637 lines
30 KiB
CSV
637 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,193400,259354725,2880,2880,2880,2880,1419
|
|
20230712,193300,259354725,2880,2880,2880,2880,0
|
|
20230712,193200,259354725,2880,2880,2880,2880,0
|
|
20230712,193100,259354725,2880,2880,2880,2880,0
|
|
20230712,193000,259354725,2880,2880,2880,2880,0
|
|
20230712,192900,259354725,2880,2880,2880,2880,0
|
|
20230712,192800,259354725,2880,2880,2880,2880,0
|
|
20230712,192700,259354725,2880,2880,2880,2880,0
|
|
20230712,192600,259354725,2880,2880,2880,2880,0
|
|
20230712,192500,259354725,2880,2880,2880,2880,0
|
|
20230712,192400,259354725,2880,2880,2880,2880,0
|
|
20230712,192300,259354725,2880,2880,2880,2880,0
|
|
20230712,192200,259354725,2880,2880,2880,2880,0
|
|
20230712,192100,259354725,2880,2880,2880,2880,0
|
|
20230712,192000,259354725,2880,2880,2880,2880,0
|
|
20230712,191900,259354725,2880,2880,2880,2880,0
|
|
20230712,191800,259354725,2880,2880,2880,2880,0
|
|
20230712,191700,259354725,2880,2880,2880,2880,0
|
|
20230712,191600,259354725,2880,2880,2880,2880,0
|
|
20230712,191500,259354725,2880,2880,2880,2880,0
|
|
20230712,191400,259354725,2880,2880,2880,2880,0
|
|
20230712,191300,259354725,2880,2880,2880,2880,0
|
|
20230712,191200,259354725,2880,2880,2880,2880,0
|
|
20230712,191100,259354725,2880,2880,2880,2880,0
|
|
20230712,191000,259354725,2880,2880,2880,2880,0
|
|
20230712,190900,259354725,2880,2880,2880,2880,0
|
|
20230712,190800,259354725,2880,2880,2880,2880,0
|
|
20230712,190700,259354725,2880,2880,2880,2880,0
|
|
20230712,190600,259354725,2880,2880,2880,2880,0
|
|
20230712,190500,259354725,2880,2880,2880,2880,0
|
|
20230712,190400,259354725,2880,2880,2880,2880,1419
|
|
20230712,190300,259354725,2880,2880,2880,2880,0
|
|
20230712,190200,259354725,2880,2880,2880,2880,0
|
|
20230712,190100,259354725,2880,2880,2880,2880,0
|
|
20230712,190000,259354725,2880,2880,2880,2880,0
|
|
20230712,185900,259354725,2880,2880,2880,2880,0
|
|
20230712,185800,259354725,2880,2880,2880,2880,0
|
|
20230712,185700,259354725,2880,2880,2880,2880,0
|
|
20230712,185600,259354725,2880,2880,2880,2880,0
|
|
20230712,185500,259354725,2880,2880,2880,2880,0
|
|
20230712,185400,259354725,2880,2880,2880,2880,0
|
|
20230712,185300,259354725,2880,2880,2880,2880,0
|
|
20230712,185200,259354725,2880,2880,2880,2880,0
|
|
20230712,185100,259354725,2880,2880,2880,2880,0
|
|
20230712,185000,259354725,2880,2880,2880,2880,0
|
|
20230712,184900,259354725,2880,2880,2880,2880,0
|
|
20230712,184800,259354725,2880,2880,2880,2880,0
|
|
20230712,184700,259354725,2880,2880,2880,2880,0
|
|
20230712,184600,259354725,2880,2880,2880,2880,0
|
|
20230712,184500,259354725,2880,2880,2880,2880,0
|
|
20230712,184400,259354725,2880,2880,2880,2880,0
|
|
20230712,184300,259354725,2880,2880,2880,2880,0
|
|
20230712,184200,259354725,2880,2880,2880,2880,0
|
|
20230712,184100,259354725,2880,2880,2880,2880,0
|
|
20230712,184000,259354725,2880,2880,2880,2880,0
|
|
20230712,183900,259354725,2880,2880,2880,2880,0
|
|
20230712,183800,259354725,2880,2880,2880,2880,0
|
|
20230712,183700,259354725,2880,2880,2880,2880,0
|
|
20230712,183600,259354725,2880,2880,2880,2880,0
|
|
20230712,183500,259354725,2880,2880,2880,2880,0
|
|
20230712,183400,259354725,2880,2880,2880,2880,1419
|
|
20230712,183300,259354725,2880,2880,2880,2880,0
|
|
20230712,183200,259354725,2880,2880,2880,2880,0
|
|
20230712,183100,259354725,2880,2880,2880,2880,0
|
|
20230712,183000,259354725,2880,2880,2880,2880,0
|
|
20230712,182900,259354725,2880,2880,2880,2880,0
|
|
20230712,182800,259354725,2880,2880,2880,2880,0
|
|
20230712,182700,259354725,2880,2880,2880,2880,0
|
|
20230712,182600,259354725,2880,2880,2880,2880,0
|
|
20230712,182500,259354725,2880,2880,2880,2880,0
|
|
20230712,182400,259354725,2880,2880,2880,2880,0
|
|
20230712,182300,259354725,2880,2880,2880,2880,0
|
|
20230712,182200,259354725,2880,2880,2880,2880,0
|
|
20230712,182100,259354725,2880,2880,2880,2880,0
|
|
20230712,182000,259354725,2880,2880,2880,2880,0
|
|
20230712,181900,259354725,2880,2880,2880,2880,0
|
|
20230712,181800,259354725,2880,2880,2880,2880,0
|
|
20230712,181700,259354725,2880,2880,2880,2880,0
|
|
20230712,181600,259354725,2880,2880,2880,2880,0
