712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,204900,339792575,3020,3020,3020,3020,3808
|
|
20230622,204800,339792575,3020,3020,3020,3020,0
|
|
20230622,204700,339792575,3020,3020,3020,3020,0
|
|
20230622,204600,339792575,3020,3020,3020,3020,0
|
|
20230622,204500,339792575,3020,3020,3020,3020,0
|
|
20230622,204400,339792575,3020,3020,3020,3020,0
|
|
20230622,204300,339792575,3020,3020,3020,3020,0
|
|
20230622,204200,339792575,3020,3020,3020,3020,0
|
|
20230622,204100,339792575,3020,3020,3020,3020,0
|
|
20230622,204000,339792575,3020,3020,3020,3020,0
|
|
20230622,203900,339792575,3020,3020,3020,3020,0
|
|
20230622,203800,339792575,3020,3020,3020,3020,0
|
|
20230622,203700,339792575,3020,3020,3020,3020,0
|
|
20230622,203600,339792575,3020,3020,3020,3020,0
|
|
20230622,203500,339792575,3020,3020,3020,3020,0
|
|
20230622,203400,339792575,3020,3020,3020,3020,0
|
|
20230622,203300,339792575,3020,3020,3020,3020,0
|
|
20230622,203200,339792575,3020,3020,3020,3020,0
|
|
20230622,203100,339792575,3020,3020,3020,3020,0
|
|
20230622,203000,339792575,3020,3020,3020,3020,0
|
|
20230622,202900,339792575,3020,3020,3020,3020,0
|
|
20230622,202800,339792575,3020,3020,3020,3020,0
|
|
20230622,202700,339792575,3020,3020,3020,3020,0
|
|
20230622,202600,339792575,3020,3020,3020,3020,0
|
|
20230622,202500,339792575,3020,3020,3020,3020,0
|
|
20230622,202400,339792575,3020,3020,3020,3020,0
|
|
20230622,202300,339792575,3020,3020,3020,3020,0
|
|
20230622,202200,339792575,3020,3020,3020,3020,0
|
|
20230622,202100,339792575,3020,3020,3020,3020,0
|
|
20230622,202000,339792575,3020,3020,3020,3020,0
|
|
20230622,201900,339792575,3020,3020,3020,3020,3808
|
|
20230622,201800,339792575,3020,3020,3020,3020,0
|
|
20230622,201700,339792575,3020,3020,3020,3020,0
|
|
20230622,201600,339792575,3020,3020,3020,3020,0
|
|
20230622,201500,339792575,3020,3020,3020,3020,0
|
|
20230622,201400,339792575,3020,3020,3020,3020,0
|
|
20230622,201300,339792575,3020,3020,3020,3020,0
|
|
20230622,201200,339792575,3020,3020,3020,3020,0
|
|
20230622,201100,339792575,3020,3020,3020,3020,0
|
|
20230622,201000,339792575,3020,3020,3020,3020,0
|
|
20230622,200900,339792575,3020,3020,3020,3020,0
|
|
20230622,200800,339792575,3020,3020,3020,3020,0
|
|
20230622,200700,339792575,3020,3020,3020,3020,0
|
|
20230622,200600,339792575,3020,3020,3020,3020,0
|
|
20230622,200500,339792575,3020,3020,3020,3020,0
|
|
20230622,200400,339792575,3020,3020,3020,3020,0
|
|
20230622,200300,339792575,3020,3020,3020,3020,0
|
|
20230622,200200,339792575,3020,3020,3020,3020,0
|
|
20230622,200100,339792575,3020,3020,3020,3020,0
|
|
20230622,200000,339792575,3020,3020,3020,3020,0
|
|
20230622,195900,339792575,3020,3020,3020,3020,0
|
|
20230622,195800,339792575,3020,3020,3020,3020,0
|
|
20230622,195700,339792575,3020,3020,3020,3020,0
|
|
20230622,195600,339792575,3020,3020,3020,3020,0
|
|
20230622,195500,339792575,3020,3020,3020,3020,0
|
|
20230622,195400,339792575,3020,3020,3020,3020,0
|
|
20230622,195300,339792575,3020,3020,3020,3020,0
|
|
20230622,195200,339792575,3020,3020,3020,3020,0
|
|
20230622,195100,339792575,3020,3020,3020,3020,0
|
|
20230622,195000,339792575,3020,3020,3020,3020,0
|
|
20230622,194900,339792575,3020,3020,3020,3020,3808
|
|
20230622,194800,339792575,3020,3020,3020,3020,0
|
|
20230622,194700,339792575,3020,3020,3020,3020,0
|
|
20230622,194600,339792575,3020,3020,3020,3020,0
|
|
20230622,194500,339792575,3020,3020,3020,3020,0
|
|
20230622,194400,339792575,3020,3020,3020,3020,0
|
|
20230622,194300,339792575,3020,3020,3020,3020,0
|
|
20230622,194200,339792575,3020,3020,3020,3020,0
|
|
20230622,194100,339792575,3020,3020,3020,3020,0
|
|
20230622,194000,339792575,3020,3020,3020,3020,0
|
|
20230622,193900,339792575,3020,3020,3020,3020,0
|
|
20230622,193800,339792575,3020,3020,3020,3020,0
|
|
20230622,193700,339792575,3020,3020,3020,3020,0
|
|
20230622,193600,339792575,3020,3020,3020,3020,0
|
|
20230622,193500,339792575,3020,3020,3020,3020,0
|
|
20230622,193400,339792575,3020,3020,3020,3020,0
|
|
20230622,193300,339792575,3020,3020,3020,3020,0
|
|
20230622,193200,339792575,3020,3020,3020,3020,0
|
|
20230622,193100,339792575,3020,3020,3020,3020,0
|
|
20230622,193000,339792575,3020,3020,3020,3020,0
|
|
20230622,192900,339792575,3020,3020,3020,3020,0
|
|
20230622,192800,339792575,3020,3020,3020,3020,0
|
|
20230622,192700,339792575,3020,3020,3020,3020,0
|
|
20230622,192600,339792575,3020,3020,3020,3020,0
|
|
20230622,192500,339792575,3020,3020,3020,3020,0
|
|
20230622,192400,339792575,3020,3020,3020,3020,0
|
|
20230622,192300,339792575,3020,3020,3020,3020,0
|
|
20230622,192200,339792575,3020,3020,3020,3020,0
|
|
