722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,205900,211206150,3000,3000,3000,3000,1362
|
|
20230601,205800,211206150,3000,3000,3000,3000,0
|
|
20230601,205700,211206150,3000,3000,3000,3000,0
|
|
20230601,205600,211206150,3000,3000,3000,3000,0
|
|
20230601,205500,211206150,3000,3000,3000,3000,0
|
|
20230601,205400,211206150,3000,3000,3000,3000,0
|
|
20230601,205300,211206150,3000,3000,3000,3000,0
|
|
20230601,205200,211206150,3000,3000,3000,3000,0
|
|
20230601,205100,211206150,3000,3000,3000,3000,0
|
|
20230601,205000,211206150,3000,3000,3000,3000,0
|
|
20230601,204900,211206150,3000,3000,3000,3000,0
|
|
20230601,204800,211206150,3000,3000,3000,3000,0
|
|
20230601,204700,211206150,3000,3000,3000,3000,0
|
|
20230601,204600,211206150,3000,3000,3000,3000,0
|
|
20230601,204500,211206150,3000,3000,3000,3000,0
|
|
20230601,204400,211206150,3000,3000,3000,3000,0
|
|
20230601,204300,211206150,3000,3000,3000,3000,0
|
|
20230601,204200,211206150,3000,3000,3000,3000,0
|
|
20230601,204100,211206150,3000,3000,3000,3000,0
|
|
20230601,204000,211206150,3000,3000,3000,3000,0
|
|
20230601,203900,211206150,3000,3000,3000,3000,0
|
|
20230601,203800,211206150,3000,3000,3000,3000,0
|
|
20230601,203700,211206150,3000,3000,3000,3000,0
|
|
20230601,203600,211206150,3000,3000,3000,3000,0
|
|
20230601,203500,211206150,3000,3000,3000,3000,0
|
|
20230601,203400,211206150,3000,3000,3000,3000,0
|
|
20230601,203300,211206150,3000,3000,3000,3000,0
|
|
20230601,203200,211206150,3000,3000,3000,3000,0
|
|
20230601,203100,211206150,3000,3000,3000,3000,0
|
|
20230601,203000,211206150,3000,3000,3000,3000,0
|
|
20230601,202900,211206150,3000,3000,3000,3000,1362
|
|
20230601,202800,211206150,3000,3000,3000,3000,0
|
|
20230601,202700,211206150,3000,3000,3000,3000,0
|
|
20230601,202600,211206150,3000,3000,3000,3000,0
|
|
20230601,202500,211206150,3000,3000,3000,3000,0
|
|
20230601,202400,211206150,3000,3000,3000,3000,0
|
|
20230601,202300,211206150,3000,3000,3000,3000,0
|
|
20230601,202200,211206150,3000,3000,3000,3000,0
|
|
20230601,202100,211206150,3000,3000,3000,3000,0
|
|
20230601,202000,211206150,3000,3000,3000,3000,0
|
|
20230601,201900,211206150,3000,3000,3000,3000,0
|
|
20230601,201800,211206150,3000,3000,3000,3000,0
|
|
20230601,201700,211206150,3000,3000,3000,3000,0
|
|
20230601,201600,211206150,3000,3000,3000,3000,0
|
|
20230601,201500,211206150,3000,3000,3000,3000,0
|
|
20230601,201400,211206150,3000,3000,3000,3000,0
|
|
20230601,201300,211206150,3000,3000,3000,3000,0
|
|
20230601,201200,211206150,3000,3000,3000,3000,0
|
|
20230601,201100,211206150,3000,3000,3000,3000,0
|
|
20230601,201000,211206150,3000,3000,3000,3000,0
|
|
20230601,200900,211206150,3000,3000,3000,3000,0
|
|
20230601,200800,211206150,3000,3000,3000,3000,0
|
|
20230601,200700,211206150,3000,3000,3000,3000,0
|
|
20230601,200600,211206150,3000,3000,3000,3000,0
|
|
20230601,200500,211206150,3000,3000,3000,3000,0
|
|
20230601,200400,211206150,3000,3000,3000,3000,0
|
|
20230601,200300,211206150,3000,3000,3000,3000,0
|
|
20230601,200200,211206150,3000,3000,3000,3000,0
|
|
20230601,200100,211206150,3000,3000,3000,3000,0
|
|
20230601,200000,211206150,3000,3000,3000,3000,0
|
|
20230601,195900,211206150,3000,3000,3000,3000,1362
|
|
20230601,195800,211206150,3000,3000,3000,3000,0
|
|
20230601,195700,211206150,3000,3000,3000,3000,0
|
|
20230601,195600,211206150,3000,3000,3000,3000,0
|
|
20230601,195500,211206150,3000,3000,3000,3000,0
|
|
20230601,195400,211206150,3000,3000,3000,3000,0
|
|
20230601,195300,211206150,3000,3000,3000,3000,0
|
|
20230601,195200,211206150,3000,3000,3000,3000,0
|
|
20230601,195100,211206150,3000,3000,3000,3000,0
|
|
20230601,195000,211206150,3000,3000,3000,3000,0
|
|
20230601,194900,211206150,3000,3000,3000,3000,0
|
|
20230601,194800,211206150,3000,3000,3000,3000,0
|
|
20230601,194700,211206150,3000,3000,3000,3000,0
|
|
20230601,194600,211206150,3000,3000,3000,3000,0
|
|
20230601,194500,211206150,3000,3000,3000,3000,0
|
|
20230601,194400,211206150,3000,3000,3000,3000,0
|
|
20230601,194300,211206150,3000,3000,3000,3000,0
|
|
20230601,194200,211206150,3000,3000,3000,3000,0
|
|
20230601,194100,211206150,3000,3000,3000,3000,0
|
|
20230601,194000,211206150,3000,3000,3000,3000,0
|
|
20230601,193900,211206150,3000,3000,3000,3000,0
|
|
20230601,193800,211206150,3000,3000,3000,3000,0
|
|
20230601,193700,211206150,3000,3000,3000,3000,0
|
|
20230601,193600,211206150,3000,3000,3000,3000,0
|
|
20230601,193500,211206150,3000,3000,3000,3000,0
|
|
20230601,193400,211206150,3000,3000,3000,3000,0
|
|
20230601,193300,211206150,3000,3000,3000,3000,0
|
|
20230601,193200,211206150,3000,3000,3000,3000,0
|
|
20230601,193100,211206150,3000,3000,3000,3000,0
|
|
