	264271435	00	0.00	N	5	-55
211	20240621	2485	2505	2550	2465	120188	300460460	00	0.00	N	5	-40
212	20240620	2525	2480	2590	2480	103040	258302880	00	0.00	N	2	35
213	20240619	2490	2545	2620	2480	161036	406347115	00	0.00	N	5	-55
214	20240618	2545	2560	2585	2465	179604	453810940	00	0.00	N	5	-65
215	20240617	2610	2450	2690	2390	417739	1080600240	00	0.00	N	2	165
216	20240614	2445	2410	2450	2395	88806	214816910	00	0.00	N	5	-5
217	20240613	2450	2490	2510	2425	100096	244887100	00	0.00	N	5	-40
218	20240612	2490	2465	2530	2430	118727	294275265	00	0.00	N	2	45
219	20240611	2445	2440	2475	2400	63594	155080190	00	0.00	N	2	5
220	20240610	2440	2435	2445	2385	100434	242251270	00	0.00	N	2	5
221	20240607	2435	2435	2445	2415	27530	66919295	00	0.00	N	3	0
222	20240605	2435	2450	2450	2380	87048	209789800	00	0.00	N	5	-25
223	20240604	2460	2520	2520	2420	64221	157236895	00	0.00	N	5	-40
224	20240603	2500	2420	2525	2420	91360	227650595	00	0.00	N	2	80
225	20240531	2420	2430	2460	2415	57672	139986720	00	0.00	N	3	0
226	20240530	2420	2415	2450	2350	151769	364381720	00	0.00	N	5	-45
227	20240529	2465	2515	2520	2425	68349	167704490	00	0.00	N	5	-50
228	20240528	2515	2530	2550	2450	104272	259136485	00	0.00	N	5	-15
229	20240527	2530	2500	2555	2450	98800	245768190	00	0.00	N	2	55
230	20240524	2475	2515	2535	2465	122129	304207610	00	0.00	N	5	-70
231	20240523	2545	2550	2580	2500	57375	145078525	00	0.00	N	5	-5
232	20240522	2550	2625	2670	2550	119098	309427055	00	0.00	N	5	-75
233	20240521	2625	2675	2705	2620	50365	133359870	00	0.00	N	5	-60
234	20240520	2685	2685	2750	2640	123260	332252255	00	0.00	N	3	0
235	20240517	2685	2735	2735	2670	42318	113580010	00	0.00	N	5	-50
236	20240516	2735	2700	2740	2655	108400	292495320	00	0.00	N	2	60
237	20240514	2675	2640	2710	2635	58305	155906735	00	0.00	N	2	35
238	20240513	2640	2715	2725	2620	113236	300800020	00	0.00	N	5	-75
239	20240510	2715	2760	2760	2685	68402	184972460	00	0.00	N	2	15
240	20240509	2700	2745	2790	2680	94847	257275245	00	0.00	N	5	-45
241	20240508	2745	2700	2750	2690	40154	109495310	00	0.00	N	2	45
242	20240507	2700	2715	2730	2650	111343	299426245	00	0.00	N	2	25
243	20240503	2675	2685	2705	2660	33811	90370670	00	0.00	N	5	-10
244	20240502	2685	2680	2740	2630	114683	306487125	00	0.00	N	5	-20
245	20240430	2705	2695	2740	2670	57698	155579045	00	0.00	N	3	0
246	20240429	2705	2590	2755	2590	114246	305811540	00	0.00	N	2	95
247	20240426	2610	2670	2680	2590	97476	255653840	00	0.00	N	5	-70
248	20240425	2680	2680	2710	2620	143829	383687010	00	0.00	N	5	-30
249	20240424	2710	2675	2740	2675	38664	104798470	00	0.00	N	2	45
250	20240423	2665	2675	2765	2640	118430	317262710	00	0.00	N	5	-40
251	20240422	2705	2700	2795	2695	57831	157894965	00	0.00	N	2	10
252	20240419	2695	2750	2775	2610	121705	326182950	00	0.00	N	5	-80
253	20240418	2775	2700	2785	2700	64295	177304025	00	0.00	N	2	75
254	20240417	2700	2735	2750	2630	118753	319602280	00	0.00	N	5	-20
255	20240416	2720	2700	2730	2610	98815	263556545	00	0.00	N	2	20
256	20240415	2700	2640	2755	2570	181663	482144905	00	0.00	N	2	30
257	20240412	2670	2850	2885	2615	381259	1050092240	00	0.00	N	5	-215
258	20240411	2885	3020	3045	2760	136209	401737575	00	0.00	N	5	-105
259	20240409	2990	3055	3065	2965	134265	403798980	00	0.00	N	5	-65
260	20240408	3055	3010	3055	2955	127239	381806050	00	0.00	N	2	55
261	20240405	3000	3020	3035	2990	135764	408071385	00	0.00	N	5	-70
262	20240404	3070	3040	3085	3010	102270	310960480	00	0.00	N	2	35
263	20240403	3035	3120	3120	3035	160960	493154425	00	0.00	N	5	-105
264	20240402	3140	3250	3260	3120	138483	437452725	00	0.00	N	5	-120
265	20240401	3260	3100	3285	3080	288660	926957050	00	0.00	N	2	195
266	20240329	3065	3110	3210	3065	171102	535485450	00	0.00	N	5	-45
267	20240328	3110	3220	3275	3090	292530	923681535	00	0.00	N	5	-110
268	20240327	3220	3380	3400	3200	330882	1083293335	00	0.00	N	5	-180
269	20240326	3400	3515	3530	3350	480300	1632213790	00	0.00	N	5	-150
270	20240325	3550	3520	3615	3450	459271	1616752850	00	0.00	N	5	-65
271	20240322	3615	3590	3930	3435	3274693	12045383505	00	0.00	N	2	15
272	20240321	3600	3400	3780	3350	3012197	10719235330	00	0.00	N	5	-85
273	20240320	3685	3010	3845	2990	10213637	36805018150	00	0.00	N	2	720
274	20240319	2965	3020	3020	2965	68716	205111215	00	0.00	N	5	-70
275	20240318	3035	2965	3045	2910	111056	330826560	00	0.00	N	2	75
