665 lines
38 KiB
CSV
665 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250331,200200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,200100,17437761300,112400,112400,112400,112400,0
|
|
20250331,200000,17437761300,112400,112400,112400,112400,0
|
|
20250331,195900,17437761300,112400,112400,112400,112400,0
|
|
20250331,195800,17437761300,112400,112400,112400,112400,0
|
|
20250331,195700,17437761300,112400,112400,112400,112400,0
|
|
20250331,195600,17437761300,112400,112400,112400,112400,0
|
|
20250331,195500,17437761300,112400,112400,112400,112400,0
|
|
20250331,195400,17437761300,112400,112400,112400,112400,0
|
|
20250331,195300,17437761300,112400,112400,112400,112400,0
|
|
20250331,195200,17437761300,112400,112400,112400,112400,0
|
|
20250331,195100,17437761300,112400,112400,112400,112400,0
|
|
20250331,195000,17437761300,112400,112400,112400,112400,0
|
|
20250331,194900,17437761300,112400,112400,112400,112400,0
|
|
20250331,194800,17437761300,112400,112400,112400,112400,0
|
|
20250331,194700,17437761300,112400,112400,112400,112400,0
|
|
20250331,194600,17437761300,112400,112400,112400,112400,0
|
|
20250331,194500,17437761300,112400,112400,112400,112400,0
|
|
20250331,194400,17437761300,112400,112400,112400,112400,0
|
|
20250331,194300,17437761300,112400,112400,112400,112400,0
|
|
20250331,194200,17437761300,112400,112400,112400,112400,0
|
|
20250331,194100,17437761300,112400,112400,112400,112400,0
|
|
20250331,194000,17437761300,112400,112400,112400,112400,0
|
|
20250331,193900,17437761300,112400,112400,112400,112400,0
|
|
20250331,193800,17437761300,112400,112400,112400,112400,0
|
|
20250331,193700,17437761300,112400,112400,112400,112400,0
|
|
20250331,193600,17437761300,112400,112400,112400,112400,0
|
|
20250331,193500,17437761300,112400,112400,112400,112400,0
|
|
20250331,193400,17437761300,112400,112400,112400,112400,0
|
|
20250331,193300,17437761300,112400,112400,112400,112400,0
|
|
20250331,193200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,193100,17437761300,112400,112400,112400,112400,0
|
|
20250331,193000,17437761300,112400,112400,112400,112400,0
|
|
20250331,192900,17437761300,112400,112400,112400,112400,0
|
|
20250331,192800,17437761300,112400,112400,112400,112400,0
|
|
20250331,192700,17437761300,112400,112400,112400,112400,0
|
|
20250331,192600,17437761300,112400,112400,112400,112400,0
|
|
20250331,192500,17437761300,112400,112400,112400,112400,0
|
|
20250331,192400,17437761300,112400,112400,112400,112400,0
|
|
20250331,192300,17437761300,112400,112400,112400,112400,0
|
|
20250331,192200,17437761300,112400,112400,112400,112400,0
|
|
20250331,192100,17437761300,112400,112400,112400,112400,0
|
|
20250331,192000,17437761300,112400,112400,112400,112400,0
|
|
20250331,191900,17437761300,112400,112400,112400,112400,0
|
|
20250331,191800,17437761300,112400,112400,112400,112400,0
|
|
20250331,191700,17437761300,112400,112400,112400,112400,0
|
|
20250331,191600,17437761300,112400,112400,112400,112400,0
|
|
20250331,191500,17437761300,112400,112400,112400,112400,0
|
|
20250331,191400,17437761300,112400,112400,112400,112400,0
|
|
20250331,191300,17437761300,112400,112400,112400,112400,0
|
|
20250331,191200,17437761300,112400,112400,112400,112400,0
|
|
20250331,191100,17437761300,112400,112400,112400,112400,0
|
|
20250331,191000,17437761300,112400,112400,112400,112400,0
|
|
20250331,190900,17437761300,112400,112400,112400,112400,0
|
|
20250331,190800,17437761300,112400,112400,112400,112400,0
|
|
20250331,190700,17437761300,112400,112400,112400,112400,0