20230622,192100,339792575,3020,3020,3020,3020,0
|
|
20230622,192000,339792575,3020,3020,3020,3020,0
|
|
20230622,191900,339792575,3020,3020,3020,3020,3808
|
|
20230622,191800,339792575,3020,3020,3020,3020,0
|
|
20230622,191700,339792575,3020,3020,3020,3020,0
|
|
20230622,191600,339792575,3020,3020,3020,3020,0
|
|
20230622,191500,339792575,3020,3020,3020,3020,0
|
|
20230622,191400,339792575,3020,3020,3020,3020,0
|
|
20230622,191300,339792575,3020,3020,3020,3020,0
|
|
20230622,191200,339792575,3020,3020,3020,3020,0
|
|
20230622,191100,339792575,3020,3020,3020,3020,0
|
|
20230622,191000,339792575,3020,3020,3020,3020,0
|
|
20230622,190900,339792575,3020,3020,3020,3020,0
|
|
20230622,190800,339792575,3020,3020,3020,3020,0
|
|
20230622,190700,339792575,3020,3020,3020,3020,0
|
|
20230622,190600,339792575,3020,3020,3020,3020,0
|
|
20230622,190500,339792575,3020,3020,3020,3020,0
|
|
20230622,190400,339792575,3020,3020,3020,3020,0
|
|
20230622,190300,339792575,3020,3020,3020,3020,0
|
|
20230622,190200,339792575,3020,3020,3020,3020,0
|
|
20230622,190100,339792575,3020,3020,3020,3020,0
|
|
20230622,190000,339792575,3020,3020,3020,3020,0
|
|
20230622,185900,339792575,3020,3020,3020,3020,0
|
|
20230622,185800,339792575,3020,3020,3020,3020,0
|
|
20230622,185700,339792575,3020,3020,3020,3020,0
|
|
20230622,185600,339792575,3020,3020,3020,3020,0
|
|
20230622,185500,339792575,3020,3020,3020,3020,0
|
|
20230622,185400,339792575,3020,3020,3020,3020,0
|
|
20230622,185300,339792575,3020,3020,3020,3020,0
|
|
20230622,185200,339792575,3020,3020,3020,3020,0
|
|
20230622,185100,339792575,3020,3020,3020,3020,0
|
|
20230622,185000,339792575,3020,3020,3020,3020,0
|
|
20230622,184900,339792575,3020,3020,3020,3020,3808
|
|
20230622,184800,339792575,3020,3020,3020,3020,0
|
|
20230622,184700,339792575,3020,3020,3020,3020,0
|
|
20230622,184600,339792575,3020,3020,3020,3020,0
|
|
20230622,184500,339792575,3020,3020,3020,3020,0
|
|
20230622,184400,339792575,3020,3020,3020,3020,0
|
|
20230622,184300,339792575,3020,3020,3020,3020,0
|
|
20230622,184200,339792575,3020,3020,3020,3020,0
|
|
20230622,184100,339792575,3020,3020,3020,3020,0
|
|
20230622,184000,339792575,3020,3020,3020,3020,0
|
|
20230622,183900,339792575,3020,3020,3020,3020,0
|
|
20230622,183800,339792575,3020,3020,3020,3020,0
|
|
20230622,183700,339792575,3020,3020,3020,3020,0
|
|
20230622,183600,339792575,3020,3020,3020,3020,0
|
|
20230622,183500,339792575,3020,3020,3020,3020,0
|
|
20230622,183400,339792575,3020,3020,3020,3020,0
|
|
20230622,183300,339792575,3020,3020,3020,3020,0
|
|
20230622,183200,339792575,3020,3020,3020,3020,0
|
|
20230622,183100,339792575,3020,3020,3020,3020,0
|
|
20230622,183000,339792575,3020,3020,3020,3020,0
|
|
20230622,182900,339792575,3020,3020,3020,3020,0
|
|
20230622,182800,339792575,3020,3020,3020,3020,0
|
|
20230622,182700,339792575,3020,3020,3020,3020,0
|
|
20230622,182600,339792575,3020,3020,3020,3020,0
|
|
20230622,182500,339792575,3020,3020,3020,3020,0
|
|
20230622,182400,339792575,3020,3020,3020,3020,0
|
|
20230622,182300,339792575,3020,3020,3020,3020,0
|
|
20230622,182200,339792575,3020,3020,3020,3020,0
|
|
20230622,182100,339792575,3020,3020,3020,3020,0
|
|
20230622,182000,339792575,3020,3020,3020,3020,0
|
|
20230622,181900,339792575,3020,3020,3020,3020,3808
|
|
20230622,181800,339792575,3020,3020,3020,3020,0
|
|
20230622,181700,339792575,3020,3020,3020,3020,0
|
|
20230622,181600,339792575,3020,3020,3020,3020,0
|
|
20230622,181500,339792575,3020,3020,3020,3020,0
|
|
20230622,181400,339792575,3020,3020,3020,3020,0
|
|
20230622,181300,339792575,3020,3020,3020,3020,0
|
|
20230622,181200,339792575,3020,3020,3020,3020,0
|
|
20230622,181100,339792575,3020,3020,3020,3020,0
|
|
20230622,181000,339792575,3020,3020,3020,3020,0
|
|
20230622,180900,339792575,3020,3020,3020,3020,0
|
|
20230622,180800,339792575,3020,3020,3020,3020,0
|
|
20230622,180700,339792575,3020,3020,3020,3020,0
|
|
20230622,180600,339792575,3020,3020,3020,3020,0
|
|
20230622,180500,339792575,3020,3020,3020,3020,0
|
|
20230622,180400,339792575,3020,3020,3020,3020,0
|
|
20230622,180300,339792575,3020,3020,3020,3020,0
|
|
20230622,180200,339792575,3020,3020,3020,3020,0
|
|
20230622,180100,339792575,3020,3020,3020,3020,0
|
|
20230622,180000,339792575,3020,3020,3020,3020,0
|
|
20230622,175900,339792575,3020,3020,3020,3020,0
|
|
20230622,175800,339792575,3020,3020,3020,3020,0
|
|
20230622,175700,339792575,3020,3020,3020,3020,0
|
|
20230622,175600,339792575,3020,3020,3020,3020,0
|
|
20230622,175500,339792575,3020,3020,3020,3020,0
|
|
20230622,175400,339792575,3020,3020,3020,3020,0
|
|
20230622,175300,339792575,3020,3020,3020,3020,0
|
|
20230622,175200,339792575,3020,3020,3020,3020,0