|
|
20230712,181500,259354725,2880,2880,2880,2880,0
|
|
20230712,181400,259354725,2880,2880,2880,2880,0
|
|
20230712,181300,259354725,2880,2880,2880,2880,0
|
|
20230712,181200,259354725,2880,2880,2880,2880,0
|
|
20230712,181100,259354725,2880,2880,2880,2880,0
|
|
20230712,181000,259354725,2880,2880,2880,2880,0
|
|
20230712,180900,259354725,2880,2880,2880,2880,0
|
|
20230712,180800,259354725,2880,2880,2880,2880,0
|
|
20230712,180700,259354725,2880,2880,2880,2880,0
|
|
20230712,180600,259354725,2880,2880,2880,2880,0
|
|
20230712,180500,259354725,2880,2880,2880,2880,0
|
|
20230712,180400,259354725,2880,2880,2880,2880,1419
|
|
20230712,180300,259354725,2880,2880,2880,2880,0
|
|
20230712,180200,259354725,2880,2880,2880,2880,0
|
|
20230712,180100,259354725,2880,2880,2880,2880,0
|
|
20230712,180000,259354725,2880,2880,2880,2880,0
|
|
20230712,175900,259354725,2880,2880,2880,2880,0
|
|
20230712,175800,259354725,2880,2880,2880,2880,0
|
|
20230712,175700,259354725,2880,2880,2880,2880,0
|
|
20230712,175600,259354725,2880,2880,2880,2880,0
|
|
20230712,175500,259354725,2880,2880,2880,2880,0
|
|
20230712,175400,259354725,2880,2880,2880,2880,0
|
|
20230712,175300,259354725,2880,2880,2880,2880,0
|
|
20230712,175200,259354725,2880,2880,2880,2880,0
|
|
20230712,175100,259354725,2880,2880,2880,2880,0
|
|
20230712,175000,259354725,2880,2880,2880,2880,0
|
|
20230712,174900,259354725,2880,2880,2880,2880,0
|
|
20230712,174800,259354725,2880,2880,2880,2880,0
|
|
20230712,174700,259354725,2880,2880,2880,2880,0
|
|
20230712,174600,259354725,2880,2880,2880,2880,0
|
|
20230712,174500,259354725,2880,2880,2880,2880,0
|
|
20230712,174400,259354725,2880,2880,2880,2880,0
|
|
20230712,174300,259354725,2880,2880,2880,2880,0
|
|
20230712,174200,259354725,2880,2880,2880,2880,0
|
|
20230712,174100,259354725,2880,2880,2880,2880,0
|
|
20230712,174000,259354725,2880,2880,2880,2880,0
|
|
20230712,173900,259354725,2880,2880,2880,2880,0
|
|
20230712,173800,259354725,2880,2880,2880,2880,0
|
|
20230712,173700,259354725,2880,2880,2880,2880,0
|
|
20230712,173600,259354725,2880,2880,2880,2880,0
|
|
20230712,173500,259354725,2880,2880,2880,2880,0
|
|
20230712,173400,259354725,2880,2880,2880,2880,1419
|
|
20230712,173300,259354725,2880,2880,2880,2880,0
|
|
20230712,173200,259354725,2880,2880,2880,2880,0
|
|
20230712,173100,259354725,2880,2880,2880,2880,0
|
|
20230712,173000,259354725,2880,2880,2880,2880,0
|
|
20230712,172900,259354725,2880,2880,2880,2880,0
|
|
20230712,172800,259354725,2880,2880,2880,2880,0
|
|
20230712,172700,259354725,2880,2880,2880,2880,0
|
|
20230712,172600,259354725,2880,2880,2880,2880,0
|
|
20230712,172500,259354725,2880,2880,2880,2880,0
|
|
20230712,172400,259354725,2880,2880,2880,2880,0
|
|
20230712,172300,259354725,2880,2880,2880,2880,0
|
|
20230712,172200,259354725,2880,2880,2880,2880,0
|
|
20230712,172100,259354725,2880,2880,2880,2880,0
|
|
20230712,172000,259354725,2880,2880,2880,2880,0
|
|
20230712,171900,259354725,2880,2880,2880,2880,0
|
|
20230712,171800,259354725,2880,2880,2880,2880,0
|
|
20230712,171700,259354725,2880,2880,2880,2880,0
|
|
20230712,171600,259354725,2880,2880,2880,2880,0
|
|
20230712,171500,259354725,2880,2880,2880,2880,0
|
|
20230712,171400,259354725,2880,2880,2880,2880,0
|
|
20230712,171300,259354725,2880,2880,2880,2880,0
|
|
20230712,171200,259354725,2880,2880,2880,2880,0
|
|
20230712,171100,259354725,2880,2880,2880,2880,0
|
|
20230712,171000,259354725,2880,2880,2880,2880,0
|
|
20230712,170900,259354725,2880,2880,2880,2880,0
|
|
20230712,170800,259354725,2880,2880,2880,2880,0
|
|
20230712,170700,259354725,2880,2880,2880,2880,0
|
|
20230712,170600,259354725,2880,2880,2880,2880,0
|
|
20230712,170500,259354725,2880,2880,2880,2880,0
|
|
20230712,170400,259354725,2880,2880,2880,2880,1419
|
|
20230712,170300,259354725,2880,2880,2880,2880,0
|
|
20230712,170200,259354725,2880,2880,2880,2880,0
|
|
20230712,170100,259354725,2880,2880,2880,2880,0
|
|
20230712,170000,259354725,2880,2880,2880,2880,0
|
|
20230712,165900,259354725,2880,2880,2880,2880,0
|
|
20230712,165800,259354725,2880,2880,2880,2880,0
|
|
20230712,165700,259354725,2880,2880,2880,2880,0
|
|
20230712,165600,259354725,2880,2880,2880,2880,0