276	20240315	2960	2975	3005	2920	84321	250596635	00	0.00	N	5	-40
277	20240314	3000	2985	3020	2930	111748	332269000	00	0.00	N	2	15
278	20240313	2985	2945	2990	2910	124773	368416405	00	0.00	N	2	45
279	20240312	2940	2990	3070	2930	214046	639364525	00	0.00	N	5	-55
280	20240311	2995	3040	3115	2950	160845	484180390	00	0.00	N	5	-35
281	20240308	3030	2950	3065	2935	204261	610120775	00	0.00	N	2	80
282	20240307	2950	3015	3020	2915	238742	705851900	00	0.00	N	5	-95
283	20240306	3045	3020	3135	2985	290376	885659695	00	0.00	N	5	-5
284	20240305	3050	3120	3170	3050	251114	774195440	00	0.00	N	5	-55
285	20240304	3105	3115	3230	3060	275210	864341935	00	0.00	N	5	-55
286	20240229	3160	3310	3355	3160	266947	861034305	00	0.00	N	5	-150
287	20240228	3310	3305	3395	3235	286611	943801050	00	0.00	N	5	-10
288	20240227	3320	3610	3660	3250	565659	1933794660	00	0.00	N	5	-330
289	20240226	3650	3615	3850	3575	795402	2919448465	00	0.00	N	5	-40
290	20240223	3690	3505	3830	3380	2710054	9887761085	00	0.00	N	2	130
291	20240222	3560	3540	4120	3405	5992902	22825635130	00	0.00	N	2	35
292	20240221	3525	3550	3705	3410	721518	2549623205	00	0.00	N	5	-55
293	20240220	3580	3730	3800	3530	1338973	4901175065	00	0.00	N	5	-150
294	20240219	3730	3200	3855	3160	8885646	32227363200	00	0.00	N	2	620
295	20240216	3110	3060	3135	3030	364566	1123925655	00	0.00	N	2	20
296	20240215	3090	3065	3540	2990	5783073	19348893600	00	0.00	N	2	75
297	20240214	3015	2985	3045	2970	128956	386691625	00	0.00	N	5	-10
298	20240213	3025	2975	3035	2935	106957	320299445	00	0.00	N	2	50
299	20240208	2975	2940	3015	2940	107370	320326915	00	0.00	N	2	20
300	20240207	2955	3080	3080	2955	105165	314266505	00	0.00	N	5	-85
301	20240206	3040	2995	3045	2925	132095	394390400	00	0.00	N	2	25
302	20240205	3015	3045	3100	3005	83931	255111630	00	0.00	N	5	-60
303	20240202	3075	2995	3180	2995	323016	1004293040	00	0.00	N	2	80
304	20240201	2995	2925	2995	2875	138233	404326415	00	0.00	N	2	65
305	20240131	2930	2995	3025	2875	160594	468854530	00	0.00	N	5	-80
306	20240130	3010	3055	3245	2960	327164	1006293425	00	0.00	N	5	-20
307	20240129	3030	3110	3110	2935	264319	793461745	00	0.00	N	2	5
308	20240126	3025	3010	3110	3010	161988	495450780	00	0.00	N	5	-25
309	20240125	3050	3190	3190	3015	233735	716124555	00	0.00	N	5	-100
310	20240124	3150	3300	3300	3145	326863	1043334360	00	0.00	N	5	-150
311	20240123	3300	3105	3740	3105	5910147	21016524480	00	0.00	N	2	165
312	20240122	3135	3280	3280	3135	121298	385265670	00	0.00	N	5	-115
313	20240119	3250	3255	3330	3160	206245	666515440	00	0.00	N	2	15
314	20240118	3235	3275	3345	3210	222026	726613545	00	0.00	N	5	-75
315	20240117	3310	3385	3410	3270	232450	771916030	00	0.00	N	5	-140
316	20240116	3450	3455	3530	3350	194991	670423385	00	0.00	N	5	-15
317	20240115	3465	3520	3550	3440	231205	803237165	00	0.00	N	5	-50
318	20240112	3515	3735	3750	3505	537244	1916073690	00	0.00	N	5	-245
319	20240111	3760	3745	4090	3735	2034355	7949752300	00	0.00	N	2	35
320	20240110	3725	3805	3805	3635	312517	1156547050	00	0.00	N	5	-65
321	20240109	3790	3740	3860	3705	291366	1104563505	00	0.00	N	2	25
322	20240108	3765	3770	3835	3700	217384	818636110	00	0.00	N	2	10
323	20240105	3755	3695	3805	3615	367814	1374374660	00	0.00	N	2	95
324	20240104	3660	3840	3840	3610	600379	2214844450	00	0.00	N	5	-200
325	20240103	3860	3935	3935	3745	387332	1484139505	00	0.00	N	5	-70
326	20240102	3930	3995	4055	3810	377897	1480406005	00	0.00	N	5	-60
327	20231228	3990	4020	4055	3935	335487	1335610970	00	0.00	N	5	-10
328	20231227	4000	3995	4150	3995	337175	1366515990	02	0.00	N	5	-50
329	20231226	4050	4205	4250	4030	471848	1940699995	00	0.00	N	5	-75
330	20231222	4125	4355	4410	4105	657986	2798676975	00	0.00	N	5	-310
331	20231221	4435	4320	4550	4240	901029	3947276370	00	0.00	N	2	115
332	20231220	4320	4520	4620	4320	1121765	5009465910	00	0.00	N	5	-325
333	20231219	4645	4470	4785	4215	3478467	15709564220	00	0.00	N	2	150
334	20231218	4495	4780	4785	4310	1584089	7173734355	00	0.00	N	5	-465
335	20231215	4960	4500	4960	4415	2818312	13301567425	00	0.00	N	2	495
336	20231214	4465	4535	4630	4335	1561165	7020625765	00	0.00	N	5	-45
337	20231213	4510	4745	4790	4450	1844014	8457812055	00	0.00	N	5	-330
338	20231212	4840	5030	5050	4770	2100643	10258659960	00	0.00	N	5	-300
339	20231211	5140	5720	5780	5120	2606640	14043160880	00	0.00	N	5	-770