|
|
20230622,175100,339792575,3020,3020,3020,3020,0
|
|
20230622,175000,339792575,3020,3020,3020,3020,0
|
|
20230622,174900,339792575,3020,3020,3020,3020,3808
|
|
20230622,174800,339792575,3020,3020,3020,3020,0
|
|
20230622,174700,339792575,3020,3020,3020,3020,0
|
|
20230622,174600,339792575,3020,3020,3020,3020,0
|
|
20230622,174500,339792575,3020,3020,3020,3020,0
|
|
20230622,174400,339792575,3020,3020,3020,3020,0
|
|
20230622,174300,339792575,3020,3020,3020,3020,0
|
|
20230622,174200,339792575,3020,3020,3020,3020,0
|
|
20230622,174100,339792575,3020,3020,3020,3020,0
|
|
20230622,174000,339792575,3020,3020,3020,3020,0
|
|
20230622,173900,339792575,3020,3020,3020,3020,0
|
|
20230622,173800,339792575,3020,3020,3020,3020,0
|
|
20230622,173700,339792575,3020,3020,3020,3020,0
|
|
20230622,173600,339792575,3020,3020,3020,3020,0
|
|
20230622,173500,339792575,3020,3020,3020,3020,0
|
|
20230622,173400,339792575,3020,3020,3020,3020,0
|
|
20230622,173300,339792575,3020,3020,3020,3020,0
|
|
20230622,173200,339792575,3020,3020,3020,3020,0
|
|
20230622,173100,339792575,3020,3020,3020,3020,0
|
|
20230622,173000,339792575,3020,3020,3020,3020,0
|
|
20230622,172900,339792575,3020,3020,3020,3020,0
|
|
20230622,172800,339792575,3020,3020,3020,3020,0
|
|
20230622,172700,339792575,3020,3020,3020,3020,0
|
|
20230622,172600,339792575,3020,3020,3020,3020,0
|
|
20230622,172500,339792575,3020,3020,3020,3020,0
|
|
20230622,172400,339792575,3020,3020,3020,3020,0
|
|
20230622,172300,339792575,3020,3020,3020,3020,0
|
|
20230622,172200,339792575,3020,3020,3020,3020,0
|
|
20230622,172100,339792575,3020,3020,3020,3020,0
|
|
20230622,172000,339792575,3020,3020,3020,3020,0
|
|
20230622,171900,339792575,3020,3020,3020,3020,3808
|
|
20230622,171800,339792575,3020,3020,3020,3020,0
|
|
20230622,171700,339792575,3020,3020,3020,3020,0
|
|
20230622,171600,339792575,3020,3020,3020,3020,0
|
|
20230622,171500,339792575,3020,3020,3020,3020,0
|
|
20230622,171400,339792575,3020,3020,3020,3020,0
|
|
20230622,171300,339792575,3020,3020,3020,3020,0
|
|
20230622,171200,339792575,3020,3020,3020,3020,0
|
|
20230622,171100,339792575,3020,3020,3020,3020,0
|
|
20230622,171000,339792575,3020,3020,3020,3020,0
|
|
20230622,170900,339792575,3020,3020,3020,3020,0
|
|
20230622,170800,339792575,3020,3020,3020,3020,0
|
|
20230622,170700,339792575,3020,3020,3020,3020,0
|
|
20230622,170600,339792575,3020,3020,3020,3020,0
|
|
20230622,170500,339792575,3020,3020,3020,3020,0
|
|
20230622,170400,339792575,3020,3020,3020,3020,0
|
|
20230622,170300,339792575,3020,3020,3020,3020,0
|
|
20230622,170200,339792575,3020,3020,3020,3020,0
|
|
20230622,170100,339792575,3020,3020,3020,3020,0
|
|
20230622,170000,339792575,3020,3020,3020,3020,0
|
|
20230622,165900,339792575,3020,3020,3020,3020,0
|
|
20230622,165800,339792575,3020,3020,3020,3020,0
|
|
20230622,165700,339792575,3020,3020,3020,3020,0
|
|
20230622,165600,339792575,3020,3020,3020,3020,0
|
|
20230622,165500,339792575,3020,3020,3020,3020,0
|
|
20230622,165400,339792575,3020,3020,3020,3020,0
|
|
20230622,165300,339792575,3020,3020,3020,3020,0
|
|
20230622,165200,339792575,3020,3020,3020,3020,0
|
|
20230622,165100,339792575,3020,3020,3020,3020,0
|
|
20230622,165000,339792575,3020,3020,3020,3020,0
|
|
20230622,164900,339792575,3020,3020,3020,3020,3808
|
|
20230622,164800,339792575,3020,3020,3020,3020,0
|
|
20230622,164700,339792575,3020,3020,3020,3020,0
|
|
20230622,164600,339792575,3020,3020,3020,3020,0
|
|
20230622,164500,339792575,3020,3020,3020,3020,0
|
|
20230622,164400,339792575,3020,3020,3020,3020,0
|
|
20230622,164300,339792575,3020,3020,3020,3020,0
|
|
20230622,164200,339792575,3020,3020,3020,3020,0
|
|
20230622,164100,339792575,3020,3020,3020,3020,0
|
|
20230622,164000,339792575,3020,3020,3020,3020,0
|
|
20230622,163900,339792575,3020,3020,3020,3020,0
|
|
20230622,163800,339792575,3020,3020,3020,3020,0
|
|
20230622,163700,339792575,3020,3020,3020,3020,0
|
|
20230622,163600,339792575,3020,3020,3020,3020,0
|
|
20230622,163500,339792575,3020,3020,3020,3020,0
|
|
20230622,163400,339792575,3020,3020,3020,3020,0
|
|
20230622,163300,339792575,3020,3020,3020,3020,0
|
|
20230622,163200,339792575,3020,3020,3020,3020,0
|
|
20230622,163100,339792575,3020,3020,3020,3020,0
|
|
20230622,163000,339792575,3020,3020,3020,3020,0
|
|
20230622,162900,339792575,3020,3020,3020,3020,0
|
|
20230622,162800,339792575,3020,3020,3020,3020,0
|
|
20230622,162700,339792575,3020,3020,3020,3020,0
|
|
20230622,162600,339792575,3020,3020,3020,3020,0
|
|
20230622,162500,339792575,3020,3020,3020,3020,0
|
|
20230622,162400,339792575,3020,3020,3020,3020,0
|
|
20230622,162300,339792575,3020,3020,3020,3020,0
|
|