20230601,193000,211206150,3000,3000,3000,3000,0
|
|
20230601,192900,211206150,3000,3000,3000,3000,1362
|
|
20230601,192800,211206150,3000,3000,3000,3000,0
|
|
20230601,192700,211206150,3000,3000,3000,3000,0
|
|
20230601,192600,211206150,3000,3000,3000,3000,0
|
|
20230601,192500,211206150,3000,3000,3000,3000,0
|
|
20230601,192400,211206150,3000,3000,3000,3000,0
|
|
20230601,192300,211206150,3000,3000,3000,3000,0
|
|
20230601,192200,211206150,3000,3000,3000,3000,0
|
|
20230601,192100,211206150,3000,3000,3000,3000,0
|
|
20230601,192000,211206150,3000,3000,3000,3000,0
|
|
20230601,191900,211206150,3000,3000,3000,3000,0
|
|
20230601,191800,211206150,3000,3000,3000,3000,0
|
|
20230601,191700,211206150,3000,3000,3000,3000,0
|
|
20230601,191600,211206150,3000,3000,3000,3000,0
|
|
20230601,191500,211206150,3000,3000,3000,3000,0
|
|
20230601,191400,211206150,3000,3000,3000,3000,0
|
|
20230601,191300,211206150,3000,3000,3000,3000,0
|
|
20230601,191200,211206150,3000,3000,3000,3000,0
|
|
20230601,191100,211206150,3000,3000,3000,3000,0
|
|
20230601,191000,211206150,3000,3000,3000,3000,0
|
|
20230601,190900,211206150,3000,3000,3000,3000,0
|
|
20230601,190800,211206150,3000,3000,3000,3000,0
|
|
20230601,190700,211206150,3000,3000,3000,3000,0
|
|
20230601,190600,211206150,3000,3000,3000,3000,0
|
|
20230601,190500,211206150,3000,3000,3000,3000,0
|
|
20230601,190400,211206150,3000,3000,3000,3000,0
|
|
20230601,190300,211206150,3000,3000,3000,3000,0
|
|
20230601,190200,211206150,3000,3000,3000,3000,0
|
|
20230601,190100,211206150,3000,3000,3000,3000,0
|
|
20230601,190000,211206150,3000,3000,3000,3000,0
|
|
20230601,185900,211206150,3000,3000,3000,3000,1362
|
|
20230601,185800,211206150,3000,3000,3000,3000,0
|
|
20230601,185700,211206150,3000,3000,3000,3000,0
|
|
20230601,185600,211206150,3000,3000,3000,3000,0
|
|
20230601,185500,211206150,3000,3000,3000,3000,0
|
|
20230601,185400,211206150,3000,3000,3000,3000,0
|
|
20230601,185300,211206150,3000,3000,3000,3000,0
|
|
20230601,185200,211206150,3000,3000,3000,3000,0
|
|
20230601,185100,211206150,3000,3000,3000,3000,0
|
|
20230601,185000,211206150,3000,3000,3000,3000,0
|
|
20230601,184900,211206150,3000,3000,3000,3000,0
|
|
20230601,184800,211206150,3000,3000,3000,3000,0
|
|
20230601,184700,211206150,3000,3000,3000,3000,0
|
|
20230601,184600,211206150,3000,3000,3000,3000,0
|
|
20230601,184500,211206150,3000,3000,3000,3000,0
|
|
20230601,184400,211206150,3000,3000,3000,3000,0
|
|
20230601,184300,211206150,3000,3000,3000,3000,0
|
|
20230601,184200,211206150,3000,3000,3000,3000,0
|
|
20230601,184100,211206150,3000,3000,3000,3000,0
|
|
20230601,184000,211206150,3000,3000,3000,3000,0
|
|
20230601,183900,211206150,3000,3000,3000,3000,0
|
|
20230601,183800,211206150,3000,3000,3000,3000,0
|
|
20230601,183700,211206150,3000,3000,3000,3000,0
|
|
20230601,183600,211206150,3000,3000,3000,3000,0
|
|
20230601,183500,211206150,3000,3000,3000,3000,0
|
|
20230601,183400,211206150,3000,3000,3000,3000,0
|
|
20230601,183300,211206150,3000,3000,3000,3000,0
|
|
20230601,183200,211206150,3000,3000,3000,3000,0
|
|
20230601,183100,211206150,3000,3000,3000,3000,0
|
|
20230601,183000,211206150,3000,3000,3000,3000,0
|
|
20230601,182900,211206150,3000,3000,3000,3000,1362
|
|
20230601,182800,211206150,3000,3000,3000,3000,0
|
|
20230601,182700,211206150,3000,3000,3000,3000,0
|
|
20230601,182600,211206150,3000,3000,3000,3000,0
|
|
20230601,182500,211206150,3000,3000,3000,3000,0
|
|
20230601,182400,211206150,3000,3000,3000,3000,0
|
|
20230601,182300,211206150,3000,3000,3000,3000,0
|
|
20230601,182200,211206150,3000,3000,3000,3000,0
|
|
20230601,182100,211206150,3000,3000,3000,3000,0
|
|
20230601,182000,211206150,3000,3000,3000,3000,0
|
|
20230601,181900,211206150,3000,3000,3000,3000,0
|
|
20230601,181800,211206150,3000,3000,3000,3000,0
|
|
20230601,181700,211206150,3000,3000,3000,3000,0
|
|
20230601,181600,211206150,3000,3000,3000,3000,0
|
|
20230601,181500,211206150,3000,3000,3000,3000,0
|
|
20230601,181400,211206150,3000,3000,3000,3000,0
|
|
20230601,181300,211206150,3000,3000,3000,3000,0
|
|
20230601,181200,211206150,3000,3000,3000,3000,0
|
|
20230601,181100,211206150,3000,3000,3000,3000,0
|
|
20230601,181000,211206150,3000,3000,3000,3000,0
|
|
20230601,180900,211206150,3000,3000,3000,3000,0
|
|
20230601,180800,211206150,3000,3000,3000,3000,0
|
|
20230601,180700,211206150,3000,3000,3000,3000,0
|
|
20230601,180600,211206150,3000,3000,3000,3000,0
|
|
20230601,180500,211206150,3000,3000,3000,3000,0
|
|
20230601,180400,211206150,3000,3000,3000,3000,0
|
|
20230601,180300,211206150,3000,3000,3000,3000,0
|
|
20230601,180200,211206150,3000,3000,3000,3000,0
|
|
20230601,180100,211206150,3000,3000,3000,3000,0
|
|
20230601,180000,211206150,3000,3000,3000,3000,0