340	20231208	5910	6110	6120	5500	4637285	27039101130	00	0.00	N	2	370
341	20231207	5540	5840	6270	5420	11687106	69096856460	00	0.00	N	2	260
342	20231206	5280	5500	6000	5200	5465487	30681121900	00	0.00	N	5	-370
343	20231205	5650	5010	5860	4905	9603558	51479507895	00	0.00	N	2	570
344	20231204	5080	4995	5440	4600	15515282	78205254950	00	0.00	N	2	50
345	20231201	5030	4100	5250	4020	21780368	105772561390	00	0.00	N	2	930
346	20231130	4100	4190	4225	3940	2295870	9307041815	00	0.00	N	5	-175
347	20231129	4275	4250	4480	4215	5730910	24847295855	00	0.00	N	2	5
348	20231128	4270	3930	4600	3930	20175468	87604313075	00	0.00	N	2	260
349	20231127	4010	3420	4010	3275	12519921	45325371005	00	0.00	N	1	925
350	20231124	3085	3105	3175	3035	1343579	4171251170	00	0.00	N	5	-150
351	20231123	3235	2870	3235	2815	1709590	5210818630	00	0.00	N	2	360
352	20231122	2875	3025	3025	2850	590358	1723221520	00	0.00	N	5	-140
353	20231121	3015	2975	3035	2920	437282	1302691660	00	0.00	N	3	0
354	20231120	3015	3035	3055	2935	617041	1847805305	00	0.00	N	5	-20
355	20231117	3035	3150	3185	2945	1082962	3268388845	00	0.00	N	5	-225
356	20231116	3260	3100	3275	3055	1420304	4498356615	00	0.00	N	2	150
357	20231115	3110	3155	3175	3015	1095821	3417278465	00	0.00	N	5	-130
358	20231114	3240	3255	3350	3155	2226968	7238071690	00	0.00	N	5	-30
359	20231113	3270	3405	3745	3135	10128575	35477228275	00	0.00	N	5	-225
360	20231110	3495	3085	3495	3055	14252839	47673183790	00	0.00	N	1	805
361	20231109	2690	2850	2870	2630	727655	2015202830	00	0.00	N	5	-150
362	20231108	2840	2890	2975	2805	961730	2779070425	00	0.00	N	5	-100
363	20231107	2940	2735	3160	2645	6074553	17943508100	00	0.00	N	2	295
364	20231106	2645	2660	2715	2600	355806	943383870	00	0.00	N	3	0
365	20231103	2645	2635	2680	2570	331418	867522380	00	0.00	N	5	-10
366	20231102	2655	2660	2685	2600	353153	935780530	00	0.00	N	2	30
367	20231101	2625	2765	2780	2615	715449	1922533260	00	0.00	N	5	-235
368	20231031	2860	2700	2860	2560	1336189	3624369540	00	0.00	N	2	160
369	20231030	2700	2625	2780	2575	2019978	5390138180	00	0.00	N	5	-55
370	20231027	2755	3540	3570	2695	6139997	19292484675	00	0.00	N	5	-540
371	20231026	3295	2910	3295	2855	8693222	28216365550	00	0.00	N	1	760
372	20231025	2535	2300	2860	2210	1466662	3874465675	00	0.00	N	2	235
373	20231024	2300	2200	2320	2165	61737	138256785	00	0.00	N	2	85
374	20231023	2215	2195	2260	2180	81928	181810445	00	0.00	N	5	-10
375	20231020	2225	2220	2295	2190	58519	130319045	00	0.00	N	5	-80
376	20231019	2305	2330	2380	2270	89325	205576585	00	0.00	N	5	-80
377	20231018	2385	2415	2455	2350	41058	98529015	00	0.00	N	5	-30
378	20231017	2415	2635	2635	2410	258910	648951720	00	0.00	N	2	15
379	20231016	2400	2455	2490	2355	75818	182813700	00	0.00	N	5	-55
380	20231013	2455	2540	2590	2420	107349	264136710	00	0.00	N	5	-110
381	20231012	2565	2545	2565	2510	31241	79237860	00	0.00	N	2	20
382	20231011	2545	2510	2565	2455	103959	259694765	00	0.00	N	2	10
383	20231010	2535	2630	2645	2470	87029	220218665	00	0.00	N	5	-95
384	20231006	2630	2545	2690	2545	86467	226930830	00	0.00	N	2	30
385	20231005	2600	2690	2730	2570	77993	205856315	00	0.00	N	5	-115
386	20231004	2715	2835	2910	2680	115289	316584075	00	0.00	N	5	-145
387	20230927	2860	2780	2895	2770	59898	170531885	00	0.00	N	2	15
388	20230926	2845	2855	3060	2830	94868	275690495	00	0.00	N	5	-10
389	20230925	2855	2945	2960	2845	62196	178539880	00	0.00	N	5	-75
390	20230922	2930	2910	3025	2870	39169	115350840	00	0.00	N	5	-30
391	20230921	2960	2980	3045	2955	50519	150419405	00	0.00	N	5	-70
392	20230920	3030	3250	3250	3005	98644	304079740	00	0.00	N	5	-110
393	20230919	3140	3135	3170	3095	30596	95615590	00	0.00	N	2	10
394	20230918	3130	3115	3165	3090	39506	123339915	00	0.00	N	5	-20
395	20230915	3150	3135	3185	3130	20682	64943910	00	0.00	N	2	10
396	20230914	3140	3130	3180	3130	22025	69275100	00	0.00	N	5	-10
397	20230913	3150	3165	3185	3130	39838	125556910	00	0.00	N	5	-15
398	20230912	3165	3160	3220	3155	75354	239614610	00	0.00	N	5	-35
399	20230911	3200	3185	3250	3150	58982	188067545	00	0.00	N	2	15
400	20230908	3185	3165	3205	3130	36189	114549630	00	0.00	N	5	-20
401	20230907	3205	3100	3240	3085	97499	311210405	00	0.00	N	2	105
402	20230906	3100	3050	3135	3040	33713	104332825	00	0.00	N	2	10
403	20230905	3090	3025	3095	3025	27939	85207720	00	0.00	N	2	65
404	20230904	3025	3055	3060	3010	35518	107562180	00	0.00	N	5	-25