20230622,162200,339792575,3020,3020,3020,3020,0
|
|
20230622,162100,339792575,3020,3020,3020,3020,0
|
|
20230622,162000,339792575,3020,3020,3020,3020,0
|
|
20230622,161900,339792575,3020,3020,3020,3020,3808
|
|
20230622,161800,339792575,3020,3020,3020,3020,0
|
|
20230622,161700,339792575,3020,3020,3020,3020,0
|
|
20230622,161600,339792575,3020,3020,3020,3020,0
|
|
20230622,161500,339792575,3020,3020,3020,3020,0
|
|
20230622,161400,339792575,3020,3020,3020,3020,0
|
|
20230622,161300,339792575,3020,3020,3020,3020,0
|
|
20230622,161200,339792575,3020,3020,3020,3020,0
|
|
20230622,161100,339792575,3020,3020,3020,3020,0
|
|
20230622,161000,339792575,3020,3020,3020,3020,0
|
|
20230622,160900,339792575,3020,3020,3020,3020,0
|
|
20230622,160800,339792575,3020,3020,3020,3020,0
|
|
20230622,160700,339792575,3020,3020,3020,3020,0
|
|
20230622,160600,339792575,3020,3020,3020,3020,0
|
|
20230622,160500,339792575,3020,3020,3020,3020,0
|
|
20230622,160400,339792575,3020,3020,3020,3020,0
|
|
20230622,160300,339792575,3020,3020,3020,3020,0
|
|
20230622,160200,339792575,3020,3020,3020,3020,0
|
|
20230622,160100,339792575,3020,3020,3020,3020,0
|
|
20230622,160000,339792575,3020,3020,3020,3020,0
|
|
20230622,155900,339792575,3020,3020,3020,3020,0
|
|
20230622,155800,339792575,3020,3020,3020,3020,0
|
|
20230622,155700,339792575,3020,3020,3020,3020,0
|
|
20230622,155600,339792575,3020,3020,3020,3020,0
|
|
20230622,155500,339792575,3020,3020,3020,3020,0
|
|
20230622,155400,339792575,3020,3020,3020,3020,0
|
|
20230622,155300,339792575,3020,3020,3020,3020,0
|
|
20230622,155200,339792575,3020,3020,3020,3020,0
|
|
20230622,155100,339792575,3020,3020,3020,3020,0
|
|
20230622,155000,339792575,3020,3020,3020,3020,0
|
|
20230622,154900,339792575,3020,3020,3020,3020,3808
|
|
20230622,154800,339792575,3020,3020,3020,3020,0
|
|
20230622,154700,339792575,3020,3020,3020,3020,0
|
|
20230622,154600,339792575,3020,3020,3020,3020,0
|
|
20230622,154500,339792575,3020,3020,3020,3020,0
|
|
20230622,154400,339792575,3020,3020,3020,3020,0
|
|
20230622,154300,339792575,3020,3020,3020,3020,0
|
|
20230622,154200,339792575,3020,3020,3020,3020,0
|
|
20230622,154100,339792575,3020,3020,3020,3020,0
|
|
20230622,154000,339792575,3020,3020,3020,3020,0
|
|
20230622,153900,339792575,3020,3020,3020,3020,0
|
|
20230622,153800,339792575,3020,3020,3020,3020,0
|
|
20230622,153700,339792575,3020,3020,3020,3020,0
|
|
20230622,153600,339792575,3020,3020,3020,3020,0
|
|
20230622,153500,339792575,3020,3020,3020,3020,0
|
|
20230622,153400,339792575,3020,3020,3020,3020,0
|
|
20230622,153300,339792575,3020,3020,3020,3020,0
|
|
20230622,153200,339792575,3020,3020,3020,3020,0
|
|
20230622,153100,339792575,3020,3020,3020,3020,0
|
|
20230622,153000,339792575,3020,3020,3020,3020,3808
|
|
20230622,152900,328292415,3020,3020,3020,3020,0
|
|
20230622,152800,328292415,3020,3020,3020,3020,0
|
|
20230622,152700,328292415,3020,3020,3020,3020,0
|
|
20230622,152600,328292415,3020,3020,3020,3020,0
|
|
20230622,152500,328292415,3020,3020,3020,3020,0
|
|
20230622,152400,328292415,3020,3020,3020,3020,0
|
|
20230622,152300,328292415,3020,3020,3020,3020,0
|
|
20230622,152200,328292415,3020,3020,3020,3020,0
|
|
20230622,152100,328292415,3020,3020,3020,3020,0
|
|
20230622,152000,328292415,3020,3020,3020,3020,0
|
|
20230622,151900,328292415,3020,3020,3020,3015,1352
|
|
20230622,151800,324209875,3020,3025,3030,3020,320
|
|
20230622,151700,323242105,3025,3025,3025,3025,145
|
|
20230622,151600,322803480,3030,3015,3030,3015,759
|
|
20230622,151500,320503980,3015,3030,3030,3015,3972
|
|
20230622,151400,308513550,3030,3035,3035,3030,226
|
|
20230622,151300,307828765,3020,3035,3035,3020,4153
|
|
20230622,151200,295274150,3035,3035,3035,3030,579
|
|
20230622,151100,293519770,3030,3030,3030,3030,5
|
|
20230622,151000,293504620,3035,3035,3035,3035,101
|
|
20230622,150900,293198085,3030,3030,3030,3030,200
|
|
20230622,150800,292592085,3040,3040,3040,3040,300
|
|
20230622,150700,291680085,3040,3040,3040,3040,50
|
|
20230622,150600,291528085,3030,3035,3035,3030,1100
|
|
20230622,150500,288192135,3040,3035,3040,3035,33
|
|
20230622,150400,288091975,3040,3040,3040,3040,67
|
|
20230622,150300,287888295,3040,3040,3040,3040,13
|
|
20230622,150200,287848775,3035,3035,3035,3035,0
|
|
20230622,150100,287848775,3035,3035,3035,3035,1
|
|
20230622,150000,287845740,3045,3045,3045,3045,100
|
|
20230622,145900,287541240,3035,3035,3035,3035,386
|
|
20230622,145800,286369730,3035,3035,3035,3025,124
|
|
20230622,145700,285993590,3035,3025,3035,3025,146
|
|
20230622,145600,285551860,3030,3040,3040,3030,2622
|
|
20230622,145500,277598840,3045,3045,3045,3045,300
|
|
20230622,145400,276685340,3050,3050,3050,3050,0