|
|
20230712,165500,259354725,2880,2880,2880,2880,0
|
|
20230712,165400,259354725,2880,2880,2880,2880,0
|
|
20230712,165300,259354725,2880,2880,2880,2880,0
|
|
20230712,165200,259354725,2880,2880,2880,2880,0
|
|
20230712,165100,259354725,2880,2880,2880,2880,0
|
|
20230712,165000,259354725,2880,2880,2880,2880,0
|
|
20230712,164900,259354725,2880,2880,2880,2880,0
|
|
20230712,164800,259354725,2880,2880,2880,2880,0
|
|
20230712,164700,259354725,2880,2880,2880,2880,0
|
|
20230712,164600,259354725,2880,2880,2880,2880,0
|
|
20230712,164500,259354725,2880,2880,2880,2880,0
|
|
20230712,164400,259354725,2880,2880,2880,2880,0
|
|
20230712,164300,259354725,2880,2880,2880,2880,0
|
|
20230712,164200,259354725,2880,2880,2880,2880,0
|
|
20230712,164100,259354725,2880,2880,2880,2880,0
|
|
20230712,164000,259354725,2880,2880,2880,2880,0
|
|
20230712,163900,259354725,2880,2880,2880,2880,0
|
|
20230712,163800,259354725,2880,2880,2880,2880,0
|
|
20230712,163700,259354725,2880,2880,2880,2880,0
|
|
20230712,163600,259354725,2880,2880,2880,2880,0
|
|
20230712,163500,259354725,2880,2880,2880,2880,0
|
|
20230712,163400,259354725,2880,2880,2880,2880,1419
|
|
20230712,163300,259354725,2880,2880,2880,2880,0
|
|
20230712,163200,259354725,2880,2880,2880,2880,0
|
|
20230712,163100,259354725,2880,2880,2880,2880,0
|
|
20230712,163000,259354725,2880,2880,2880,2880,0
|
|
20230712,162900,259354725,2880,2880,2880,2880,0
|
|
20230712,162800,259354725,2880,2880,2880,2880,0
|
|
20230712,162700,259354725,2880,2880,2880,2880,0
|
|
20230712,162600,259354725,2880,2880,2880,2880,0
|
|
20230712,162500,259354725,2880,2880,2880,2880,0
|
|
20230712,162400,259354725,2880,2880,2880,2880,0
|
|
20230712,162300,259354725,2880,2880,2880,2880,0
|
|
20230712,162200,259354725,2880,2880,2880,2880,0
|
|
20230712,162100,259354725,2880,2880,2880,2880,0
|
|
20230712,162000,259354725,2880,2880,2880,2880,0
|
|
20230712,161900,259354725,2880,2880,2880,2880,0
|
|
20230712,161800,259354725,2880,2880,2880,2880,0
|
|
20230712,161700,259354725,2880,2880,2880,2880,0
|
|
20230712,161600,259354725,2880,2880,2880,2880,0
|
|
20230712,161500,259354725,2880,2880,2880,2880,0
|
|
20230712,161400,259354725,2880,2880,2880,2880,0
|
|
20230712,161300,259354725,2880,2880,2880,2880,0
|
|
20230712,161200,259354725,2880,2880,2880,2880,0
|
|
20230712,161100,259354725,2880,2880,2880,2880,0
|
|
20230712,161000,259354725,2880,2880,2880,2880,0
|
|
20230712,160900,259354725,2880,2880,2880,2880,0
|
|
20230712,160800,259354725,2880,2880,2880,2880,0
|
|
20230712,160700,259354725,2880,2880,2880,2880,0
|
|
20230712,160600,259354725,2880,2880,2880,2880,0
|
|
20230712,160500,259354725,2880,2880,2880,2880,0
|
|
20230712,160400,259354725,2880,2880,2880,2880,1419
|
|
20230712,160300,259354725,2880,2880,2880,2880,0
|
|
20230712,160200,259354725,2880,2880,2880,2880,0
|
|
20230712,160100,259354725,2880,2880,2880,2880,0
|
|
20230712,160000,259354725,2880,2880,2880,2880,0
|
|
20230712,155900,259354725,2880,2880,2880,2880,0
|
|
20230712,155800,259354725,2880,2880,2880,2880,0
|
|
20230712,155700,259354725,2880,2880,2880,2880,0
|
|
20230712,155600,259354725,2880,2880,2880,2880,0
|
|
20230712,155500,259354725,2880,2880,2880,2880,0
|
|
20230712,155400,259354725,2880,2880,2880,2880,0
|
|
20230712,155300,259354725,2880,2880,2880,2880,0
|
|
20230712,155200,259354725,2880,2880,2880,2880,0
|
|
20230712,155100,259354725,2880,2880,2880,2880,0
|
|
20230712,155000,259354725,2880,2880,2880,2880,0
|
|
20230712,154900,259354725,2880,2880,2880,2880,0
|
|
20230712,154800,259354725,2880,2880,2880,2880,0
|
|
20230712,154700,259354725,2880,2880,2880,2880,0
|
|
20230712,154600,259354725,2880,2880,2880,2880,0
|
|
20230712,154500,259354725,2880,2880,2880,2880,0
|
|
20230712,154400,259354725,2880,2880,2880,2880,0
|
|
20230712,154300,259354725,2880,2880,2880,2880,0
|
|
20230712,154200,259354725,2880,2880,2880,2880,0
|
|
20230712,154100,259354725,2880,2880,2880,2880,0
|
|
20230712,154000,259354725,2880,2880,2880,2880,0
|
|
20230712,153900,259354725,2880,2880,2880,2880,0
|
|
20230712,153800,259354725,2880,2880,2880,2880,0
|
|
20230712,153700,259354725,2880,2880,2880,2880,0
|
|
20230712,153600,259354725,2880,2880,2880,2880,0