405	20230901	3050	3110	3125	3025	58642	180416820	00	0.00	N	5	-90
406	20230831	3140	3195	3200	3120	53909	169899335	00	0.00	N	5	-55
407	20230830	3195	3170	3245	3170	96306	308672760	00	0.00	N	5	-5
408	20230829	3200	3030	3645	3030	1475589	4964483475	00	0.00	N	2	170
409	20230828	3030	3015	3200	2975	109327	336099825	00	0.00	N	2	10
410	20230825	3020	3025	3080	2960	44725	135415055	00	0.00	N	5	-5
411	20230824	3025	2955	3060	2955	36688	110490465	00	0.00	N	2	80
412	20230823	2945	3010	3060	2940	56227	167745365	00	0.00	N	5	-40
413	20230822	2985	3000	3100	2960	41184	124085025	00	0.00	N	5	-35
414	20230821	3020	2950	3130	2940	68777	208260995	00	0.00	N	2	25
415	20230818	2995	3060	3070	2980	105140	315010285	00	0.00	N	5	-95
416	20230817	3090	3125	3135	3050	66215	203517385	00	0.00	N	5	-40
417	20230816	3130	3200	3320	3110	102366	323484890	00	0.00	N	5	-160
418	20230814	3290	3465	3500	3290	126336	424054005	00	0.00	N	5	-210
419	20230811	3500	3480	3555	3455	66274	232743960	00	0.00	N	2	20
420	20230810	3480	3420	3540	3380	73778	256392515	00	0.00	N	2	60
421	20230809	3420	3280	3455	3280	106602	361488945	00	0.00	N	2	140
422	20230808	3280	3405	3490	3145	197443	657303995	00	0.00	N	5	-145
423	20230807	3425	3525	3545	3375	175209	603593695	00	0.00	N	5	-125
424	20230804	3550	3850	3855	3500	299315	1084229245	00	0.00	N	5	-300
425	20230803	3850	3330	3850	3280	1084472	4023503650	00	0.00	N	2	480
426	20230802	3370	3470	3490	3325	64311	217259885	00	0.00	N	5	-105
427	20230801	3475	3420	3505	3395	43772	151163670	00	0.00	N	2	25
428	20230731	3450	3420	3530	3340	124159	424492950	00	0.00	N	2	100
429	20230728	3350	3130	3400	3130	139721	462195940	00	0.00	N	2	220
430	20230727	3130	2955	3245	2955	197239	618234575	00	0.00	N	2	155
431	20230726	2975	3270	3310	2910	354899	1081853295	00	0.00	N	5	-335
432	20230725	3310	3520	3620	3310	155452	528012940	00	0.00	N	5	-210
433	20230724	3520	3635	3660	3500	197503	702871910	00	0.00	N	5	-115
434	20230721	3635	3560	3880	3560	543905	2043427000	00	0.00	N	2	30
435	20230720	3605	3560	3645	3510	85883	307063035	00	0.00	N	2	30
436	20230719	3575	3410	3670	3375	207057	734278425	00	0.00	N	2	155
437	20230718	3420	3440	3470	3390	78039	265936970	00	0.00	N	5	-40
438	20230717	3460	3475	3490	3360	84562	288612925	00	0.00	N	2	5
439	20230714	3455	3430	3485	3410	70706	243680705	00	0.00	N	2	40
440	20230713	3415	3405	3540	3405	74302	257789815	00	0.00	N	2	10
441	20230712	3405	3495	3530	3405	96545	332734970	00	0.00	N	5	-110
442	20230711	3515	3415	3515	3405	70493	243693355	00	0.00	N	2	95
443	20230710	3420	3445	3580	3400	70178	241812765	00	0.00	N	5	-30
444	20230707	3450	3535	3535	3430	79954	276876930	00	0.00	N	5	-55
445	20230706	3505	3560	3575	3440	118033	411807555	00	0.00	N	5	-55
446	20230705	3560	3625	3710	3545	158733	573586260	00	0.00	N	5	-100
447	20230704	3660	3680	3750	3635	111484	411289895	00	0.00	N	5	-90
448	20230703	3750	3685	3795	3680	64235	241656825	00	0.00	N	2	65
449	20230630	3685	3610	3695	3610	130432	474969405	00	0.00	N	2	30
450	20230629	3655	3790	3865	3640	201048	741988080	00	0.00	N	5	-145
451	20230628	3800	3885	3950	3795	75374	289074500	00	0.00	N	5	-80
452	20230627	3880	4050	4130	3875	196568	777719535	00	0.00	N	5	-200
453	20230626	4080	3880	4125	3755	317612	1274292225	00	0.00	N	2	200
454	20230623	3880	4035	4100	3875	113715	451371840	00	0.00	N	5	-155
455	20230622	4035	4030	4100	3960	181421	728487255	00	0.00	N	2	25
456	20230621	4010	4000	4160	3945	519105	2107477415	00	0.00	N	2	105
457	20230620	3905	3975	3995	3895	65131	255937345	00	0.00	N	5	-60
458	20230619	3965	3855	3990	3850	96185	378113480	00	0.00	N	2	75
459	20230616	3890	3840	3955	3835	136967	532392625	00	0.00	N	2	15
460	20230615	3875	4010	4035	3855	196142	766261945	00	0.00	N	5	-135
461	20230614	4010	4175	4210	3960	236543	963919965	00	0.00	N	5	-200
462	20230613	4210	4095	4265	4025	618427	2572742195	00	0.00	N	2	115
463	20230612	4095	4025	4095	3960	199419	805095715	00	0.00	N	2	75
464	20230609	4020	4055	4125	3985	186498	756208845	00	0.00	N	5	-30
465	20230608	4050	4090	4200	4025	238468	974800560	00	0.00	N	5	-90
466	20230607	4140	4275	4320	4065	310843	1289241685	00	0.00	N	5	-125
467	20230605	4265	4220	4295	4130	301236	1272532250	00	0.00	N	2	55
468	20230602	4210	4240	4345	4130	406195	1709913580	00	0.00	N	5	-85
469	20230601	4295	4360	4470	4295	351561	1526398870	00	0.00	N	5	-95