|
|
20250331,190600,17437761300,112400,112400,112400,112400,0
|
|
20250331,190500,17437761300,112400,112400,112400,112400,0
|
|
20250331,190400,17437761300,112400,112400,112400,112400,0
|
|
20250331,190300,17437761300,112400,112400,112400,112400,0
|
|
20250331,190200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,190100,17437761300,112400,112400,112400,112400,0
|
|
20250331,190000,17437761300,112400,112400,112400,112400,0
|
|
20250331,185900,17437761300,112400,112400,112400,112400,0
|
|
20250331,185800,17437761300,112400,112400,112400,112400,0
|
|
20250331,185700,17437761300,112400,112400,112400,112400,0
|
|
20250331,185600,17437761300,112400,112400,112400,112400,0
|
|
20250331,185500,17437761300,112400,112400,112400,112400,0
|
|
20250331,185400,17437761300,112400,112400,112400,112400,0
|
|
20250331,185300,17437761300,112400,112400,112400,112400,0
|
|
20250331,185200,17437761300,112400,112400,112400,112400,0
|
|
20250331,185100,17437761300,112400,112400,112400,112400,0
|
|
20250331,185000,17437761300,112400,112400,112400,112400,0
|
|
20250331,184900,17437761300,112400,112400,112400,112400,0
|
|
20250331,184800,17437761300,112400,112400,112400,112400,0
|
|
20250331,184700,17437761300,112400,112400,112400,112400,0
|
|
20250331,184600,17437761300,112400,112400,112400,112400,0
|
|
20250331,184500,17437761300,112400,112400,112400,112400,0
|
|
20250331,184400,17437761300,112400,112400,112400,112400,0
|
|
20250331,184300,17437761300,112400,112400,112400,112400,0
|
|
20250331,184200,17437761300,112400,112400,112400,112400,0
|
|
20250331,184100,17437761300,112400,112400,112400,112400,0
|
|
20250331,184000,17437761300,112400,112400,112400,112400,0
|
|
20250331,183900,17437761300,112400,112400,112400,112400,0
|
|
20250331,183800,17437761300,112400,112400,112400,112400,0
|
|
20250331,183700,17437761300,112400,112400,112400,112400,0
|
|
20250331,183600,17437761300,112400,112400,112400,112400,0
|
|
20250331,183500,17437761300,112400,112400,112400,112400,0
|
|
20250331,183400,17437761300,112400,112400,112400,112400,0
|
|
20250331,183300,17437761300,112400,112400,112400,112400,0
|
|
20250331,183200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,183100,17437761300,112400,112400,112400,112400,0
|
|
20250331,183000,17437761300,112400,112400,112400,112400,0
|
|
20250331,182900,17437761300,112400,112400,112400,112400,0
|
|
20250331,182800,17437761300,112400,112400,112400,112400,0
|
|
20250331,182700,17437761300,112400,112400,112400,112400,0
|
|
20250331,182600,17437761300,112400,112400,112400,112400,0
|
|
20250331,182500,17437761300,112400,112400,112400,112400,0
|
|
20250331,182400,17437761300,112400,112400,112400,112400,0
|
|
20250331,182300,17437761300,112400,112400,112400,112400,0
|
|
20250331,182200,17437761300,112400,112400,112400,112400,0
|
|
20250331,182100,17437761300,112400,112400,112400,112400,0
|
|
20250331,182000,17437761300,112400,112400,112400,112400,0
|
|
20250331,181900,17437761300,112400,112400,112400,112400,0
|
|
20250331,181800,17437761300,112400,112400,112400,112400,0
|
|
20250331,181700,17437761300,112400,112400,112400,112400,0
|
|
20250331,181600,17437761300,112400,112400,112400,112400,0
|
|
20250331,181500,17437761300,112400,112400,112400,112400,0
|
|
20250331,181400,17437761300,112400,112400,112400,112400,0
|
|
20250331,181300,17437761300,112400,112400,112400,112400,0
|
|
20250331,181200,17437761300,112400,112400,112400,112400,0
|
|
20250331,181100,17437761300,112400,112400,112400,112400,0
|
|
20250331,181000,17437761300,112400,112400,112400,112400,0