|
|
20230622,145300,276685340,3050,3050,3050,3050,0
|
|
20230622,145200,276685340,3050,3050,3050,3050,0
|
|
20230622,145100,276685340,3050,3050,3050,3050,10
|
|
20230622,145000,276654840,3050,3050,3050,3050,703
|
|
20230622,144900,274510690,3050,3050,3050,3050,48
|
|
20230622,144800,274364290,3055,3055,3055,3055,1
|
|
20230622,144700,274361235,3050,3050,3050,3050,0
|
|
20230622,144600,274361235,3050,3050,3050,3050,0
|
|
20230622,144500,274361235,3050,3050,3050,3050,0
|
|
20230622,144400,274361235,3050,3050,3050,3050,0
|
|
20230622,144300,274361235,3050,3050,3050,3050,7
|
|
20230622,144200,274339885,3055,3055,3055,3055,0
|
|
20230622,144100,274339885,3055,3055,3055,3055,200
|
|
20230622,144000,273728885,3055,3055,3055,3055,1
|
|
20230622,143900,273725830,3050,3050,3050,3050,90
|
|
20230622,143800,273451330,3055,3055,3055,3055,0
|
|
20230622,143700,273451330,3055,3055,3055,3055,1
|
|
20230622,143600,273448275,3045,3045,3045,3045,3
|
|
20230622,143500,273439140,3045,3045,3045,3045,38
|
|
20230622,143400,273323430,3045,3040,3045,3040,46
|
|
20230622,143300,273183385,3045,3040,3045,3040,1001
|
|
20230622,143200,270140340,3045,3040,3045,3040,43
|
|
20230622,143100,270009615,3040,3040,3040,3040,1035
|
|
20230622,143000,266863215,3045,3045,3045,3045,0
|
|
20230622,142900,266863215,3045,3045,3045,3045,100
|
|
20230622,142800,266558715,3045,3050,3050,3045,1897
|
|
20230622,142700,260782220,3050,3050,3050,3050,500
|
|
20230622,142600,259257220,3050,3050,3050,3050,0
|
|
20230622,142500,259257220,3050,3050,3050,3050,0
|
|
20230622,142400,259257220,3050,3050,3050,3050,0
|
|
20230622,142300,259257220,3050,3050,3050,3050,0
|
|
20230622,142200,259257220,3050,3050,3050,3050,63
|
|
20230622,142100,259065070,3050,3050,3050,3050,33
|
|
20230622,142000,258964420,3050,3050,3050,3050,904
|
|
20230622,141900,256207220,3050,3050,3050,3050,0
|
|
20230622,141800,256207220,3050,3045,3050,3045,101
|
|
20230622,141700,255899670,3050,3050,3050,3050,0
|
|
20230622,141600,255899670,3050,3050,3050,3050,2
|
|
20230622,141500,255893570,3045,3045,3045,3045,8
|
|
20230622,141400,255869210,3045,3050,3050,3045,217
|
|
20230622,141300,255207400,3050,3050,3050,3050,5
|
|
20230622,141200,255192150,3050,3050,3050,3050,5
|
|
20230622,141100,255176900,3050,3050,3050,3050,139
|
|
20230622,141000,254752950,3050,3050,3050,3050,0
|
|
20230622,140900,254752950,3050,3050,3050,3050,0
|
|
20230622,140800,254752950,3050,3050,3050,3050,1030
|
|
20230622,140700,251611450,3050,3050,3050,3050,0
|
|
20230622,140600,251611450,3050,3050,3050,3050,0
|
|
20230622,140500,251611450,3050,3050,3050,3050,0
|
|
20230622,140400,251611450,3050,3055,3055,3050,10
|
|
20230622,140300,251580920,3050,3055,3055,3050,200
|
|
20230622,140200,250970915,3055,3055,3055,3055,0
|
|
20230622,140100,250970915,3055,3055,3055,3055,0
|
|
20230622,140000,250970915,3055,3055,3055,3055,0
|
|
20230622,135900,250970915,3055,3055,3055,3055,10
|
|
20230622,135800,250940365,3055,3055,3055,3055,1
|
|
20230622,135700,250937310,3055,3055,3055,3055,0
|
|
20230622,135600,250937310,3055,3055,3055,3055,0
|
|
20230622,135500,250937310,3055,3055,3055,3055,1
|
|
20230622,135400,250934255,3060,3055,3060,3055,788
|
|
20230622,135300,248525025,3060,3060,3060,3060,0
|
|
20230622,135200,248525025,3060,3060,3060,3060,100
|
|
20230622,135100,248219025,3060,3060,3060,3060,0
|
|
20230622,135000,248219025,3060,3060,3060,3060,3
|
|
20230622,134900,248209845,3060,3060,3060,3060,0
|
|
20230622,134800,248209845,3060,3060,3060,3060,1132
|
|
20230622,134700,244745925,3060,3060,3060,3060,0
|
|
20230622,134600,244745925,3060,3060,3060,3060,0
|
|
20230622,134500,244745925,3060,3050,3060,3050,501
|
|
20230622,134400,243217865,3060,3060,3060,3060,0
|
|
20230622,134300,243217865,3060,3060,3060,3060,0
|
|
20230622,134200,243217865,3060,3060,3060,3060,0
|
|
20230622,134100,243217865,3060,3060,3060,3060,0
|
|
20230622,134000,243217865,3060,3060,3060,3060,1
|
|
20230622,133900,243214805,3050,3050,3050,3050,319
|
|
20230622,133800,242241855,3060,3060,3060,3060,0
|
|
20230622,133700,242241855,3060,3060,3060,3060,0
|
|
20230622,133600,242241855,3060,3060,3060,3060,1
|
|
20230622,133500,242238795,3050,3050,3050,3050,1135
|
|
20230622,133400,238777045,3060,3060,3060,3060,0
|
|
20230622,133300,238777045,3060,3060,3060,3060,0
|
|
20230622,133200,238777045,3060,3060,3060,3060,0
|
|
20230622,133100,238777045,3060,3060,3060,3060,10
|
|
20230622,133000,238746445,3060,3060,3060,3060,0
|
|
20230622,132900,238746445,3060,3060,3060,3060,15
|
|
20230622,132800,238700545,3060,3060,3060,3060,1
|
|
20230622,132700,238697485,3055,3055,3055,3055,17
|
|
20230622,132600,238645550,3060,3060,3060,3060,0
|
|