|
|
20230601,175900,211206150,3000,3000,3000,3000,1362
|
|
20230601,175800,211206150,3000,3000,3000,3000,0
|
|
20230601,175700,211206150,3000,3000,3000,3000,0
|
|
20230601,175600,211206150,3000,3000,3000,3000,0
|
|
20230601,175500,211206150,3000,3000,3000,3000,0
|
|
20230601,175400,211206150,3000,3000,3000,3000,0
|
|
20230601,175300,211206150,3000,3000,3000,3000,0
|
|
20230601,175200,211206150,3000,3000,3000,3000,0
|
|
20230601,175100,211206150,3000,3000,3000,3000,0
|
|
20230601,175000,211206150,3000,3000,3000,3000,0
|
|
20230601,174900,211206150,3000,3000,3000,3000,0
|
|
20230601,174800,211206150,3000,3000,3000,3000,0
|
|
20230601,174700,211206150,3000,3000,3000,3000,0
|
|
20230601,174600,211206150,3000,3000,3000,3000,0
|
|
20230601,174500,211206150,3000,3000,3000,3000,0
|
|
20230601,174400,211206150,3000,3000,3000,3000,0
|
|
20230601,174300,211206150,3000,3000,3000,3000,0
|
|
20230601,174200,211206150,3000,3000,3000,3000,0
|
|
20230601,174100,211206150,3000,3000,3000,3000,0
|
|
20230601,174000,211206150,3000,3000,3000,3000,0
|
|
20230601,173900,211206150,3000,3000,3000,3000,0
|
|
20230601,173800,211206150,3000,3000,3000,3000,0
|
|
20230601,173700,211206150,3000,3000,3000,3000,0
|
|
20230601,173600,211206150,3000,3000,3000,3000,0
|
|
20230601,173500,211206150,3000,3000,3000,3000,0
|
|
20230601,173400,211206150,3000,3000,3000,3000,0
|
|
20230601,173300,211206150,3000,3000,3000,3000,0
|
|
20230601,173200,211206150,3000,3000,3000,3000,0
|
|
20230601,173100,211206150,3000,3000,3000,3000,0
|
|
20230601,173000,211206150,3000,3000,3000,3000,0
|
|
20230601,172900,211206150,3000,3000,3000,3000,1362
|
|
20230601,172800,211206150,3000,3000,3000,3000,0
|
|
20230601,172700,211206150,3000,3000,3000,3000,0
|
|
20230601,172600,211206150,3000,3000,3000,3000,0
|
|
20230601,172500,211206150,3000,3000,3000,3000,0
|
|
20230601,172400,211206150,3000,3000,3000,3000,0
|
|
20230601,172300,211206150,3000,3000,3000,3000,0
|
|
20230601,172200,211206150,3000,3000,3000,3000,0
|
|
20230601,172100,211206150,3000,3000,3000,3000,0
|
|
20230601,172000,211206150,3000,3000,3000,3000,0
|
|
20230601,171900,211206150,3000,3000,3000,3000,0
|
|
20230601,171800,211206150,3000,3000,3000,3000,0
|
|
20230601,171700,211206150,3000,3000,3000,3000,0
|
|
20230601,171600,211206150,3000,3000,3000,3000,0
|
|
20230601,171500,211206150,3000,3000,3000,3000,0
|
|
20230601,171400,211206150,3000,3000,3000,3000,0
|
|
20230601,171300,211206150,3000,3000,3000,3000,0
|
|
20230601,171200,211206150,3000,3000,3000,3000,0
|
|
20230601,171100,211206150,3000,3000,3000,3000,0
|
|
20230601,171000,211206150,3000,3000,3000,3000,0
|
|
20230601,170900,211206150,3000,3000,3000,3000,0
|
|
20230601,170800,211206150,3000,3000,3000,3000,0
|
|
20230601,170700,211206150,3000,3000,3000,3000,0
|
|
20230601,170600,211206150,3000,3000,3000,3000,0
|
|
20230601,170500,211206150,3000,3000,3000,3000,0
|
|
20230601,170400,211206150,3000,3000,3000,3000,0
|
|
20230601,170300,211206150,3000,3000,3000,3000,0
|
|
20230601,170200,211206150,3000,3000,3000,3000,0
|
|
20230601,170100,211206150,3000,3000,3000,3000,0
|
|
20230601,170000,211206150,3000,3000,3000,3000,0
|
|
20230601,165900,211206150,3000,3000,3000,3000,1362
|
|
20230601,165800,211206150,3000,3000,3000,3000,0
|
|
20230601,165700,211206150,3000,3000,3000,3000,0
|
|
20230601,165600,211206150,3000,3000,3000,3000,0
|
|
20230601,165500,211206150,3000,3000,3000,3000,0
|
|
20230601,165400,211206150,3000,3000,3000,3000,0
|
|
20230601,165300,211206150,3000,3000,3000,3000,0
|
|
20230601,165200,211206150,3000,3000,3000,3000,0
|
|
20230601,165100,211206150,3000,3000,3000,3000,0
|
|
20230601,165000,211206150,3000,3000,3000,3000,0
|
|
20230601,164900,211206150,3000,3000,3000,3000,0
|
|
20230601,164800,211206150,3000,3000,3000,3000,0
|
|
20230601,164700,211206150,3000,3000,3000,3000,0
|
|
20230601,164600,211206150,3000,3000,3000,3000,0
|
|
20230601,164500,211206150,3000,3000,3000,3000,0
|
|
20230601,164400,211206150,3000,3000,3000,3000,0
|
|
20230601,164300,211206150,3000,3000,3000,3000,0
|
|
20230601,164200,211206150,3000,3000,3000,3000,0
|
|
20230601,164100,211206150,3000,3000,3000,3000,0
|
|
20230601,164000,211206150,3000,3000,3000,3000,0
|
|
20230601,163900,211206150,3000,3000,3000,3000,0
|
|
20230601,163800,211206150,3000,3000,3000,3000,0
|
|
20230601,163700,211206150,3000,3000,3000,3000,0
|
|
20230601,163600,211206150,3000,3000,3000,3000,0
|
|
20230601,163500,211206150,3000,3000,3000,3000,0
|
|
20230601,163400,211206150,3000,3000,3000,3000,0
|
|
20230601,163300,211206150,3000,3000,3000,3000,0
|
|
20230601,163200,211206150,3000,3000,3000,3000,0
|
|
20230601,163100,211206150,3000,3000,3000,3000,0
|
|
20230601,163000,211206150,3000,3000,3000,3000,0
|
|