|
|
20250331,180900,17437761300,112400,112400,112400,112400,0
|
|
20250331,180800,17437761300,112400,112400,112400,112400,0
|
|
20250331,180700,17437761300,112400,112400,112400,112400,0
|
|
20250331,180600,17437761300,112400,112400,112400,112400,0
|
|
20250331,180500,17437761300,112400,112400,112400,112400,0
|
|
20250331,180400,17437761300,112400,112400,112400,112400,0
|
|
20250331,180300,17437761300,112400,112400,112400,112400,0
|
|
20250331,180200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,180100,17437761300,112400,112400,112400,112400,0
|
|
20250331,180000,17437761300,112400,112400,112400,112400,0
|
|
20250331,175900,17437761300,112400,112400,112400,112400,0
|
|
20250331,175800,17437761300,112400,112400,112400,112400,0
|
|
20250331,175700,17437761300,112400,112400,112400,112400,0
|
|
20250331,175600,17437761300,112400,112400,112400,112400,0
|
|
20250331,175500,17437761300,112400,112400,112400,112400,0
|
|
20250331,175400,17437761300,112400,112400,112400,112400,0
|
|
20250331,175300,17437761300,112400,112400,112400,112400,0
|
|
20250331,175200,17437761300,112400,112400,112400,112400,0
|
|
20250331,175100,17437761300,112400,112400,112400,112400,0
|
|
20250331,175000,17437761300,112400,112400,112400,112400,0
|
|
20250331,174900,17437761300,112400,112400,112400,112400,0
|
|
20250331,174800,17437761300,112400,112400,112400,112400,0
|
|
20250331,174700,17437761300,112400,112400,112400,112400,0
|
|
20250331,174600,17437761300,112400,112400,112400,112400,0
|
|
20250331,174500,17437761300,112400,112400,112400,112400,0
|
|
20250331,174400,17437761300,112400,112400,112400,112400,0
|
|
20250331,174300,17437761300,112400,112400,112400,112400,0
|
|
20250331,174200,17437761300,112400,112400,112400,112400,0
|
|
20250331,174100,17437761300,112400,112400,112400,112400,0
|
|
20250331,174000,17437761300,112400,112400,112400,112400,0
|
|
20250331,173900,17437761300,112400,112400,112400,112400,0
|
|
20250331,173800,17437761300,112400,112400,112400,112400,0
|
|
20250331,173700,17437761300,112400,112400,112400,112400,0
|
|
20250331,173600,17437761300,112400,112400,112400,112400,0
|
|
20250331,173500,17437761300,112400,112400,112400,112400,0
|
|
20250331,173400,17437761300,112400,112400,112400,112400,0
|
|
20250331,173300,17437761300,112400,112400,112400,112400,0
|
|
20250331,173200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,173100,17437761300,112400,112400,112400,112400,0
|
|
20250331,173000,17437761300,112400,112400,112400,112400,0
|
|
20250331,172900,17437761300,112400,112400,112400,112400,0
|
|
20250331,172800,17437761300,112400,112400,112400,112400,0
|
|
20250331,172700,17437761300,112400,112400,112400,112400,0
|
|
20250331,172600,17437761300,112400,112400,112400,112400,0
|
|
20250331,172500,17437761300,112400,112400,112400,112400,0
|
|
20250331,172400,17437761300,112400,112400,112400,112400,0
|
|
20250331,172300,17437761300,112400,112400,112400,112400,0
|
|
20250331,172200,17437761300,112400,112400,112400,112400,0
|
|
20250331,172100,17437761300,112400,112400,112400,112400,0
|
|
20250331,172000,17437761300,112400,112400,112400,112400,0
|
|
20250331,171900,17437761300,112400,112400,112400,112400,0
|
|
20250331,171800,17437761300,112400,112400,112400,112400,0
|
|
20250331,171700,17437761300,112400,112400,112400,112400,0
|
|
20250331,171600,17437761300,112400,112400,112400,112400,0
|
|
20250331,171500,17437761300,112400,112400,112400,112400,0
|
|
20250331,171400,17437761300,112400,112400,112400,112400,0
|
|
20250331,171300,17437761300,112400,112400,112400,112400,0