470	20230531	4390	4475	4600	4355	883011	3924145455	00	0.00	N	5	-85
471	20230530	4475	4365	4925	4220	7298924	34038053330	00	0.00	N	2	55
472	20230526	4420	4535	4715	4350	1361862	6151838145	00	0.00	N	5	-175
473	20230525	4595	4595	5130	4480	10079581	48315073795	00	0.00	N	5	-70
474	20230524	4665	3610	4665	3600	15245919	68263976350	00	0.00	N	1	1075
475	20230523	3590	3580	3635	3540	52341	187101190	00	0.00	N	5	-25
476	20230522	3615	3555	3680	3555	45988	165659115	00	0.00	N	2	25
477	20230519	3590	3690	3690	3555	60468	217151645	00	0.00	N	2	30
478	20230518	3560	3510	3635	3510	44607	159268005	00	0.00	N	2	50
479	20230517	3510	3405	3515	3405	34081	118466035	00	0.00	N	2	80
480	20230516	3430	3460	3550	3430	49985	173102795	00	0.00	N	5	-55
481	20230515	3485	3540	3540	3430	62481	216954465	00	0.00	N	5	-50
482	20230512	3535	3615	3615	3530	75110	266335615	00	0.00	N	5	-70
483	20230511	3605	3655	3685	3595	44285	160615620	00	0.00	N	5	-70
484	20230510	3675	3685	3730	3615	54157	198528955	00	0.00	N	5	-30
485	20230509	3705	3685	3760	3660	53701	198674715	00	0.00	N	5	-5
486	20230508	3710	3750	3840	3710	55713	209360870	00	0.00	N	5	-15
487	20230504	3725	3770	3785	3700	67034	250488415	00	0.00	N	2	5
488	20230503	3720	3725	3755	3650	69109	256351760	00	0.00	N	5	-55
489	20230502	3775	3600	3815	3600	123715	460334515	00	0.00	N	2	205
490	20230428	3570	3595	3640	3535	73917	264710415	00	0.00	N	5	-40
491	20230427	3610	3630	3680	3555	44786	160940075	00	0.00	N	5	-50
492	20230426	3660	3570	3660	3560	55143	199762365	00	0.00	N	2	25
493	20230425	3635	3645	3680	3570	91952	332387010	00	0.00	N	5	-25
494	20230424	3660	3700	3770	3650	102800	379247295	00	0.00	N	5	-75
495	20230421	3735	3760	3810	3720	59735	223885860	00	0.00	N	5	-40
496	20230420	3775	3870	3915	3735	99917	381775430	00	0.00	N	5	-100
497	20230419	3875	3825	3940	3825	88628	343867490	00	0.00	N	2	15
498	20230418	3860	3900	3930	3840	59222	229527045	00	0.00	N	5	-80
499	20230417	3940	4000	4020	3880	94498	372169815	00	0.00	N	5	-90
500	20230414	4030	3995	4085	3990	82492	333613060	00	0.00	N	2	10
501	20230413	4020	3965	4020	3905	82070	325780620	00	0.00	N	2	90
502	20230412	3930	3815	3985	3815	107668	422139305	00	0.00	N	2	70
503	20230411	3860	3815	3880	3765	80360	307404345	00	0.00	N	2	15
504	20230410	3845	3960	3960	3760	82832	317935435	00	0.00	N	5	-95
505	20230407	3940	4005	4135	3925	101679	406645285	00	0.00	N	5	-60
506	20230406	4000	4050	4120	3960	94396	379055735	00	0.00	N	5	-35
507	20230405	4035	3940	4150	3885	192578	780449170	00	0.00	N	2	90
508	20230404	3945	3745	3960	3745	176831	688318925	00	0.00	N	2	220
509	20230403	3725	3770	3795	3705	96719	361344485	00	0.00	N	5	-25
510	20230331	3750	3795	3800	3700	81489	304034445	00	0.00	N	5	-35
511	20230330	3785	3835	3875	3740	96194	365471320	00	0.00	N	3	0
512	20230329	3785	3780	3790	3710	94259	353100320	00	0.00	N	5	-5
513	20230328	3790	3770	3895	3750	77620	294956800	00	0.00	N	5	-15
514	20230327	3805	3910	3925	3775	99712	381765070	00	0.00	N	5	-135
515	20230324	3940	3820	3955	3815	65815	256779390	00	0.00	N	2	120
516	20230323	3820	3860	3905	3815	91850	353820765	00	0.00	N	5	-115
517	20230322	3935	4025	4075	3915	61637	244250805	00	0.00	N	5	-85
518	20230321	4020	4015	4100	3950	93242	376977240	00	0.00	N	5	-40
519	20230320	4060	3900	4080	3900	91012	366774580	00	0.00	N	2	150
520	20230317	3910	3855	3965	3800	98545	384604350	00	0.00	N	2	115
521	20230316	3795	3785	3830	3670	99774	374701210	00	0.00	N	5	-70
522	20230315	3865	3840	3960	3830	85598	330566195	00	0.00	N	2	35
523	20230314	3830	3880	3950	3790	157141	603611325	00	0.00	N	5	-95
524	20230313	3925	3930	4030	3885	121025	478409085	00	0.00	N	5	-85
525	20230310	4010	4065	4145	4000	113839	460181055	00	0.00	N	5	-135
526	20230309	4145	4160	4200	4080	139189	573908760	00	0.00	N	5	-20
527	20230308	4165	4250	4285	4130	118503	495381695	00	0.00	N	5	-145
528	20230307	4310	4200	4330	4185	130153	553099065	00	0.00	N	2	55
529	20230306	4255	4380	4445	4230	145933	625022805	00	0.00	N	5	-135
530	20230303	4390	4360	4450	4345	88292	388149385	00	0.00	N	2	75
531	20230302	4315	4385	4470	4305	82323	359668570	00	0.00	N	5	-40
532	20230228	4355	4320	4425	4320	93684	410549725	00	0.00	N	2	20
533	20230227	4335	4360	4430	4320	84348	368452090	00	0.00	N	5	-70
534	20230224	4405	4460	4550	4370	131651	583570355	00	0.00	N	5	-85
535	20230223	4490	4650	4695	4490	127082	577102080	00	0.00	N	5	-140