|
|
20230712,153500,259354725,2880,2880,2880,2880,0
|
|
20230712,153400,259354725,2880,2880,2880,2880,1419
|
|
20230712,153300,259354725,2880,2880,2880,2880,0
|
|
20230712,153200,259354725,2880,2880,2880,2880,0
|
|
20230712,153100,259354725,2880,2880,2880,2880,0
|
|
20230712,153000,259354725,2880,2880,2880,2880,1419
|
|
20230712,152900,255268005,2885,2885,2885,2885,0
|
|
20230712,152800,255268005,2885,2885,2885,2885,0
|
|
20230712,152700,255268005,2885,2885,2885,2885,0
|
|
20230712,152600,255268005,2885,2885,2885,2885,0
|
|
20230712,152500,255268005,2885,2885,2885,2885,0
|
|
20230712,152400,255268005,2885,2885,2885,2885,0
|
|
20230712,152300,255268005,2885,2885,2885,2885,0
|
|
20230712,152200,255268005,2885,2885,2885,2885,0
|
|
20230712,152100,255268005,2885,2885,2885,2885,0
|
|
20230712,152000,255268005,2885,2885,2885,2885,0
|
|
20230712,151900,255268005,2885,2885,2885,2885,1
|
|
20230712,151800,255265120,2880,2880,2880,2880,192
|
|
20230712,151700,254712160,2880,2880,2880,2880,3
|
|
20230712,151600,254703520,2875,2875,2875,2875,138
|
|
20230712,151500,254306770,2880,2880,2880,2880,1
|
|
20230712,151400,254303890,2880,2880,2880,2880,0
|
|
20230712,151300,254303890,2880,2880,2880,2880,27
|
|
20230712,151200,254226130,2870,2880,2880,2870,209
|
|
20230712,151100,253624700,2880,2880,2880,2880,141
|
|
20230712,151000,253218620,2880,2875,2880,2875,26
|
|
20230712,150900,253143865,2880,2880,2880,2880,500
|
|
20230712,150800,251703865,2880,2880,2880,2880,3
|
|
20230712,150700,251695225,2880,2880,2880,2880,34
|
|
20230712,150600,251597305,2880,2880,2880,2880,5
|
|
20230712,150500,251582905,2880,2880,2880,2880,1
|
|
20230712,150400,251580025,2880,2880,2880,2880,0
|
|
20230712,150300,251580025,2880,2880,2880,2880,28
|
|
20230712,150200,251499385,2875,2875,2875,2875,0
|
|
20230712,150100,251499385,2875,2875,2875,2875,0
|
|
20230712,150000,251499385,2875,2875,2875,2875,11
|
|
20230712,145900,251467760,2875,2875,2875,2875,0
|
|
20230712,145800,251467760,2875,2875,2875,2875,0
|
|
20230712,145700,251467760,2875,2875,2875,2875,100
|
|
20230712,145600,251180260,2880,2880,2880,2880,17
|
|
20230712,145500,251131300,2880,2880,2880,2880,0
|
|
20230712,145400,251131300,2880,2880,2880,2880,0
|
|
20230712,145300,251131300,2880,2880,2880,2875,884
|
|
20230712,145200,248588515,2875,2875,2875,2875,0
|
|
20230712,145100,248588515,2875,2875,2875,2875,0
|
|
20230712,145000,248588515,2875,2875,2875,2875,0
|
|
20230712,144900,248588515,2875,2875,2875,2875,0
|
|
20230712,144800,248588515,2875,2875,2875,2875,0
|
|
20230712,144700,248588515,2875,2880,2880,2875,40
|
|
20230712,144600,248473510,2885,2885,2885,2885,36
|
|
20230712,144500,248369650,2885,2875,2885,2875,69
|
|
20230712,144400,248171265,2885,2885,2885,2885,0
|
|
20230712,144300,248171265,2885,2885,2885,2885,74
|
|
20230712,144200,247957775,2880,2880,2885,2880,753
|
|
20230712,144100,245789130,2880,2880,2880,2880,0
|
|
20230712,144000,245789130,2880,2875,2880,2875,2
|
|
20230712,143900,245783375,2875,2875,2875,2875,0
|
|
20230712,143800,245783375,2875,2875,2875,2875,0
|
|
20230712,143700,245783375,2875,2875,2875,2875,0
|
|
20230712,143600,245783375,2875,2875,2875,2875,0
|
|
20230712,143500,245783375,2875,2870,2875,2870,301
|
|
20230712,143400,244919500,2870,2870,2870,2870,0
|
|
20230712,143300,244919500,2870,2870,2870,2870,7
|
|
20230712,143200,244899410,2860,2860,2860,2860,0
|
|
20230712,143100,244899410,2860,2860,2860,2860,0
|
|
20230712,143000,244899410,2860,2860,2860,2860,4
|
|
20230712,142900,244887970,2880,2880,2880,2880,29
|
|
20230712,142800,244804450,2880,2880,2880,2880,0
|
|
20230712,142700,244804450,2880,2880,2880,2880,4
|
|
20230712,142600,244792930,2860,2865,2865,2860,304
|
|
20230712,142500,243923485,2860,2860,2860,2860,0
|
|
20230712,142400,243923485,2860,2860,2860,2860,0
|
|
20230712,142300,243923485,2860,2860,2860,2860,0
|
|
20230712,142200,243923485,2860,2865,2865,2860,653
|
|
20230712,142100,242055880,2865,2870,2870,2865,1315
|
|
20230712,142000,238286830,2870,2865,2870,2865,2
|
|
20230712,141900,238281095,2860,2860,2860,2860,203
|
|
20230712,141800,237700515,2860,2860,2860,2860,0
|
|
20230712,141700,237700515,2860,2865,2865,2860,1328
|
|