20230622,132500,238645550,3060,3060,3060,3060,0
|
|
20230622,132400,238645550,3060,3060,3060,3060,2
|
|
20230622,132300,238639430,3060,3055,3060,3055,2
|
|
20230622,132200,238633315,3060,3060,3060,3060,0
|
|
20230622,132100,238633315,3060,3060,3060,3060,0
|
|
20230622,132000,238633315,3060,3060,3060,3060,0
|
|
20230622,131900,238633315,3060,3055,3060,3050,222
|
|
20230622,131800,237956165,3060,3060,3060,3060,0
|
|
20230622,131700,237956165,3060,3060,3060,3060,1
|
|
20230622,131600,237953105,3055,3055,3060,3055,24
|
|
20230622,131500,237879780,3050,3055,3055,3050,636
|
|
20230622,131400,235939975,3050,3050,3050,3050,0
|
|
20230622,131300,235939975,3050,3050,3050,3050,0
|
|
20230622,131200,235939975,3050,3050,3050,3050,1353
|
|
20230622,131100,231813325,3055,3055,3055,3055,630
|
|
20230622,131000,229888675,3060,3060,3060,3060,0
|
|
20230622,130900,229888675,3060,3060,3060,3060,3
|
|
20230622,130800,229879495,3060,3060,3060,3060,0
|
|
20230622,130700,229879495,3060,3060,3060,3060,0
|
|
20230622,130600,229879495,3060,3060,3060,3060,0
|
|
20230622,130500,229879495,3060,3060,3060,3060,0
|
|
20230622,130400,229879495,3060,3060,3060,3060,0
|
|
20230622,130300,229879495,3060,3060,3060,3060,1
|
|
20230622,130200,229876435,3060,3060,3060,3060,0
|
|
20230622,130100,229876435,3060,3060,3060,3060,0
|
|
20230622,130000,229876435,3060,3060,3060,3060,3
|
|
20230622,125900,229867255,3060,3060,3060,3060,0
|
|
20230622,125800,229867255,3060,3060,3060,3060,0
|
|
20230622,125700,229867255,3060,3060,3060,3060,0
|
|
20230622,125600,229867255,3060,3060,3060,3060,0
|
|
20230622,125500,229867255,3060,3060,3060,3060,1
|
|
20230622,125400,229864195,3055,3055,3055,3055,0
|
|
20230622,125300,229864195,3055,3055,3055,3055,0
|
|
20230622,125200,229864195,3055,3055,3055,3055,324
|
|
20230622,125100,228874375,3060,3055,3060,3055,510
|
|
20230622,125000,227316275,3060,3060,3060,3060,102
|
|
20230622,124900,227004155,3060,3060,3060,3060,50
|
|
20230622,124800,226851155,3060,3060,3060,3060,0
|
|
20230622,124700,226851155,3060,3060,3060,3060,50
|
|
20230622,124600,226698155,3055,3055,3055,3055,0
|
|
20230622,124500,226698155,3055,3055,3055,3055,2
|
|
20230622,124400,226692045,3060,3060,3060,3060,598
|
|
20230622,124300,224862165,3060,3060,3060,3060,98
|
|
20230622,124200,224562285,3065,3065,3065,3065,0
|
|
20230622,124100,224562285,3065,3065,3065,3065,1
|
|
20230622,124000,224559220,3060,3060,3060,3060,0
|
|
20230622,123900,224559220,3060,3060,3060,3060,20
|
|
20230622,123800,224498020,3060,3060,3060,3060,0
|
|
20230622,123700,224498020,3060,3060,3060,3060,0
|
|
20230622,123600,224498020,3060,3060,3060,3060,75
|
|
20230622,123500,224268520,3065,3060,3065,3060,806
|
|
20230622,123400,221802150,3060,3060,3060,3060,32
|
|
20230622,123300,221704230,3070,3065,3070,3065,3
|
|
20230622,123200,221695025,3060,3065,3065,3060,883
|
|
20230622,123100,218991770,3070,3070,3070,3070,0
|
|
20230622,123000,218991770,3070,3070,3070,3070,0
|
|
20230622,122900,218991770,3070,3070,3070,3070,1
|
|
20230622,122800,218988700,3070,3070,3070,3070,0
|
|
20230622,122700,218988700,3070,3070,3070,3070,20
|
|
20230622,122600,218927300,3075,3070,3075,3070,2
|
|
20230622,122500,218921155,3070,3070,3070,3070,0
|
|
20230622,122400,218921155,3070,3070,3070,3070,0
|
|
20230622,122300,218921155,3070,3070,3070,3070,0
|
|
20230622,122200,218921155,3070,3070,3070,3070,1
|
|
20230622,122100,218918085,3065,3065,3065,3065,20
|
|
20230622,122000,218856785,3070,3070,3070,3070,0
|
|
20230622,121900,218856785,3070,3070,3070,3070,0
|
|
20230622,121800,218856785,3070,3070,3070,3070,0
|
|
20230622,121700,218856785,3070,3070,3070,3070,1
|
|
20230622,121600,218853715,3070,3070,3070,3070,162
|
|
20230622,121500,218356375,3070,3070,3070,3070,1
|
|
20230622,121400,218353305,3060,3060,3060,3060,0
|
|
20230622,121300,218353305,3060,3070,3070,3060,301
|
|
20230622,121200,217431980,3070,3070,3070,3070,0
|
|
20230622,121100,217431980,3070,3070,3070,3070,0
|
|
20230622,121000,217431980,3070,3070,3070,3070,1
|
|
20230622,120900,217428910,3065,3065,3065,3065,2
|
|
20230622,120800,217422780,3070,3070,3070,3070,0
|
|
20230622,120700,217422780,3070,3070,3070,3070,1
|
|
20230622,120600,217419710,3065,3065,3065,3065,0
|
|
20230622,120500,217419710,3065,3065,3065,3065,7
|
|
20230622,120400,217398255,3060,3060,3060,3060,0
|
|
20230622,120300,217398255,3060,3065,3065,3060,1616
|
|
20230622,120200,212451015,3070,3070,3070,3070,0
|
|
20230622,120100,212451015,3070,3070,3070,3070,0
|
|
20230622,120000,212451015,3070,3070,3070,3065,4346
|
|
20230622,115900,199122275,3070,3075,3075,3070,1000
|
|
20230622,115800,196051740,3075,3075,3075,3075,0
|
|
20230622,115700,196051740,3075,3075,3075,3075,0