20230601,162900,211206150,3000,3000,3000,3000,1362
|
|
20230601,162800,211206150,3000,3000,3000,3000,0
|
|
20230601,162700,211206150,3000,3000,3000,3000,0
|
|
20230601,162600,211206150,3000,3000,3000,3000,0
|
|
20230601,162500,211206150,3000,3000,3000,3000,0
|
|
20230601,162400,211206150,3000,3000,3000,3000,0
|
|
20230601,162300,211206150,3000,3000,3000,3000,0
|
|
20230601,162200,211206150,3000,3000,3000,3000,0
|
|
20230601,162100,211206150,3000,3000,3000,3000,0
|
|
20230601,162000,211206150,3000,3000,3000,3000,0
|
|
20230601,161900,211206150,3000,3000,3000,3000,0
|
|
20230601,161800,211206150,3000,3000,3000,3000,0
|
|
20230601,161700,211206150,3000,3000,3000,3000,0
|
|
20230601,161600,211206150,3000,3000,3000,3000,0
|
|
20230601,161500,211206150,3000,3000,3000,3000,0
|
|
20230601,161400,211206150,3000,3000,3000,3000,0
|
|
20230601,161300,211206150,3000,3000,3000,3000,0
|
|
20230601,161200,211206150,3000,3000,3000,3000,0
|
|
20230601,161100,211206150,3000,3000,3000,3000,0
|
|
20230601,161000,211206150,3000,3000,3000,3000,0
|
|
20230601,160900,211206150,3000,3000,3000,3000,0
|
|
20230601,160800,211206150,3000,3000,3000,3000,0
|
|
20230601,160700,211206150,3000,3000,3000,3000,0
|
|
20230601,160600,211206150,3000,3000,3000,3000,0
|
|
20230601,160500,211206150,3000,3000,3000,3000,0
|
|
20230601,160400,211206150,3000,3000,3000,3000,0
|
|
20230601,160300,211206150,3000,3000,3000,3000,0
|
|
20230601,160200,211206150,3000,3000,3000,3000,0
|
|
20230601,160100,211206150,3000,3000,3000,3000,0
|
|
20230601,160000,211206150,3000,3000,3000,3000,0
|
|
20230601,155900,211206150,3000,3000,3000,3000,1362
|
|
20230601,155800,211206150,3000,3000,3000,3000,0
|
|
20230601,155700,211206150,3000,3000,3000,3000,0
|
|
20230601,155600,211206150,3000,3000,3000,3000,0
|
|
20230601,155500,211206150,3000,3000,3000,3000,0
|
|
20230601,155400,211206150,3000,3000,3000,3000,0
|
|
20230601,155300,211206150,3000,3000,3000,3000,0
|
|
20230601,155200,211206150,3000,3000,3000,3000,0
|
|
20230601,155100,211206150,3000,3000,3000,3000,0
|
|
20230601,155000,211206150,3000,3000,3000,3000,0
|
|
20230601,154900,211206150,3000,3000,3000,3000,0
|
|
20230601,154800,211206150,3000,3000,3000,3000,0
|
|
20230601,154700,211206150,3000,3000,3000,3000,0
|
|
20230601,154600,211206150,3000,3000,3000,3000,0
|
|
20230601,154500,211206150,3000,3000,3000,3000,0
|
|
20230601,154400,211206150,3000,3000,3000,3000,0
|
|
20230601,154300,211206150,3000,3000,3000,3000,0
|
|
20230601,154200,211206150,3000,3000,3000,3000,0
|
|
20230601,154100,211206150,3000,3000,3000,3000,0
|
|
20230601,154000,211206150,3000,3000,3000,3000,0
|
|
20230601,153900,211206150,3000,3000,3000,3000,0
|
|
20230601,153800,211206150,3000,3000,3000,3000,0
|
|
20230601,153700,211206150,3000,3000,3000,3000,0
|
|
20230601,153600,211206150,3000,3000,3000,3000,0
|
|
20230601,153500,211206150,3000,3000,3000,3000,0
|
|
20230601,153400,211206150,3000,3000,3000,3000,0
|
|
20230601,153300,211206150,3000,3000,3000,3000,0
|
|
20230601,153200,211206150,3000,3000,3000,3000,0
|
|
20230601,153100,211206150,3000,3000,3000,3000,0
|
|
20230601,153000,211206150,3000,3000,3000,3000,1362
|
|
20230601,152900,207120150,3010,3010,3010,3010,0
|
|
20230601,152800,207120150,3010,3010,3010,3010,0
|
|
20230601,152700,207120150,3010,3010,3010,3010,0
|
|
20230601,152600,207120150,3010,3010,3010,3010,0
|
|
20230601,152500,207120150,3010,3010,3010,3010,0
|
|
20230601,152400,207120150,3010,3010,3010,3010,0
|
|
20230601,152300,207120150,3010,3010,3010,3010,0
|
|
20230601,152200,207120150,3010,3010,3010,3010,0
|
|
20230601,152100,207120150,3010,3010,3010,3010,0
|
|
20230601,152000,207120150,3010,3010,3010,3010,0
|
|
20230601,151900,207120150,3010,3010,3010,3000,561
|
|
20230601,151800,205433035,3010,3010,3010,3005,280
|
|
20230601,151700,204591360,3005,3005,3015,3000,2588
|
|
20230601,151600,196801605,3005,3005,3005,3005,164
|
|
20230601,151500,196308785,3005,3010,3010,3005,46
|
|
20230601,151400,196170520,3010,3005,3010,3005,70
|
|
20230601,151300,195960155,3005,3005,3005,3005,7
|
|
20230601,151200,195939120,3010,3005,3010,3005,62
|
|
20230601,151100,195752795,3010,3010,3010,3010,0
|
|
20230601,151000,195752795,3010,3010,3010,3010,0
|
|
20230601,150900,195752795,3010,3010,3010,3010,4
|
|
20230601,150800,195740755,3000,3005,3010,3000,1077
|
|
20230601,150700,192501815,3005,3005,3005,3005,0
|
|
20230601,150600,192501815,3005,3005,3005,3005,4
|
|
20230601,150500,192489795,3005,3005,3005,3005,49
|
|
20230601,150400,192342550,3005,3005,3005,3005,0
|
|
20230601,150300,192342550,3005,3005,3005,3005,36
|
|
20230601,150200,192234370,3010,3010,3010,3010,0
|
|
20230601,150100,192234370,3010,3010,3010,3010,1
|
|
20230601,150000,192231360,3010,3010,3010,3010,1
|
|