20230712,141600,233900935,2870,2870,2870,2870,0
|
|
20230712,141500,233900935,2870,2870,2870,2870,100
|
|
20230712,141400,233613935,2865,2865,2865,2865,0
|
|
20230712,141300,233613935,2865,2865,2865,2865,0
|
|
20230712,141200,233613935,2865,2865,2865,2865,452
|
|
20230712,141100,232318955,2865,2865,2865,2865,0
|
|
20230712,141000,232318955,2865,2865,2865,2865,344
|
|
20230712,140900,231333395,2865,2865,2865,2865,0
|
|
20230712,140800,231333395,2865,2865,2865,2865,100
|
|
20230712,140700,231046895,2865,2870,2870,2865,138
|
|
20230712,140600,230651490,2865,2865,2865,2865,0
|
|
20230712,140500,230651490,2865,2865,2865,2865,0
|
|
20230712,140400,230651490,2865,2865,2865,2865,0
|
|
20230712,140300,230651490,2865,2870,2870,2865,512
|
|
20230712,140200,229184570,2870,2870,2870,2870,104
|
|
20230712,140100,228886090,2870,2870,2870,2870,150
|
|
20230712,140000,228455590,2870,2880,2880,2870,4664
|
|
20230712,135900,215048895,2885,2885,2885,2885,0
|
|
20230712,135800,215048895,2885,2885,2885,2885,57
|
|
20230712,135700,214884450,2885,2885,2885,2885,0
|
|
20230712,135600,214884450,2885,2885,2885,2885,6
|
|
20230712,135500,214867140,2885,2885,2885,2885,0
|
|
20230712,135400,214867140,2885,2885,2885,2885,0
|
|
20230712,135300,214867140,2885,2885,2885,2885,0
|
|
20230712,135200,214867140,2885,2885,2885,2885,0
|
|
20230712,135100,214867140,2885,2885,2885,2885,0
|
|
20230712,135000,214867140,2885,2885,2885,2885,0
|
|
20230712,134900,214867140,2885,2885,2885,2885,0
|
|
20230712,134800,214867140,2885,2885,2885,2885,0
|
|
20230712,134700,214867140,2885,2885,2885,2885,0
|
|
20230712,134600,214867140,2885,2885,2885,2875,366
|
|
20230712,134500,213813170,2885,2885,2885,2885,0
|
|
20230712,134400,213813170,2885,2885,2885,2885,0
|
|
20230712,134300,213813170,2885,2885,2885,2885,224
|
|
20230712,134200,213166930,2885,2885,2885,2885,8
|
|
20230712,134100,213143850,2885,2885,2885,2885,0
|
|
20230712,134000,213143850,2885,2885,2885,2885,0
|
|
20230712,133900,213143850,2885,2885,2885,2885,0
|
|
20230712,133800,213143850,2885,2885,2885,2885,0
|
|
20230712,133700,213143850,2885,2885,2885,2885,0
|
|
20230712,133600,213143850,2885,2885,2885,2885,0
|
|
20230712,133500,213143850,2885,2885,2885,2885,0
|
|
20230712,133400,213143850,2885,2885,2885,2885,0
|
|
20230712,133300,213143850,2885,2885,2885,2885,0
|
|
20230712,133200,213143850,2885,2885,2885,2885,0
|
|
20230712,133100,213143850,2885,2885,2885,2885,0
|
|
20230712,133000,213143850,2885,2885,2885,2885,0
|
|
20230712,132900,213143850,2885,2885,2885,2885,0
|
|
20230712,132800,213143850,2885,2885,2885,2885,15
|
|
20230712,132700,213100575,2885,2885,2885,2885,0
|
|
20230712,132600,213100575,2885,2885,2890,2880,1732
|
|
20230712,132500,208112350,2890,2890,2890,2890,0
|
|
20230712,132400,208112350,2890,2890,2890,2890,1
|
|
20230712,132300,208109460,2885,2885,2885,2885,0
|
|
20230712,132200,208109460,2885,2885,2885,2885,0
|
|
20230712,132100,208109460,2885,2885,2885,2885,15
|
|
20230712,132000,208066185,2885,2885,2885,2885,0
|
|
20230712,131900,208066185,2885,2885,2885,2885,0
|
|
20230712,131800,208066185,2885,2885,2885,2885,0
|
|
20230712,131700,208066185,2885,2885,2885,2885,54
|
|
20230712,131600,207910395,2885,2885,2885,2885,0
|
|
20230712,131500,207910395,2885,2885,2885,2885,0
|
|
20230712,131400,207910395,2885,2885,2885,2885,1
|
|
20230712,131300,207907510,2885,2885,2885,2885,0
|
|
20230712,131200,207907510,2885,2885,2885,2885,0
|
|
20230712,131100,207907510,2885,2885,2885,2885,0
|
|
20230712,131000,207907510,2885,2885,2885,2885,0
|
|
20230712,130900,207907510,2885,2885,2885,2885,288
|
|
20230712,130800,207076630,2890,2890,2890,2890,0
|
|
20230712,130700,207076630,2890,2890,2890,2890,0
|
|
20230712,130600,207076630,2890,2890,2890,2890,0
|
|
20230712,130500,207076630,2890,2890,2890,2890,0
|
|
20230712,130400,207076630,2890,2890,2890,2890,0
|
|
20230712,130300,207076630,2890,2890,2890,2890,0
|
|
20230712,130200,207076630,2890,2890,2890,2890,0
|
|
20230712,130100,207076630,2890,2890,2890,2890,101
|
|
20230712,130000,206784740,2890,2890,2890,2890,0
|
|
20230712,125900,206784740,2890,2890,2890,2890,34
|
|
20230712,125800,206686480,2885,2880,2885,2880,55
|
|
20230712,125700,206527820,2880,2880,2880,2880,0