|
|
20230622,115600,196051740,3075,3075,3075,3075,0
|
|
20230622,115500,196051740,3075,3075,3075,3075,0
|
|
20230622,115400,196051740,3075,3075,3075,3075,360
|
|
20230622,115300,194944740,3075,3075,3075,3075,0
|
|
20230622,115200,194944740,3075,3075,3075,3075,96
|
|
20230622,115100,194649540,3075,3085,3085,3075,2253
|
|
20230622,115000,187711730,3085,3085,3085,3085,25
|
|
20230622,114900,187634605,3090,3090,3090,3090,0
|
|
20230622,114800,187634605,3090,3090,3090,3090,0
|
|
20230622,114700,187634605,3090,3090,3090,3090,1
|
|
20230622,114600,187631515,3085,3085,3085,3085,241
|
|
20230622,114500,186888030,3090,3090,3090,3090,0
|
|
20230622,114400,186888030,3090,3090,3090,3090,0
|
|
20230622,114300,186888030,3090,3090,3090,3090,10
|
|
20230622,114200,186857130,3090,3090,3090,3090,0
|
|
20230622,114100,186857130,3090,3090,3090,3090,2
|
|
20230622,114000,186850950,3090,3090,3090,3090,0
|
|
20230622,113900,186850950,3090,3090,3090,3090,19
|
|
20230622,113800,186792240,3095,3095,3095,3095,0
|
|
20230622,113700,186792240,3095,3095,3095,3095,3
|
|
20230622,113600,186782955,3095,3095,3095,3095,1
|
|
20230622,113500,186779860,3085,3090,3090,3085,12
|
|
20230622,113400,186742810,3095,3090,3095,3080,307
|
|
20230622,113300,185794375,3090,3080,3090,3080,197
|
|
20230622,113200,185187605,3085,3085,3085,3085,0
|
|
20230622,113100,185187605,3085,3085,3085,3085,16
|
|
20230622,113000,185138245,3085,3085,3085,3085,89
|
|
20230622,112900,184863680,3095,3095,3095,3095,0
|
|
20230622,112800,184863680,3095,3095,3095,3095,0
|
|
20230622,112700,184863680,3095,3085,3095,3085,37
|
|
20230622,112600,184749525,3085,3095,3095,3085,1006
|
|
20230622,112500,181641260,3095,3095,3095,3095,0
|
|
20230622,112400,181641260,3095,3095,3095,3095,0
|
|
20230622,112300,181641260,3095,3095,3095,3095,36
|
|
20230622,112200,181529840,3100,3100,3100,3100,1
|
|
20230622,112100,181526740,3100,3095,3100,3090,49
|
|
20230622,112000,181374975,3100,3100,3100,3100,0
|
|
20230622,111900,181374975,3100,3100,3100,3100,0
|
|
20230622,111800,181374975,3100,3100,3100,3100,1
|
|
20230622,111700,181371875,3090,3090,3090,3090,0
|
|
20230622,111600,181371875,3090,3090,3090,3090,119
|
|
20230622,111500,181004165,3095,3095,3095,3095,0
|
|
20230622,111400,181004165,3095,3100,3100,3095,365
|
|
20230622,111300,179874465,3095,3095,3095,3095,315
|
|
20230622,111200,178899540,3090,3090,3090,3090,0
|
|
20230622,111100,178899540,3090,3090,3090,3090,50
|
|
20230622,111000,178745040,3095,3095,3095,3095,100
|
|
20230622,110900,178435540,3095,3095,3095,3095,0
|
|
20230622,110800,178435540,3095,3095,3095,3095,430
|
|
20230622,110700,177104690,3095,3095,3095,3095,0
|
|
20230622,110600,177104690,3095,3095,3095,3095,120
|
|
20230622,110500,176733290,3100,3110,3110,3100,107
|
|
20230622,110400,176401455,3110,3110,3110,3110,335
|
|
20230622,110300,175359605,3110,3105,3110,3105,959
|
|
20230622,110200,172379960,3105,3100,3105,3100,3500
|
|
20230622,110100,161518075,3095,3095,3095,3095,19
|
|
20230622,110000,161459270,3095,3095,3095,3095,0
|
|
20230622,105900,161459270,3095,3095,3095,3095,69
|
|
20230622,105800,161245715,3095,3095,3095,3095,1
|
|
20230622,105700,161242620,3095,3095,3095,3095,46
|
|
20230622,105600,161100250,3100,3105,3105,3100,107
|
|
20230622,105500,160768515,3095,3095,3095,3095,200
|
|
20230622,105400,160149515,3095,3105,3105,3095,2336
|
|
20230622,105300,152910950,3095,3105,3105,3095,1571
|
|
20230622,105200,148038355,3105,3090,3105,3090,2001
|
|
20230622,105100,141843965,3090,3090,3090,3090,300
|
|
20230622,105000,140916965,3090,3090,3090,3090,150
|
|
20230622,104900,140453465,3090,3100,3100,3090,700
|
|
20230622,104800,138289305,3100,3095,3100,3090,3172
|
|
20230622,104700,128470855,3095,3090,3095,3090,150
|
|
20230622,104600,128007345,3090,3095,3095,3090,382
|
|
20230622,104500,126826440,3090,3095,3095,3090,1348
|
|
20230622,104400,122654425,3100,3100,3100,3100,272
|
|
20230622,104300,121811225,3100,3100,3100,3100,1713
|
|
20230622,104200,116500925,3095,3095,3100,3095,1380
|
|
20230622,104100,112228760,3095,3085,3095,3085,1158
|
|
20230622,104000,108648420,3085,3080,3085,3080,2718
|
|
20230622,103900,100266185,3075,3075,3075,3075,0
|
|
20230622,103800,100266185,3075,3075,3075,3075,0
|
|
20230622,103700,100266185,3075,3075,3075,3075,1960
|
|
20230622,103600,94239185,3075,3070,3075,3070,3268
|
|
20230622,103500,84191260,3075,3070,3075,3070,411
|
|
20230622,103400,82929455,3060,3060,3060,3060,0
|
|
20230622,103300,82929455,3060,3060,3060,3060,0
|
|
20230622,103200,82929455,3060,3060,3060,3060,0
|
|
20230622,103100,82929455,3060,3060,3060,3060,0
|
|
20230622,103000,82929455,3060,3060,3060,3060,0
|
|
20230622,102900,82929455,3060,3065,3065,3060,685