20230601,145900,192228350,3005,3005,3005,3005,0
|
|
20230601,145800,192228350,3005,3005,3005,3005,187
|
|
20230601,145700,191666415,3005,3005,3005,3005,0
|
|
20230601,145600,191666415,3005,3005,3005,3005,0
|
|
20230601,145500,191666415,3005,3005,3005,3005,0
|
|
20230601,145400,191666415,3005,3005,3005,3005,400
|
|
20230601,145300,190464415,3010,3010,3010,3010,0
|
|
20230601,145200,190464415,3010,3010,3010,3005,160
|
|
20230601,145100,189983315,3010,3005,3010,3005,2
|
|
20230601,145000,189977300,3010,3010,3010,3010,0
|
|
20230601,144900,189977300,3010,3005,3010,3005,303
|
|
20230601,144800,189066770,3000,3000,3000,3000,162
|
|
20230601,144700,188580770,3010,3005,3010,3005,301
|
|
20230601,144600,187676260,3010,3005,3010,3005,344
|
|
20230601,144500,186642535,3010,3010,3010,3010,1
|
|
20230601,144400,186639525,3000,3000,3000,3000,390
|
|
20230601,144300,185469525,3010,3010,3010,3010,0
|
|
20230601,144200,185469525,3010,3010,3010,3010,0
|
|
20230601,144100,185469525,3010,3010,3010,3010,0
|
|
20230601,144000,185469525,3010,3005,3010,3005,194
|
|
20230601,143900,184886550,3005,3005,3005,3005,1
|
|
20230601,143800,184883545,2995,3000,3000,2995,1902
|
|
20230601,143700,179182055,3000,3000,3000,3000,600
|
|
20230601,143600,177382055,3000,3000,3000,3000,90
|
|
20230601,143500,177112055,3010,3010,3010,3010,1
|
|
20230601,143400,177109045,3000,3000,3000,3000,401
|
|
20230601,143300,175906045,3010,3010,3010,3010,0
|
|
20230601,143200,175906045,3010,3010,3010,3010,2
|
|
20230601,143100,175900025,3000,3005,3005,3000,1000
|
|
20230601,143000,172898595,3005,3005,3005,3005,47
|
|
20230601,142900,172757360,3010,3010,3010,3010,0
|
|
20230601,142800,172757360,3010,3010,3010,3010,64
|
|
20230601,142700,172564720,3010,3010,3010,3010,5
|
|
20230601,142600,172549670,3010,3010,3010,3010,0
|
|
20230601,142500,172549670,3010,3010,3010,3010,0
|
|
20230601,142400,172549670,3010,3010,3010,3010,0
|
|
20230601,142300,172549670,3010,3010,3010,3010,0
|
|
20230601,142200,172549670,3010,3010,3010,3010,0
|
|
20230601,142100,172549670,3010,3015,3015,3010,435
|
|
20230601,142000,171240310,3015,3015,3015,3015,2
|
|
20230601,141900,171234280,3015,3015,3015,3015,1
|
|
20230601,141800,171231265,3015,3010,3015,3010,38
|
|
20230601,141700,171116870,3010,3010,3010,3010,46
|
|
20230601,141600,170978410,3000,3000,3000,3000,0
|
|
20230601,141500,170978410,3000,3000,3000,3000,0
|
|
20230601,141400,170978410,3000,3000,3000,3000,0
|
|
20230601,141300,170978410,3000,3000,3000,3000,0
|
|
20230601,141200,170978410,3000,3000,3000,3000,0
|
|
20230601,141100,170978410,3000,3000,3000,3000,0
|
|
20230601,141000,170978410,3000,3000,3000,3000,0
|
|
20230601,140900,170978410,3000,3010,3010,3000,225
|
|
20230601,140800,170301490,3010,3010,3010,3010,308
|
|
20230601,140700,169374410,3000,3000,3000,3000,0
|
|
20230601,140600,169374410,3000,3005,3005,3000,113
|
|
20230601,140500,169035405,3005,3005,3005,3005,0
|
|
20230601,140400,169035405,3005,3005,3005,3005,966
|
|
20230601,140300,166132575,3005,3005,3005,3005,0
|
|
20230601,140200,166132575,3005,3005,3005,3005,20
|
|
20230601,140100,166072475,3005,3005,3005,3005,50
|
|
20230601,140000,165922225,3005,3005,3005,3005,0
|
|
20230601,135900,165922225,3005,3005,3005,3005,0
|
|
20230601,135800,165922225,3005,3005,3005,3005,0
|
|
20230601,135700,165922225,3005,3005,3005,3005,130
|
|
20230601,135600,165531575,3010,3010,3010,3010,0
|
|
20230601,135500,165531575,3010,3010,3010,3010,0
|
|
20230601,135400,165531575,3010,3010,3010,3010,100
|
|
20230601,135300,165230575,3005,3005,3005,3005,0
|
|
20230601,135200,165230575,3005,3005,3005,3005,0
|
|
20230601,135100,165230575,3005,3005,3005,3005,5
|
|
20230601,135000,165215550,3010,3010,3010,3010,10
|
|
20230601,134900,165185450,3005,3005,3005,3005,333
|
|
20230601,134800,164184785,3010,3010,3010,3010,14
|
|
20230601,134700,164142645,3005,3005,3005,3005,226
|
|
20230601,134600,163463515,3010,3010,3010,3010,0
|
|
20230601,134500,163463515,3010,3010,3010,3010,1
|
|
20230601,134400,163460505,3010,3010,3010,3010,2
|
|
20230601,134300,163454485,3005,3005,3005,3005,26
|
|
20230601,134200,163376355,3010,3010,3010,3010,28
|
|
20230601,134100,163292075,3005,3005,3005,3005,0
|
|
20230601,134000,163292075,3005,3005,3005,3005,0
|
|
20230601,133900,163292075,3005,3005,3005,3005,0
|
|
20230601,133800,163292075,3005,3005,3005,3005,0
|
|
20230601,133700,163292075,3005,3005,3005,3005,0
|
|
20230601,133600,163292075,3005,3005,3005,3005,0
|
|
20230601,133500,163292075,3005,3005,3005,3005,0
|
|
20230601,133400,163292075,3005,3005,3005,3005,0
|
|
20230601,133300,163292075,3005,3005,3005,3005,0
|
|
20230601,133200,163292075,3005,3005,3005,3005,405
|
|
20230601,133100,162075050,3010,3010,3010,3010,0
|
|
20230601,133000,162075050,3010,3010,3010,3010,802