|
|
20230712,125600,206527820,2880,2880,2880,2880,0
|
|
20230712,125500,206527820,2880,2880,2880,2880,0
|
|
20230712,125400,206527820,2880,2880,2880,2880,0
|
|
20230712,125300,206527820,2880,2880,2880,2880,0
|
|
20230712,125200,206527820,2880,2885,2885,2880,300
|
|
20230712,125100,205662430,2885,2890,2890,2885,121
|
|
20230712,125000,205313295,2885,2885,2885,2885,0
|
|
20230712,124900,205313295,2885,2885,2885,2885,55
|
|
20230712,124800,205154620,2885,2890,2890,2885,102
|
|
20230712,124700,204860340,2890,2890,2890,2890,0
|
|
20230712,124600,204860340,2890,2890,2890,2890,23
|
|
20230712,124500,204793870,2885,2885,2885,2885,99
|
|
20230712,124400,204508255,2895,2895,2895,2895,0
|
|
20230712,124300,204508255,2895,2895,2895,2895,0
|
|
20230712,124200,204508255,2895,2895,2895,2895,0
|
|
20230712,124100,204508255,2895,2895,2895,2895,0
|
|
20230712,124000,204508255,2895,2895,2895,2895,0
|
|
20230712,123900,204508255,2895,2890,2895,2890,231
|
|
20230712,123800,203840660,2890,2890,2890,2890,0
|
|
20230712,123700,203840660,2890,2890,2890,2890,46
|
|
20230712,123600,203707720,2890,2890,2890,2890,0
|
|
20230712,123500,203707720,2890,2885,2890,2885,280
|
|
20230712,123400,202899170,2885,2885,2885,2885,0
|
|
20230712,123300,202899170,2885,2885,2885,2885,0
|
|
20230712,123200,202899170,2885,2885,2885,2885,0
|
|
20230712,123100,202899170,2885,2885,2885,2885,0
|
|
20230712,123000,202899170,2885,2885,2885,2885,0
|
|
20230712,122900,202899170,2885,2885,2885,2885,0
|
|
20230712,122800,202899170,2885,2885,2885,2885,0
|
|
20230712,122700,202899170,2885,2885,2885,2885,20
|
|
20230712,122600,202841470,2880,2880,2880,2880,0
|
|
20230712,122500,202841470,2880,2880,2880,2880,0
|
|
20230712,122400,202841470,2880,2880,2880,2880,5
|
|
20230712,122300,202827070,2885,2885,2885,2885,0
|
|
20230712,122200,202827070,2885,2885,2885,2885,0
|
|
20230712,122100,202827070,2885,2885,2885,2885,0
|
|
20230712,122000,202827070,2885,2885,2885,2885,100
|
|
20230712,121900,202538570,2885,2885,2885,2885,0
|
|
20230712,121800,202538570,2885,2885,2885,2885,0
|
|
20230712,121700,202538570,2885,2885,2885,2885,150
|
|
20230712,121600,202105820,2885,2885,2885,2885,0
|
|
20230712,121500,202105820,2885,2885,2885,2885,2
|
|
20230712,121400,202100050,2885,2885,2885,2885,0
|
|
20230712,121300,202100050,2885,2885,2885,2885,0
|
|
20230712,121200,202100050,2885,2885,2885,2885,36
|
|
20230712,121100,201996190,2885,2885,2885,2885,0
|
|
20230712,121000,201996190,2885,2885,2885,2885,0
|
|
20230712,120900,201996190,2885,2885,2885,2885,0
|
|
20230712,120800,201996190,2885,2885,2885,2885,0
|
|
20230712,120700,201996190,2885,2885,2885,2885,0
|
|
20230712,120600,201996190,2885,2885,2885,2885,0
|
|
20230712,120500,201996190,2885,2885,2885,2885,0
|
|
20230712,120400,201996190,2885,2885,2885,2885,2297
|
|
20230712,120300,195369345,2885,2885,2885,2885,0
|
|
20230712,120200,195369345,2885,2885,2885,2885,0
|
|
20230712,120100,195369345,2885,2885,2885,2885,0
|
|
20230712,120000,195369345,2885,2885,2885,2885,0
|
|
20230712,115900,195369345,2885,2885,2885,2885,0
|
|
20230712,115800,195369345,2885,2885,2885,2885,8
|
|
20230712,115700,195346265,2885,2885,2885,2885,38
|
|
20230712,115600,195236635,2885,2885,2885,2885,201
|
|
20230712,115500,194656750,2885,2885,2885,2885,0
|
|
20230712,115400,194656750,2885,2885,2885,2885,0
|
|
20230712,115300,194656750,2885,2885,2885,2885,0
|
|
20230712,115200,194656750,2885,2885,2885,2885,0
|
|
20230712,115100,194656750,2885,2885,2885,2885,0
|
|
20230712,115000,194656750,2885,2885,2885,2885,0
|
|
20230712,114900,194656750,2885,2885,2885,2885,0
|
|
20230712,114800,194656750,2885,2885,2885,2885,0
|
|
20230712,114700,194656750,2885,2885,2885,2885,0
|
|
20230712,114600,194656750,2885,2885,2885,2885,0
|
|
20230712,114500,194656750,2885,2885,2885,2885,0
|
|
20230712,114400,194656750,2885,2885,2885,2885,0
|
|
20230712,114300,194656750,2885,2885,2885,2885,0
|
|
20230712,114200,194656750,2885,2885,2885,2885,0
|
|
20230712,114100,194656750,2885,2885,2885,2885,885
|
|
20230712,114000,192103525,2885,2895,2895,2885,46
|
|
20230712,113900,191970365,2895,2895,2895,2895,0
|
|
20230712,113800,191970365,2895,2895,2895,2895,0
|
|