536	20230222	4630	4795	4795	4625	58302	272641255	00	0.00	N	5	-165
537	20230221	4795	4775	4835	4735	54419	260135255	00	0.00	N	2	35
538	20230220	4760	4625	4950	4620	150929	722306095	00	0.00	N	2	135
539	20230217	4625	4745	4765	4620	69760	326349705	00	0.00	N	5	-120
540	20230216	4745	4710	4855	4710	100378	480115225	00	0.00	N	2	35
541	20230215	4710	4860	4890	4675	179040	847318800	00	0.00	N	5	-155
542	20230214	4865	4880	4950	4790	158551	772026770	00	0.00	N	5	-15
543	20230213	4880	4980	5030	4880	129711	640921690	00	0.00	N	5	-150
544	20230210	5030	5000	5090	4905	203154	1014099105	00	0.00	N	5	-10
545	20230209	5040	5260	5330	5040	278832	1443621330	00	0.00	N	5	-270
546	20230208	5310	5380	5430	5260	140100	745325560	00	0.00	N	5	-70
547	20230207	5380	5470	5470	5240	235575	1258577930	00	0.00	N	5	-20
548	20230206	5400	5500	5530	5400	208708	1138273000	00	0.00	N	5	-100
549	20230203	5500	5430	5580	5360	432928	2379161580	00	0.00	N	2	100
550	20230202	5400	5380	5600	5360	532085	2899674760	00	0.00	N	2	40
551	20230201	5360	5250	5600	5230	743682	3980274850	00	0.00	N	2	120
552	20230131	5240	5230	5950	5220	2662574	14968793980	00	0.00	N	3	0
553	20230130	5240	5320	5410	5240	207761	1102128590	00	0.00	N	5	-70
554	20230127	5310	5420	5480	5300	218700	1175001610	00	0.00	N	5	-90
555	20230126	5400	5480	5550	5400	309991	1693297620	00	0.00	N	5	-90
556	20230125	5490	5550	5630	5460	321134	1774585310	00	0.00	N	5	-60
557	20230120	5550	5610	5700	5530	270702	1508669750	00	0.00	N	5	-120
558	20230119	5670	5800	5850	5660	327889	1871300110	00	0.00	N	5	-230
559	20230118	5900	5820	6090	5580	964253	5594991830	00	0.00	N	2	80
560	20230117	5820	5980	6070	5820	443855	2620805510	00	0.00	N	5	-230
561	20230116	6050	6170	6170	5940	563327	3400991890	00	0.00	N	5	-150
562	20230113	6200	6510	6510	6190	676361	4267098560	00	0.00	N	5	-220
563	20230112	6420	6730	6780	6360	961563	6275587190	00	0.00	N	5	-330
564	20230111	6750	6860	7000	6750	1712389	11764259310	00	0.00	N	5	-200
565	20230110	6950	6150	7730	5800	19158892	135309331570	00	0.00	N	2	780
566	20230109	6170	6300	6350	6140	552787	3442291480	00	0.00	N	5	-160
567	20230106	6330	6420	6500	6090	751362	4780867080	00	0.00	N	5	-180
568	20230105	6510	6520	7220	6300	4452099	30430574050	00	0.00	N	5	-230
569	20230104	6740	6290	6880	6190	4060460	26687998210	00	0.00	N	2	340
570	20230103	6400	6950	7030	6060	2491333	15893049950	00	0.00	N	5	-510
571	20230102	6910	6560	7330	6260	15802121	109342862210	00	0.00	N	2	1050
572	20221229	5860	6170	6190	5730	1379650	8149048080	00	0.00	N	5	-430
573	20221228	6290	6210	6480	6150	1701857	10740288060	02	0.00	N	2	80
574	20221227	6210	6460	6490	6110	1547007	9724505510	00	0.00	N	5	-140
575	20221226	6350	6630	6920	6120	2991383	19541489090	00	0.00	N	5	-160
576	20221223	6510	7520	7780	6470	6162750	44319160120	00	0.00	N	5	-640
577	20221222	7150	7400	7440	6960	7179929	52083628680	00	0.00	N	5	-20
578	20221221	7170	6070	7170	6060	13854226	93996941720	00	0.00	N	1	1650
579	20221220	5520	5350	5650	5200	1060862	5806267990	00	0.00	N	2	140
580	20221219	5380	5630	5770	5240	941412	5133014910	00	0.00	N	5	-320
581	20221216	5700	5350	5700	5300	2075722	11504316000	00	0.00	N	2	300
582	20221215	5400	5360	5890	5330	1819300	10069659720	00	0.00	N	5	-70
583	20221214	5470	5300	5510	5210	1113022	5998399500	00	0.00	N	2	20
584	20221213	5450	5360	5800	5210	4310339	23519319670	00	0.00	N	2	30
585	20221212	5420	4980	5600	4660	10274830	53568630590	00	0.00	N	2	830
586	20221209	4590	3830	4780	3830	8065037	36018546865	00	0.00	N	2	765
587	20221208	3825	3955	4000	3825	277607	1078482055	00	0.00	N	5	-165
588	20221207	3990	4045	4095	3985	214456	864173595	00	0.00	N	5	-120
589	20221206	4110	4340	4340	4035	379769	1573726000	00	0.00	N	5	-230
590	20221205	4340	4370	4880	4290	1318268	5951022835	00	0.00	N	5	-80
591	20221202	4420	3955	5000	3890	7137890	33462602370	00	0.00	N	2	485
592	20221201	3935	3940	3975	3930	51576	203729210	00	0.00	N	2	25
593	20221130	3910	3900	3935	3865	92377	360075570	00	0.00	N	2	10
594	20221129	3900	3960	3990	3815	244653	952309495	00	0.00	N	5	-75
595	20221128	3975	4305	4340	3970	383082	1570121015	00	0.00	N	5	-410
596	20221125	4385	4415	4465	4335	161599	711027500	00	0.00	N	5	-30
597	20221124	4415	4305	4415	4300	166750	739110575	00	0.00	N	2	125
598	20221123	4290	4255	4330	4235	61103	262493385	00	0.00	N	2	35