|
|
20230601,132900,159661030,3010,3010,3010,3010,1049
|
|
20230601,132800,156503540,3010,3010,3010,3010,0
|
|
20230601,132700,156503540,3010,3010,3010,3010,0
|
|
20230601,132600,156503540,3010,3010,3010,3010,166
|
|
20230601,132500,156003880,3010,3010,3010,3010,100
|
|
20230601,132400,155702880,3010,3010,3010,3010,100
|
|
20230601,132300,155401880,3005,3005,3005,3005,422
|
|
20230601,132200,154133770,3005,3005,3005,3005,0
|
|
20230601,132100,154133770,3005,3005,3005,3005,0
|
|
20230601,132000,154133770,3005,3005,3005,3005,300
|
|
20230601,131900,153232270,3005,3005,3005,3005,0
|
|
20230601,131800,153232270,3005,3005,3005,3005,30
|
|
20230601,131700,153142120,3010,3010,3010,3010,0
|
|
20230601,131600,153142120,3010,3010,3010,3010,0
|
|
20230601,131500,153142120,3010,3010,3010,3010,0
|
|
20230601,131400,153142120,3010,3010,3010,3010,99
|
|
20230601,131300,152844130,3015,3015,3015,3015,347
|
|
20230601,131200,151797925,3010,3010,3010,3010,0
|
|
20230601,131100,151797925,3010,3010,3010,3010,0
|
|
20230601,131000,151797925,3010,3010,3010,3010,100
|
|
20230601,130900,151496925,3010,3010,3010,3010,0
|
|
20230601,130800,151496925,3010,3010,3010,3010,21
|
|
20230601,130700,151433715,3010,3010,3010,3010,2
|
|
20230601,130600,151427695,3010,3010,3010,3010,7
|
|
20230601,130500,151406625,3010,3010,3010,3010,331
|
|
20230601,130400,150410315,3010,3010,3010,3010,10
|
|
20230601,130300,150380215,3005,3005,3005,3005,0
|
|
20230601,130200,150380215,3005,3010,3010,3005,950
|
|
20230601,130100,147522820,3010,3010,3010,3010,500
|
|
20230601,130000,146017820,3010,3010,3010,3010,0
|
|
20230601,125900,146017820,3010,3010,3010,3010,71
|
|
20230601,125800,145804110,3015,3015,3015,3015,38
|
|
20230601,125700,145689540,3015,3015,3015,3015,300
|
|
20230601,125600,144785040,3015,3015,3015,3015,0
|
|
20230601,125500,144785040,3015,3015,3015,3015,6
|
|
20230601,125400,144766950,3010,3010,3010,3010,0
|
|
20230601,125300,144766950,3010,3010,3010,3010,0
|
|
20230601,125200,144766950,3010,3010,3010,3010,910
|
|
20230601,125100,142027850,3010,3010,3010,3010,1
|
|
20230601,125000,142024840,3010,3010,3010,3010,0
|
|
20230601,124900,142024840,3010,3010,3010,3010,100
|
|
20230601,124800,141723840,3010,3010,3010,3010,0
|
|
20230601,124700,141723840,3010,3010,3010,3010,1
|
|
20230601,124600,141720830,3005,3005,3005,3005,0
|
|
20230601,124500,141720830,3005,3005,3005,3005,92
|
|
20230601,124400,141444370,3005,3005,3005,3005,0
|
|
20230601,124300,141444370,3005,3005,3005,3005,0
|
|
20230601,124200,141444370,3005,3005,3005,3005,332
|
|
20230601,124100,140446710,3005,3005,3005,3005,0
|
|
20230601,124000,140446710,3005,3005,3005,3005,0
|
|
20230601,123900,140446710,3005,3005,3005,3005,4
|
|
20230601,123800,140434690,3010,3010,3010,3010,0
|
|
20230601,123700,140434690,3010,3010,3010,3010,0
|
|
20230601,123600,140434690,3010,3010,3010,3010,30
|
|
20230601,123500,140344390,3005,3005,3005,3005,110
|
|
20230601,123400,140013840,3010,3010,3010,3010,1
|
|
20230601,123300,140010830,3010,3010,3010,3010,0
|
|
20230601,123200,140010830,3010,3000,3010,3000,60
|
|
20230601,123100,139830530,3005,3005,3005,3005,0
|
|
20230601,123000,139830530,3005,3005,3005,3005,1
|
|
20230601,122900,139827525,3000,3000,3000,3000,2000
|
|
20230601,122800,133827525,3005,3005,3005,3005,0
|
|
20230601,122700,133827525,3005,3005,3005,3005,100
|
|
20230601,122600,133527025,3000,3000,3000,3000,48
|
|
20230601,122500,133383025,3000,3000,3000,3000,48
|
|
20230601,122400,133239025,3000,3000,3000,3000,25
|
|
20230601,122300,133164025,3005,3005,3005,3005,0
|
|
20230601,122200,133164025,3005,3005,3005,3005,0
|
|
20230601,122100,133164025,3005,3005,3005,3005,0
|
|
20230601,122000,133164025,3005,3005,3005,3005,0
|
|
20230601,121900,133164025,3005,3005,3005,3005,0
|
|
20230601,121800,133164025,3005,3005,3005,3005,2000
|
|
20230601,121700,127154025,3005,3005,3005,3005,0
|
|
20230601,121600,127154025,3005,3005,3005,3005,0
|
|
20230601,121500,127154025,3005,3005,3005,3005,0
|
|
20230601,121400,127154025,3005,3005,3005,3005,0
|
|
20230601,121300,127154025,3005,3005,3005,3005,0
|
|
20230601,121200,127154025,3005,3005,3005,3005,0
|
|
20230601,121100,127154025,3005,3005,3005,3005,0
|
|
20230601,121000,127154025,3005,3005,3005,3005,0
|
|
20230601,120900,127154025,3005,3005,3005,3005,0
|
|
20230601,120800,127154025,3005,3005,3005,3005,0
|
|
20230601,120700,127154025,3005,3005,3005,3005,0
|
|
20230601,120600,127154025,3005,3005,3005,3005,0
|
|
20230601,120500,127154025,3005,3000,3005,3000,201
|
|
20230601,120400,126550710,3000,3000,3000,3000,1
|
|
20230601,120300,126547710,2995,2995,2995,2995,0
|
|
20230601,120200,126547710,2995,2995,2995,2995,0
|
|
20230601,120100,126547710,2995,2995,2995,2995,150