20230712,113700,191970365,2895,2895,2895,2895,0
|
|
20230712,113600,191970365,2895,2895,2895,2895,0
|
|
20230712,113500,191970365,2895,2895,2895,2895,0
|
|
20230712,113400,191970365,2895,2895,2895,2895,20
|
|
20230712,113300,191912465,2890,2890,2890,2890,0
|
|
20230712,113200,191912465,2890,2890,2890,2890,0
|
|
20230712,113100,191912465,2890,2890,2890,2890,0
|
|
20230712,113000,191912465,2890,2890,2890,2890,41
|
|
20230712,112900,191793975,2890,2890,2890,2890,0
|
|
20230712,112800,191793975,2890,2890,2890,2890,0
|
|
20230712,112700,191793975,2890,2890,2890,2890,0
|
|
20230712,112600,191793975,2890,2890,2890,2890,0
|
|
20230712,112500,191793975,2890,2890,2890,2890,0
|
|
20230712,112400,191793975,2890,2890,2890,2890,0
|
|
20230712,112300,191793975,2890,2890,2890,2890,89
|
|
20230712,112200,191536765,2885,2885,2885,2885,676
|
|
20230712,112100,189586505,2885,2885,2885,2885,0
|
|
20230712,112000,189586505,2885,2885,2885,2885,406
|
|
20230712,111900,188415195,2885,2885,2885,2885,24
|
|
20230712,111800,188345955,2885,2885,2885,2885,0
|
|
20230712,111700,188345955,2885,2885,2885,2885,1
|
|
20230712,111600,188343070,2890,2890,2890,2890,5
|
|
20230712,111500,188328620,2895,2895,2895,2895,0
|
|
20230712,111400,188328620,2895,2895,2895,2895,0
|
|
20230712,111300,188328620,2895,2895,2895,2895,4
|
|
20230712,111200,188317040,2885,2885,2885,2885,0
|
|
20230712,111100,188317040,2885,2885,2885,2885,0
|
|
20230712,111000,188317040,2885,2885,2885,2885,0
|
|
20230712,110900,188317040,2885,2885,2885,2885,0
|
|
20230712,110800,188317040,2885,2885,2885,2885,10
|
|
20230712,110700,188288190,2885,2885,2885,2885,0
|
|
20230712,110600,188288190,2885,2885,2885,2885,0
|
|
20230712,110500,188288190,2885,2885,2885,2885,41
|
|
20230712,110400,188169905,2885,2885,2885,2885,0
|
|
20230712,110300,188169905,2885,2885,2885,2885,388
|
|
20230712,110200,187050525,2890,2890,2890,2890,5
|
|
20230712,110100,187036075,2890,2890,2890,2890,58
|
|
20230712,110000,186868455,2890,2890,2890,2890,1000
|
|
20230712,105900,183978455,2895,2895,2895,2895,137
|
|
20230712,105800,183581840,2900,2900,2900,2900,78
|
|
20230712,105700,183355640,2900,2900,2900,2900,4
|
|
20230712,105600,183344040,2900,2900,2900,2900,34
|
|
20230712,105500,183245440,2900,2900,2900,2900,34
|
|
20230712,105400,183146840,2900,2890,2900,2890,1148
|
|
20230712,105300,179825020,2890,2890,2890,2890,18
|
|
20230712,105200,179773000,2885,2885,2885,2885,0
|
|
20230712,105100,179773000,2885,2885,2885,2885,1
|
|
20230712,105000,179770115,2885,2885,2885,2885,48
|
|
20230712,104900,179631635,2885,2885,2885,2885,60
|
|
20230712,104800,179458535,2885,2885,2885,2885,0
|
|
20230712,104700,179458535,2885,2885,2885,2885,0
|
|
20230712,104600,179458535,2885,2885,2885,2885,0
|
|
20230712,104500,179458535,2885,2885,2885,2885,0
|
|
20230712,104400,179458535,2885,2885,2885,2885,0
|
|
20230712,104300,179458535,2885,2885,2885,2885,0
|
|
20230712,104200,179458535,2885,2885,2885,2885,0
|
|
20230712,104100,179458535,2885,2885,2885,2885,0
|
|
20230712,104000,179458535,2885,2885,2885,2885,1
|
|
20230712,103900,179455650,2890,2890,2890,2890,377
|
|
20230712,103800,178366120,2890,2890,2890,2890,0
|
|
20230712,103700,178366120,2890,2890,2890,2890,1
|
|
20230712,103600,178363230,2890,2890,2890,2890,0
|
|
20230712,103500,178363230,2890,2890,2890,2890,50
|
|
20230712,103400,178218730,2890,2890,2890,2890,0
|
|
20230712,103300,178218730,2890,2890,2890,2890,0
|
|
20230712,103200,178218730,2890,2890,2890,2890,0
|
|
20230712,103100,178218730,2890,2890,2890,2890,0
|
|
20230712,103000,178218730,2890,2890,2890,2890,10
|
|
20230712,102900,178189830,2890,2890,2890,2890,1
|
|
20230712,102800,178186940,2900,2900,2900,2900,0
|
|
20230712,102700,178186940,2900,2900,2900,2900,20
|
|
20230712,102600,178128940,2900,2900,2900,2900,0
|
|
20230712,102500,178128940,2900,2900,2900,2900,20
|
|
20230712,102400,178070940,2900,2900,2900,2900,0
|
|
20230712,102300,178070940,2900,2900,2900,2900,0
|
|
20230712,102200,178070940,2900,2900,2900,2900,0
|
|
20230712,102100,178070940,2900,2890,2900,2890,4
|
|
20230712,102000,178059350,2890,2890,2890,2890,0
|
|
20230712,101900,178059350,2890,2890,2890,2890,0
|
|
20230712,101800,178059350,2890,2890,2890,2890,0