599	20221122	4255	4210	4265	4160	116020	490190115	00	0.00	N	2	70
600	20221121	4185	4385	4410	4145	153860	650711130	00	0.00	N	5	-115
601	20221118	4300	4470	4470	4290	176986	770208010	00	0.00	N	5	-170
602	20221117	4470	4415	4515	4360	267923	1190103075	00	0.00	N	2	55
603	20221116	4415	4435	4450	4330	147330	646154700	00	0.00	N	5	-40
604	20221115	4455	4330	4520	4320	652306	2882649355	00	0.00	N	2	105
605	20221114	4350	4245	4405	4245	271000	1176832010	00	0.00	N	2	70
606	20221111	4280	4190	4290	4130	209815	882930735	00	0.00	N	2	170
607	20221110	4110	4120	4180	4100	103535	426383460	00	0.00	N	5	-85
608	20221109	4195	4200	4220	4135	138811	580101435	00	0.00	N	2	15
609	20221108	4180	4150	4210	4080	282625	1171443675	00	0.00	N	2	30
610	20221107	4150	3940	4360	3875	2226229	9400592730	00	0.00	N	2	275
611	20221104	3875	3930	3995	3830	158644	615896870	00	0.00	N	5	-105
612	20221103	3980	4000	4035	3935	177346	705789145	00	0.00	N	5	-140
613	20221102	4120	4055	4160	3980	196470	803681460	00	0.00	N	2	65
614	20221101	4055	4030	4070	3985	208954	842185820	00	0.00	N	5	-20
615	20221031	4075	4240	4475	3990	2081264	8794013310	00	0.00	N	2	205
616	20221028	3870	3940	3940	3835	111867	432966455	00	0.00	N	5	-70
617	20221027	3940	3910	3970	3860	142080	557517825	00	0.00	N	2	35
618	20221026	3905	4250	4670	3905	1024079	4334536025	00	0.00	N	5	-110
619	20221025	4015	4065	4065	3930	155896	622752950	00	0.00	N	5	-20
620	20221024	4035	3885	4065	3885	119572	479264945	00	0.00	N	2	195
621	20221021	3840	3845	3905	3825	70156	271232620	00	0.00	N	5	-60
622	20221020	3900	3975	4035	3855	88697	348519990	00	0.00	N	5	-105
623	20221019	4005	4010	4075	3960	105344	424335625	00	0.00	N	5	-5
624	20221018	4010	3915	4010	3905	209773	832981675	00	0.00	N	2	130
625	20221017	3880	3780	3945	3645	291089	1117130845	00	0.00	N	2	180
626	20221014	3700	3560	4140	3560	1491542	5792078495	00	0.00	N	2	185
627	20221013	3515	3750	3770	3510	142883	510198440	00	0.00	N	5	-290
628	20221012	3805	3770	3835	3700	92695	349274735	00	0.00	N	5	-30
629	20221011	3835	4030	4030	3645	74039	283697495	00	0.00	N	5	-195
630	20221007	4030	4115	4160	3990	108642	440805575	00	0.00	N	5	-115
631	20221006	4145	4085	4215	4030	70894	292164580	00	0.00	N	2	125
632	20221005	4020	4145	4195	4000	57302	232921960	00	0.00	N	5	-80
633	20221004	4100	4040	4200	4005	161358	655736970	00	0.00	N	2	155
634	20220930	3945	3830	3975	3830	68663	269176565	00	0.00	N	2	50
635	20220929	3895	3855	4100	3855	198896	797452465	00	0.00	N	2	80
636	20220928	3815	3950	4085	3810	193670	756644430	00	0.00	N	5	-200
637	20220927	4015	3885	4085	3825	176984	704091585	00	0.00	N	2	5
638	20220926	4010	4130	4175	3990	193154	782228780	00	0.00	N	5	-250
639	20220923	4260	4355	4415	4200	154392	660413030	00	0.00	N	5	-170
640	20220922	4430	4450	4505	4300	127046	553677070	00	0.00	N	5	-90
641	20220921	4520	4540	4610	4490	54095	245731880	00	0.00	N	5	-80
642	20220920	4600	4535	4685	4440	121126	557207500	00	0.00	N	2	65
643	20220919	4535	4720	4790	4525	145662	669440545	00	0.00	N	5	-225
644	20220916	4760	4920	4940	4750	58345	281376365	00	0.00	N	5	-160
645	20220915	4920	5070	5080	4920	85343	422317185	00	0.00	N	5	-130
646	20220914	5050	4920	5080	4870	93184	465493150	00	0.00	N	5	-40
647	20220913	5090	5010	5120	5010	51830	263559560	00	0.00	N	2	90
648	20220908	5000	4880	5020	4880	83581	414387500	00	0.00	N	2	130
649	20220907	4870	4950	5040	4785	123853	600725185	00	0.00	N	5	-130
650	20220906	5000	5060	5180	5000	71848	362500360	00	0.00	N	5	-120
651	20220905	5120	5110	5170	4985	98405	496936530	00	0.00	N	5	-10
652	20220902	5130	5290	5350	5120	60728	315796500	00	0.00	N	5	-110
653	20220901	5240	5370	5410	5240	107905	575512550	00	0.00	N	5	-220
654	20220831	5460	5240	5800	5210	669441	3689452400	00	0.00	N	2	130
655	20220830	5330	5220	5400	5220	75766	400911370	00	0.00	N	2	20
656	20220829	5310	5200	5340	5170	62560	328180540	00	0.00	N	5	-140
657	20220826	5450	5640	5640	5390	88211	485071380	00	0.00	N	5	-120
658	20220825	5570	5520	5650	5520	63126	353419100	00	0.00	N	2	30
659	20220824	5540	5500	5620	5440	78922	436691430	00	0.00	N	5	-10
660	20220823	5550	5580	5780	5500	127360	716914590	00	0.00	N	5	-250
661	20220822	5800	5950	5960	5780	85509	498295750	00	0.00	N	5	-210
662	20220819	6010	6020	6060	5960	81604	489953490	00	0.00	N	5	-50
663	20220818	6060	6180	6340	6030	96098	585699100	00	0.00	N	5	-240