|
|
20230601,120000,126098460,3000,3000,3000,3000,0
|
|
20230601,115900,126098460,3000,3000,3000,3000,997
|
|
20230601,115800,123107460,3000,3000,3000,3000,0
|
|
20230601,115700,123107460,3000,3000,3000,3000,0
|
|
20230601,115600,123107460,3000,3000,3000,3000,0
|
|
20230601,115500,123107460,3000,3000,3000,3000,0
|
|
20230601,115400,123107460,3000,3000,3000,3000,0
|
|
20230601,115300,123107460,3000,3000,3000,3000,0
|
|
20230601,115200,123107460,3000,3000,3000,3000,562
|
|
20230601,115100,121421460,3000,3000,3000,3000,0
|
|
20230601,115000,121421460,3000,3000,3000,3000,138
|
|
20230601,114900,121007460,3000,3000,3000,3000,1500
|
|
20230601,114800,116507460,3000,3000,3000,3000,12
|
|
20230601,114700,116471460,3000,3000,3000,3000,1
|
|
20230601,114600,116468460,2995,2995,2995,2995,0
|
|
20230601,114500,116468460,2995,2995,2995,2990,4658
|
|
20230601,114400,102539360,2995,2995,2995,2995,50
|
|
20230601,114300,102389610,2995,2995,2995,2995,0
|
|
20230601,114200,102389610,2995,2995,2995,2995,0
|
|
20230601,114100,102389610,2995,2995,2995,2995,0
|
|
20230601,114000,102389610,2995,2995,2995,2995,201
|
|
20230601,113900,101787615,2990,2990,2990,2990,113
|
|
20230601,113800,101449745,2995,2995,2995,2995,1
|
|
20230601,113700,101446750,2990,2990,2990,2990,0
|
|
20230601,113600,101446750,2990,2990,2990,2990,5
|
|
20230601,113500,101431800,2990,2990,2990,2990,0
|
|
20230601,113400,101431800,2990,2990,2990,2990,0
|
|
20230601,113300,101431800,2990,2990,2990,2990,0
|
|
20230601,113200,101431800,2990,2990,2990,2990,0
|
|
20230601,113100,101431800,2990,2995,2995,2990,354
|
|
20230601,113000,100373335,2995,2995,2995,2995,0
|
|
20230601,112900,100373335,2995,2995,2995,2995,0
|
|
20230601,112800,100373335,2995,2995,2995,2995,0
|
|
20230601,112700,100373335,2995,2995,2995,2995,0
|
|
20230601,112600,100373335,2995,2995,2995,2995,0
|
|
20230601,112500,100373335,2995,2995,2995,2995,0
|
|
20230601,112400,100373335,2995,2995,2995,2995,0
|
|
20230601,112300,100373335,2995,2990,2995,2990,77
|
|
20230601,112200,100143095,2995,2995,2995,2995,0
|
|
20230601,112100,100143095,2995,2995,2995,2995,0
|
|
20230601,112000,100143095,2995,2995,2995,2995,0
|
|
20230601,111900,100143095,2995,2995,2995,2995,0
|
|
20230601,111800,100143095,2995,2995,2995,2995,0
|
|
20230601,111700,100143095,2995,2995,2995,2995,100
|
|
20230601,111600,99843595,2995,2995,2995,2995,0
|
|
20230601,111500,99843595,2995,2995,2995,2995,0
|
|
20230601,111400,99843595,2995,2995,2995,2995,1
|
|
20230601,111300,99840600,2995,2995,2995,2995,0
|
|
20230601,111200,99840600,2995,2990,2995,2990,118
|
|
20230601,111100,99487765,2995,2990,2995,2990,29
|
|
20230601,111000,99401050,2995,2995,2995,2990,44
|
|
20230601,110900,99269275,2995,2995,2995,2995,1
|
|
20230601,110800,99266280,2995,2995,2995,2995,0
|
|
20230601,110700,99266280,2995,2995,2995,2995,0
|
|
20230601,110600,99266280,2995,2995,2995,2995,0
|
|
20230601,110500,99266280,2995,2995,2995,2995,414
|
|
20230601,110400,98026350,3000,3000,3000,3000,0
|
|
20230601,110300,98026350,3000,3000,3000,3000,0
|
|
20230601,110200,98026350,3000,3000,3000,3000,0
|
|
20230601,110100,98026350,3000,3000,3000,3000,0
|
|
20230601,110000,98026350,3000,3000,3000,3000,0
|
|
20230601,105900,98026350,3000,3000,3000,3000,0
|
|
20230601,105800,98026350,3000,3000,3000,3000,0
|
|
20230601,105700,98026350,3000,3000,3000,3000,0
|
|
20230601,105600,98026350,3000,3000,3000,3000,1
|
|
20230601,105500,98023350,3000,3000,3000,3000,0
|
|
20230601,105400,98023350,3000,2995,3000,2995,701
|
|
20230601,105300,95923850,2995,2995,2995,2995,0
|
|
20230601,105200,95923850,2995,2995,2995,2995,0
|
|
20230601,105100,95923850,2995,2995,2995,2995,0
|
|
20230601,105000,95923850,2995,2995,2995,2995,250
|
|
20230601,104900,95175100,3000,3000,3000,3000,0
|
|
20230601,104800,95175100,3000,3000,3000,3000,1
|
|
20230601,104700,95172100,2990,2990,2990,2990,0
|
|
20230601,104600,95172100,2990,2990,2990,2990,0
|
|
20230601,104500,95172100,2990,2990,2990,2990,0
|
|
20230601,104400,95172100,2990,2990,2990,2990,0
|
|
20230601,104300,95172100,2990,2990,2990,2990,500
|
|
20230601,104200,93677100,2990,2990,2990,2990,0
|
|
20230601,104100,93677100,2990,2990,2990,2990,200
|
|
20230601,104000,93079100,2990,2990,2990,2990,1413
|
|
20230601,103900,88854230,2995,2995,2995,2995,0
|
|
20230601,103800,88854230,2995,2995,2995,2995,27
|
|
20230601,103700,88773365,2995,2995,2995,2995,0
|
|
20230601,103600,88773365,2995,2995,2995,2995,0
|
|
20230601,103500,88773365,2995,2995,2995,2990,220
|
|
20230601,103400,88114475,2990,2990,2990,2990,58
|
|
20230601,103300,87941055,2995,2990,2995,2990,333
|
|
20230601,103200,86945375,2995,2995,2995,2995,333
|
|
20230601,103100,85948040,2995,2995,2995,2995,0
|
|