|
|
20250331,171200,17437761300,112400,112400,112400,112400,0
|
|
20250331,171100,17437761300,112400,112400,112400,112400,0
|
|
20250331,171000,17437761300,112400,112400,112400,112400,0
|
|
20250331,170900,17437761300,112400,112400,112400,112400,0
|
|
20250331,170800,17437761300,112400,112400,112400,112400,0
|
|
20250331,170700,17437761300,112400,112400,112400,112400,0
|
|
20250331,170600,17437761300,112400,112400,112400,112400,0
|
|
20250331,170500,17437761300,112400,112400,112400,112400,0
|
|
20250331,170400,17437761300,112400,112400,112400,112400,0
|
|
20250331,170300,17437761300,112400,112400,112400,112400,0
|
|
20250331,170200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,170100,17437761300,112400,112400,112400,112400,0
|
|
20250331,170000,17437761300,112400,112400,112400,112400,0
|
|
20250331,165900,17437761300,112400,112400,112400,112400,0
|
|
20250331,165800,17437761300,112400,112400,112400,112400,0
|
|
20250331,165700,17437761300,112400,112400,112400,112400,0
|
|
20250331,165600,17437761300,112400,112400,112400,112400,0
|
|
20250331,165500,17437761300,112400,112400,112400,112400,0
|
|
20250331,165400,17437761300,112400,112400,112400,112400,0
|
|
20250331,165300,17437761300,112400,112400,112400,112400,0
|
|
20250331,165200,17437761300,112400,112400,112400,112400,0
|
|
20250331,165100,17437761300,112400,112400,112400,112400,0
|
|
20250331,165000,17437761300,112400,112400,112400,112400,0
|
|
20250331,164900,17437761300,112400,112400,112400,112400,0
|
|
20250331,164800,17437761300,112400,112400,112400,112400,0
|
|
20250331,164700,17437761300,112400,112400,112400,112400,0
|
|
20250331,164600,17437761300,112400,112400,112400,112400,0
|
|
20250331,164500,17437761300,112400,112400,112400,112400,0
|
|
20250331,164400,17437761300,112400,112400,112400,112400,0
|
|
20250331,164300,17437761300,112400,112400,112400,112400,0
|
|
20250331,164200,17437761300,112400,112400,112400,112400,0
|
|
20250331,164100,17437761300,112400,112400,112400,112400,0
|
|
20250331,164000,17437761300,112400,112400,112400,112400,0
|
|
20250331,163900,17437761300,112400,112400,112400,112400,0
|
|
20250331,163800,17437761300,112400,112400,112400,112400,0
|
|
20250331,163700,17437761300,112400,112400,112400,112400,0
|
|
20250331,163600,17437761300,112400,112400,112400,112400,0
|
|
20250331,163500,17437761300,112400,112400,112400,112400,0
|
|
20250331,163400,17437761300,112400,112400,112400,112400,0
|
|
20250331,163300,17437761300,112400,112400,112400,112400,0
|
|
20250331,163200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,163100,17437761300,112400,112400,112400,112400,0
|
|
20250331,163000,17437761300,112400,112400,112400,112400,0
|
|
20250331,162900,17437761300,112400,112400,112400,112400,0
|
|
20250331,162800,17437761300,112400,112400,112400,112400,0
|
|
20250331,162700,17437761300,112400,112400,112400,112400,0
|
|
20250331,162600,17437761300,112400,112400,112400,112400,0
|
|
20250331,162500,17437761300,112400,112400,112400,112400,0
|
|
20250331,162400,17437761300,112400,112400,112400,112400,0
|
|
20250331,162300,17437761300,112400,112400,112400,112400,0
|
|
20250331,162200,17437761300,112400,112400,112400,112400,0
|
|
20250331,162100,17437761300,112400,112400,112400,112400,0
|
|
20250331,162000,17437761300,112400,112400,112400,112400,0
|
|
20250331,161900,17437761300,112400,112400,112400,112400,0
|
|
20250331,161800,17437761300,112400,112400,112400,112400,0
|
|
20250331,161700,17437761300,112400,112400,112400,112400,0
|
|
20250331,161600,17437761300,112400,112400,112400,112400,0