664	20220817	6300	6470	6470	6240	145218	918373590	00	0.00	N	5	-140
665	20220816	6440	6470	6470	6340	71574	457480930	00	0.00	N	2	50
666	20220812	6390	6400	6470	6360	91976	589828450	00	0.00	N	5	-80
667	20220811	6470	6390	6880	6320	489177	3224217890	00	0.00	N	2	130
668	20220810	6340	6560	6560	6330	115492	741703410	00	0.00	N	5	-150
669	20220809	6490	6530	6610	6490	121477	793806700	00	0.00	N	5	-30
670	20220808	6520	6550	6620	6510	98813	647755840	00	0.00	N	5	-30
671	20220805	6550	6550	6600	6520	110540	724493950	00	0.00	N	3	0
672	20220804	6550	6700	6710	6550	193385	1277360460	00	0.00	N	5	-180
673	20220803	6730	6810	6890	6700	214727	1455657690	00	0.00	N	5	-160
674	20220802	6890	6750	6980	6720	487461	3330855270	00	0.00	N	2	140
675	20220801	6750	6590	6770	6540	261790	1752213700	00	0.00	N	2	150
676	20220729	6600	6950	6960	6600	497708	3339752390	00	0.00	N	5	-390
677	20220728	6990	7110	7170	6920	510217	3583030300	00	0.00	N	5	-120
678	20220727	7110	7350	7460	7110	1046276	7639078440	00	0.00	N	5	-190
679	20220726	7300	6590	8330	6590	11358329	86980273120	00	0.00	N	2	790
680	20220725	6510	6610	6660	6490	158697	1040200390	00	0.00	N	5	-100
681	20220722	6610	6810	6870	6600	290018	1941045580	00	0.00	N	5	-200
682	20220721	6810	7230	7250	6730	515920	3585142260	00	0.00	N	5	-490
683	20220720	7300	7220	7470	7090	828989	6036611040	00	0.00	N	2	20
684	20220719	7280	6910	7530	6850	3395497	24711065180	00	0.00	N	2	500
685	20220718	6780	6780	6870	6660	485706	3288095410	00	0.00	N	2	50
686	20220715	6730	6700	6840	6510	793836	5290614800	00	0.00	N	5	-40
687	20220714	6770	6300	6980	6070	2341546	15584593460	00	0.00	N	2	520
688	20220713	6250	6710	7130	6210	4532718	30387023550	00	0.00	N	2	200
689	20220712	6050	6070	6250	5800	778603	4835963210	00	0.00	N	2	40
690	20220711	6010	6130	6170	5810	413577	2476428250	00	0.00	N	5	-80
691	20220708	6090	5670	6230	5610	791454	4707885490	00	0.00	N	2	420
692	20220707	5670	5430	6300	5420	1961738	11488175390	00	0.00	N	2	290
693	20220706	5380	5350	5420	5240	210204	1124678630	00	0.00	N	2	30
694	20220705	5350	4780	5730	4730	1646371	8775320050	00	0.00	N	2	680
695	20220704	4670	4605	4745	4570	39821	185499935	00	0.00	N	2	45
696	20220701	4625	4655	4800	4505	64551	300625165	00	0.00	N	5	-80
697	20220630	4705	4800	4900	4630	41264	195177100	00	0.00	N	5	-110
698	20220629	4815	4760	4825	4675	25935	123536000	00	0.00	N	5	-15
699	20220628	4830	4760	4830	4655	37285	178005885	00	0.00	N	2	70
700	20220627	4760	4610	4830	4575	83014	393572960	00	0.00	N	2	290
701	20220624	4470	4100	4565	4100	141219	625974865	00	0.00	N	2	260
702	20220623	4210	4570	4630	4210	128227	567522590	00	0.00	N	5	-375
703	20220622	4585	4935	5080	4530	128782	618762875	00	0.00	N	5	-350
704	20220621	4935	4670	4980	4640	108339	521958380	00	0.00	N	2	165
705	20220620	4770	5000	5090	4640	85384	407204655	00	0.00	N	5	-230
706	20220617	5000	4790	5070	4775	120958	598463305	00	0.00	N	3	0
707	20220616	5000	5070	5270	5000	79444	408128955	00	0.00	N	5	-60
708	20220615	5060	5130	5310	4950	111408	564100005	00	0.00	N	5	-180
709	20220614	5240	5140	5320	4965	151957	789287745	00	0.00	N	5	-100
710	20220613	5340	5500	5510	5300	114030	614360270	00	0.00	N	5	-290
711	20220610	5630	5680	5730	5600	55838	314751460	00	0.00	N	5	-80
712	20220609	5710	5770	5850	5650	61425	351260920	00	0.00	N	5	-140
713	20220608	5850	5860	5920	5800	53671	314397400	00	0.00	N	5	-20
714	20220607	5870	6150	6150	5830	77802	461003610	00	0.00	N	5	-200
715	20220603	6070	6100	6140	6020	59160	360178270	00	0.00	N	5	-10
716	20220602	6080	6060	6130	6000	47065	285197360	00	0.00	N	2	20
717	20220531	6060	6100	6110	5950	70272	423067020	00	0.00	N	2	30
718	20220530	6030	5900	6090	5890	61589	370295850	00	0.00	N	2	140
719	20220527	5890	5890	5990	5840	63159	372327800	00	0.00	N	2	10
720	20220526	5880	5940	6040	5830	86579	513585120	00	0.00	N	5	-60
721	20220525	5940	6130	6180	5940	133206	803397240	00	0.00	N	5	-190
722	20220524	6130	6420	6450	6130	151241	939427200	00	0.00	N	5	-320
723	20220523	6450	6320	6720	6310	248631	1617243100	00	0.00	N	2	160
724	20220520	6290	6260	6370	6230	95470	602084310	00	0.00	N	2	40
725	20220519	6250	6180	6690	6160	291344	1872325390	00	0.00	N	5	-200
726	20220518	6450	6690	6740	6450	172539	1140148910	00	0.00	N	5	-270
727	20220517	6720	6730	7120	6640	586200	4022736620	00	0.00	N	5	-20
728	20220516	6740	6840	7130	6730	936043	6486987820	00	0.00	N	2	10