|
|
20230712,101700,178059350,2890,2890,2890,2890,59
|
|
20230712,101600,177888840,2890,2890,2890,2890,0
|
|
20230712,101500,177888840,2890,2890,2890,2890,0
|
|
20230712,101400,177888840,2890,2890,2890,2890,0
|
|
20230712,101300,177888840,2890,2890,2890,2890,300
|
|
20230712,101200,177021840,2890,2890,2890,2890,0
|
|
20230712,101100,177021840,2890,2890,2890,2890,0
|
|
20230712,101000,177021840,2890,2890,2890,2890,0
|
|
20230712,100900,177021840,2890,2890,2890,2890,0
|
|
20230712,100800,177021840,2890,2890,2890,2890,0
|
|
20230712,100700,177021840,2890,2890,2890,2890,4882
|
|
20230712,100600,162912860,2890,2885,2890,2885,198
|
|
20230712,100500,162340665,2885,2890,2890,2885,563
|
|
20230712,100400,160716095,2890,2890,2890,2890,15
|
|
20230712,100300,160672745,2890,2895,2895,2890,1371
|
|
20230712,100200,156710550,2895,2895,2895,2895,100
|
|
20230712,100100,156421050,2890,2890,2890,2890,0
|
|
20230712,100000,156421050,2890,2895,2895,2890,173
|
|
20230712,095900,155920480,2895,2895,2895,2895,34
|
|
20230712,095800,155822050,2895,2895,2895,2895,202
|
|
20230712,095700,155237260,2900,2900,2900,2900,0
|
|
20230712,095600,155237260,2900,2900,2900,2900,0
|
|
20230712,095500,155237260,2900,2900,2900,2900,1
|
|
20230712,095400,155234360,2900,2905,2905,2900,1836
|
|
20230712,095300,149904565,2910,2910,2910,2910,0
|
|
20230712,095200,149904565,2910,2910,2910,2910,96
|
|
20230712,095100,149625205,2905,2905,2905,2905,5
|
|
20230712,095000,149610680,2905,2905,2905,2905,100
|
|
20230712,094900,149320180,2910,2910,2910,2910,4
|
|
20230712,094800,149308540,2910,2910,2910,2910,1
|
|
20230712,094700,149305630,2910,2915,2915,2910,100
|
|
20230712,094600,149014485,2910,2910,2910,2910,84
|
|
20230712,094500,148770045,2910,2910,2910,2910,511
|
|
20230712,094400,147283035,2910,2910,2910,2910,0
|
|
20230712,094300,147283035,2910,2910,2910,2910,26
|
|
20230712,094200,147207375,2910,2910,2910,2910,150
|
|
20230712,094100,146770875,2920,2910,2920,2910,11
|
|
20230712,094000,146738765,2910,2910,2910,2910,24
|
|
20230712,093900,146668925,2910,2910,2910,2910,100
|
|
20230712,093800,146377925,2925,2925,2925,2925,0
|
|
20230712,093700,146377925,2925,2925,2925,2925,1
|
|
20230712,093600,146375000,2915,2920,2925,2915,1248
|
|
20230712,093500,142732105,2915,2925,2925,2915,50
|
|
20230712,093400,142586105,2920,2920,2920,2920,54
|
|
20230712,093300,142428425,2920,2920,2920,2920,700
|
|
20230712,093200,140384425,2915,2910,2915,2905,858
|
|
20230712,093100,137883410,2910,2910,2915,2910,622
|
|
20230712,093000,136073380,2910,2915,2915,2910,407
|
|
20230712,092900,134888995,2910,2910,2910,2910,0
|
|
20230712,092800,134888995,2910,2910,2910,2910,359
|
|
20230712,092700,133844305,2910,2910,2910,2910,221
|
|
20230712,092600,133201195,2905,2900,2905,2900,219
|
|
20230712,092500,132565150,2900,2900,2900,2900,1
|
|
20230712,092400,132562250,2905,2905,2905,2905,274
|
|
20230712,092300,131766280,2905,2910,2910,2905,1366
|
|
20230712,092200,127793810,2910,2910,2910,2910,1
|
|
20230712,092100,127790900,2910,2910,2910,2910,318
|
|
20230712,092000,126865520,2910,2915,2915,2910,2000
|
|
20230712,091900,121041535,2930,2920,2930,2920,2611
|
|
20230712,091800,113401610,2915,2915,2915,2915,500
|
|
20230712,091700,111944110,2915,2905,2915,2905,786
|
|
20230712,091600,109654045,2910,2915,2915,2910,181
|
|
20230712,091500,109126635,2915,2915,2915,2910,249
|
|
20230712,091400,108401925,2915,2920,2920,2915,21
|
|
20230712,091300,108340695,2920,2910,2920,2910,700
|
|
20230712,091200,106300590,2910,2910,2915,2910,1002
|
|
20230712,091100,103383905,2895,2900,2900,2895,2200
|
|
20230712,091000,97004590,2915,2915,2915,2915,1
|
|
20230712,090900,97001675,2905,2905,2905,2905,89
|
|
20230712,090800,96743130,2905,2920,2920,2905,969
|
|
20230712,090700,93922540,2925,2910,2935,2910,17392
|
|
20230712,090600,43114005,2905,2890,2905,2890,2381
|
|
20230712,090500,36228315,2905,2905,2905,2900,210
|
|
20230712,090400,35618430,2905,2885,2905,2885,1371
|
|
20230712,090300,31655025,2885,2885,2885,2885,2
|
|
20230712,090200,31649255,2885,2885,2885,2885,190
|
|
20230712,090100,31101105,2885,2900,2900,2875,5648
|
|
20230712,090000,14783530,2900,2920,2920,2900,5065
|