20230601,103000,85948040,2995,2995,2995,2995,0
|
|
20230601,102900,85948040,2995,2995,2995,2995,731
|
|
20230601,102800,83758695,2995,2990,2995,2990,102
|
|
20230601,102700,83453215,2990,2985,2990,2985,615
|
|
20230601,102600,81615710,2985,2985,2985,2985,5
|
|
20230601,102500,81600785,2990,2990,2990,2990,1
|
|
20230601,102400,81597795,2975,2975,2975,2975,0
|
|
20230601,102300,81597795,2975,2990,2990,2975,16
|
|
20230601,102200,81550045,2995,2995,2995,2995,0
|
|
20230601,102100,81550045,2995,2980,2995,2980,235
|
|
20230601,102000,80849730,2995,2995,2995,2995,0
|
|
20230601,101900,80849730,2995,2995,2995,2995,0
|
|
20230601,101800,80849730,2995,2995,2995,2995,0
|
|
20230601,101700,80849730,2995,2995,2995,2995,0
|
|
20230601,101600,80849730,2995,2995,2995,2995,166
|
|
20230601,101500,80352560,2995,2995,2995,2995,0
|
|
20230601,101400,80352560,2995,2995,2995,2995,0
|
|
20230601,101300,80352560,2995,2995,2995,2995,1
|
|
20230601,101200,80349565,2980,2980,2980,2980,0
|
|
20230601,101100,80349565,2980,2980,2980,2980,127
|
|
20230601,101000,79971105,2995,2995,2995,2995,10
|
|
20230601,100900,79941155,2995,2995,2995,2995,0
|
|
20230601,100800,79941155,2995,2985,2995,2980,101
|
|
20230601,100700,79640035,2995,2995,2995,2995,2
|
|
20230601,100600,79634045,2985,2985,2985,2985,100
|
|
20230601,100500,79335545,2990,2990,2990,2990,9
|
|
20230601,100400,79308635,2995,2995,2995,2995,0
|
|
20230601,100300,79308635,2995,2985,2995,2980,317
|
|
20230601,100200,78363705,2995,2995,2995,2995,0
|
|
20230601,100100,78363705,2995,2985,2995,2985,10
|
|
20230601,100000,78333845,2985,2990,2990,2985,102
|
|
20230601,095900,78028870,2980,2980,2980,2980,101
|
|
20230601,095800,77727890,2985,2995,2995,2985,53
|
|
20230601,095700,77569165,2995,2995,2995,2995,0
|
|
20230601,095600,77569165,2995,2995,2995,2995,0
|
|
20230601,095500,77569165,2995,2995,2995,2995,100
|
|
20230601,095400,77269665,2995,2995,2995,2995,5
|
|
20230601,095300,77254690,2990,2990,2990,2990,1
|
|
20230601,095200,77251700,2995,2985,2995,2985,11
|
|
20230601,095100,77218805,2975,2975,2975,2975,151
|
|
20230601,095000,76769580,2970,2970,2970,2970,84
|
|
20230601,094900,76520100,2975,2975,2975,2975,1
|
|
20230601,094800,76517125,2975,2960,2975,2960,101
|
|
20230601,094700,76218150,2960,2965,2965,2960,2262
|
|
20230601,094600,69518335,2965,2965,2965,2965,430
|
|
20230601,094500,68243385,2965,2975,2975,2965,427
|
|
20230601,094400,66973530,2980,2980,2980,2980,3184
|
|
20230601,094300,57485210,2985,2985,2985,2985,0
|
|
20230601,094200,57485210,2985,2985,2985,2985,75
|
|
20230601,094100,57261335,2985,2985,2985,2985,0
|
|
20230601,094000,57261335,2985,2985,2985,2980,47
|
|
20230601,093900,57121170,3000,3000,3000,3000,9
|
|
20230601,093800,57094170,2985,3000,3000,2985,5123
|
|
20230601,093700,41801940,2990,2990,2990,2990,888
|
|
20230601,093600,39146820,2995,2995,2995,2995,24
|
|
20230601,093500,39074940,2995,2995,2995,2995,48
|
|
20230601,093400,38931180,2995,2995,2995,2995,0
|
|
20230601,093300,38931180,2995,2995,2995,2995,135
|
|
20230601,093200,38526855,2995,2995,3000,2995,59
|
|
20230601,093100,38350075,3000,3000,3000,3000,34
|
|
20230601,093000,38248075,3000,3000,3000,3000,227
|
|
20230601,092900,37567075,3000,3000,3000,3000,18
|
|
20230601,092800,37513075,3000,3000,3000,3000,50
|
|
20230601,092700,37363075,2990,2990,2990,2990,0
|
|
20230601,092600,37363075,2990,2990,2990,2990,0
|
|
20230601,092500,37363075,2990,2990,2990,2990,61
|
|
20230601,092400,37180685,2990,2990,2990,2990,86
|
|
20230601,092300,36923545,2990,2990,2990,2990,300
|
|
20230601,092200,36026545,2990,2990,2990,2990,11
|
|
20230601,092100,35993655,2990,2990,2990,2990,11
|
|
20230601,092000,35960765,2985,2985,2985,2985,0
|
|
20230601,091900,35960765,2985,2990,2990,2985,1000
|
|
20230601,091800,32975265,2985,2985,2985,2985,0
|
|
20230601,091700,32975265,2985,2990,2990,2985,675
|
|
20230601,091600,30959100,2990,2990,2990,2990,0
|
|
20230601,091500,30959100,2990,2995,2995,2990,405
|
|
20230601,091400,29746585,3005,3005,3005,3005,0
|
|
20230601,091300,29746585,3005,3005,3005,3005,0
|
|
20230601,091200,29746585,3005,3005,3005,3005,101
|
|
20230601,091100,29443080,3005,3005,3005,3005,100
|
|
20230601,091000,29142580,3000,3000,3000,3000,3565
|
|
20230601,090900,18447580,3005,3005,3005,3005,130
|
|
20230601,090800,18056930,3005,3000,3005,3000,3424
|
|
20230601,090700,7783595,3000,3000,3000,3000,1088
|
|
20230601,090600,4519595,2985,2995,2995,2985,329
|
|
20230601,090500,3534290,2995,2995,2995,2995,5
|
|
20230601,090400,3519315,2985,2985,2985,2985,0
|
|
20230601,090300,3519315,2985,2985,2985,2985,0
|
|
20230601,090200,3519315,2985,2985,2985,2985,0
|
|
20230601,090100,3519315,2985,2985,2985,2985,10
|
|
20230601,090000,3489465,2985,2985,2985,2985,1169
|