|
|
20230622,102800,80831975,3070,3070,3070,3070,0
|
|
20230622,102700,80831975,3070,3070,3070,3070,100
|
|
20230622,102600,80524975,3070,3070,3070,3070,0
|
|
20230622,102500,80524975,3070,3070,3070,3070,16
|
|
20230622,102400,80475855,3075,3075,3075,3075,1
|
|
20230622,102300,80472780,3065,3070,3070,3065,726
|
|
20230622,102200,78245825,3075,3075,3075,3075,0
|
|
20230622,102100,78245825,3075,3075,3075,3075,0
|
|
20230622,102000,78245825,3075,3075,3075,3075,1221
|
|
20230622,101900,74491250,3075,3075,3075,3075,0
|
|
20230622,101800,74491250,3075,3075,3075,3075,0
|
|
20230622,101700,74491250,3075,3075,3075,3075,264
|
|
20230622,101600,73679450,3075,3075,3075,3075,1
|
|
20230622,101500,73676375,3075,3075,3075,3075,1
|
|
20230622,101400,73673300,3075,3075,3075,3075,0
|
|
20230622,101300,73673300,3075,3080,3080,3075,2645
|
|
20230622,101200,65527710,3080,3080,3080,3075,862
|
|
20230622,101100,62873550,3080,3080,3080,3080,1023
|
|
20230622,101000,59722710,3080,3085,3085,3080,37
|
|
20230622,100900,59608745,3080,3070,3080,3070,1255
|
|
20230622,100800,55749545,3065,3065,3065,3065,0
|
|
20230622,100700,55749545,3065,3065,3065,3065,580
|
|
20230622,100600,53971845,3065,3065,3065,3065,74
|
|
20230622,100500,53745035,3065,3065,3065,3065,425
|
|
20230622,100400,52442410,3070,3065,3070,3065,375
|
|
20230622,100300,51292810,3050,3050,3050,3050,31
|
|
20230622,100200,51198260,3065,3055,3065,3055,301
|
|
20230622,100100,50275705,3065,3065,3065,3065,1
|
|
20230622,100000,50272640,3065,3065,3065,3065,0
|
|
20230622,095900,50272640,3065,3065,3065,3065,0
|
|
20230622,095800,50272640,3065,3065,3065,3065,2
|
|
20230622,095700,50266510,3060,3060,3060,3060,0
|
|
20230622,095600,50266510,3060,3060,3060,3060,38
|
|
20230622,095500,50150230,3060,3060,3060,3060,1
|
|
20230622,095400,50147170,3050,3050,3050,3050,0
|
|
20230622,095300,50147170,3050,3050,3050,3050,0
|
|
20230622,095200,50147170,3050,3050,3050,3050,0
|
|
20230622,095100,50147170,3050,3050,3050,3050,50
|
|
20230622,095000,49994670,3065,3065,3065,3065,3708
|
|
20230622,094900,38629650,3065,3065,3065,3065,10
|
|
20230622,094800,38599000,3065,3060,3065,3060,251
|
|
20230622,094700,37830935,3060,3060,3060,3060,0
|
|
20230622,094600,37830935,3060,3060,3060,3060,0
|
|
20230622,094500,37830935,3060,3060,3060,3060,0
|
|
20230622,094400,37830935,3060,3060,3060,3060,1
|
|
20230622,094300,37827875,3050,3050,3050,3050,150
|
|
20230622,094200,37370375,3060,3055,3060,3050,42
|
|
20230622,094100,37242255,3060,3055,3060,3050,430
|
|
20230622,094000,35930230,3055,3055,3055,3050,201
|
|
20230622,093900,35316295,3050,3050,3050,3050,55
|
|
20230622,093800,35148545,3050,3055,3055,3050,167
|
|
20230622,093700,34639190,3055,3055,3055,3055,2
|
|
20230622,093600,34633080,3055,3055,3055,3055,16
|
|
20230622,093500,34584200,3055,3050,3055,3050,346
|
|
20230622,093400,33528850,3050,3050,3050,3050,0
|
|
20230622,093300,33528850,3050,3050,3050,3050,388
|
|
20230622,093200,32345450,3045,3045,3045,3045,500
|
|
20230622,093100,30822950,3045,3045,3045,3045,1
|
|
20230622,093000,30819905,3050,3050,3050,3050,100
|
|
20230622,092900,30514905,3050,3050,3050,3050,2
|
|
20230622,092800,30508805,3055,3040,3055,3040,101
|
|
20230622,092700,30201750,3040,3050,3055,3040,205
|
|
20230622,092600,29577225,3055,3055,3055,3055,0
|
|
20230622,092500,29577225,3055,3055,3055,3055,0
|
|
20230622,092400,29577225,3055,3055,3055,3055,1
|
|
20230622,092300,29574170,3040,3040,3040,3040,50
|
|
20230622,092200,29422170,3055,3055,3055,3055,101
|
|
20230622,092100,29113615,3035,3035,3035,3035,0
|
|
20230622,092000,29113615,3035,3035,3035,3035,0
|
|
20230622,091900,29113615,3035,3035,3035,3035,0
|
|
20230622,091800,29113615,3035,3045,3045,3035,324
|
|
20230622,091700,28129315,3050,3050,3050,3050,0
|
|
20230622,091600,28129315,3050,3050,3050,3050,207
|
|
20230622,091500,27497965,3035,3040,3040,3035,1426
|
|
20230622,091400,23165130,3040,3040,3040,3040,200
|
|
20230622,091300,22557130,3040,3040,3040,3040,200
|
|
20230622,091200,21949130,3040,3040,3040,3040,1
|
|
20230622,091100,21946090,3040,3040,3040,3040,200
|
|
20230622,091000,21338090,3040,3050,3050,3040,248
|
|
20230622,090900,20584070,3050,3045,3050,3045,82
|
|
20230622,090800,20334300,3040,3040,3040,3040,0
|
|
20230622,090700,20334300,3040,3040,3040,3040,0
|
|
20230622,090600,20334300,3040,3040,3045,3040,2600
|
|
20230622,090500,12428985,3060,3040,3060,3040,136
|
|
20230622,090400,12014230,3060,3050,3060,3050,350
|
|
20230622,090300,10944560,3050,3045,3050,3045,567
|
|
20230622,090200,9217350,3045,3040,3045,3040,230
|
|
20230622,090100,8517990,3040,3040,3040,3030,870
|
|
20230622,090000,5873280,3040,3040,3040,3040,1932
|