|
|
20250331,161500,17437761300,112400,112400,112400,112400,0
|
|
20250331,161400,17437761300,112400,112400,112400,112400,0
|
|
20250331,161300,17437761300,112400,112400,112400,112400,0
|
|
20250331,161200,17437761300,112400,112400,112400,112400,0
|
|
20250331,161100,17437761300,112400,112400,112400,112400,0
|
|
20250331,161000,17437761300,112400,112400,112400,112400,0
|
|
20250331,160900,17437761300,112400,112400,112400,112400,0
|
|
20250331,160800,17437761300,112400,112400,112400,112400,0
|
|
20250331,160700,17437761300,112400,112400,112400,112400,0
|
|
20250331,160600,17437761300,112400,112400,112400,112400,0
|
|
20250331,160500,17437761300,112400,112400,112400,112400,0
|
|
20250331,160400,17437761300,112400,112400,112400,112400,0
|
|
20250331,160300,17437761300,112400,112400,112400,112400,0
|
|
20250331,160200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,160100,17437761300,112400,112400,112400,112400,0
|
|
20250331,160000,17437761300,112400,112400,112400,112400,0
|
|
20250331,155900,17437761300,112400,112400,112400,112400,0
|
|
20250331,155800,17437761300,112400,112400,112400,112400,0
|
|
20250331,155700,17437761300,112400,112400,112400,112400,0
|
|
20250331,155600,17437761300,112400,112400,112400,112400,0
|
|
20250331,155500,17437761300,112400,112400,112400,112400,0
|
|
20250331,155400,17437761300,112400,112400,112400,112400,0
|
|
20250331,155300,17437761300,112400,112400,112400,112400,0
|
|
20250331,155200,17437761300,112400,112400,112400,112400,0
|
|
20250331,155100,17437761300,112400,112400,112400,112400,0
|
|
20250331,155000,17437761300,112400,112400,112400,112400,0
|
|
20250331,154900,17437761300,112400,112400,112400,112400,0
|
|
20250331,154800,17437761300,112400,112400,112400,112400,0
|
|
20250331,154700,17437761300,112400,112400,112400,112400,0
|
|
20250331,154600,17437761300,112400,112400,112400,112400,0
|
|
20250331,154500,17437761300,112400,112400,112400,112400,0
|
|
20250331,154400,17437761300,112400,112400,112400,112400,0
|
|
20250331,154300,17437761300,112400,112400,112400,112400,0
|
|
20250331,154200,17437761300,112400,112400,112400,112400,0
|
|
20250331,154100,17437761300,112400,112400,112400,112400,0
|
|
20250331,154000,17437761300,112400,112400,112400,112400,0
|
|
20250331,153900,17437761300,112400,112400,112400,112400,0
|
|
20250331,153800,17437761300,112400,112400,112400,112400,0
|
|
20250331,153700,17437761300,112400,112400,112400,112400,0
|
|
20250331,153600,17437761300,112400,112400,112400,112400,0
|
|
20250331,153500,17437761300,112400,112400,112400,112400,0
|
|
20250331,153400,17437761300,112400,112400,112400,112400,0
|
|
20250331,153300,17437761300,112400,112400,112400,112400,0
|
|
20250331,153200,17437761300,112400,112400,112400,112400,24702
|
|
20250331,153100,17437761300,112400,112400,112400,112400,0
|
|
20250331,153000,17437761300,112400,112400,112400,112400,24702
|
|
20250331,152900,14661256500,112400,112400,112400,112400,0
|
|
20250331,152800,14661256500,112400,112400,112400,112400,0
|
|
20250331,152700,14661256500,112400,112400,112400,112400,0
|
|
20250331,152600,14661256500,112400,112400,112400,112400,0
|
|
20250331,152500,14661256500,112400,112400,112400,112400,0
|
|
20250331,152400,14661256500,112400,112400,112400,112400,0
|
|
20250331,152300,14661256500,112400,112400,112400,112400,0
|
|
20250331,152200,14661256500,112400,112400,112400,112400,0
|
|
20250331,152100,14661256500,112400,112400,112400,112400,0
|
|
20250331,152000,14661256500,112400,112400,112400,112400,0
|
|
20250331,151900,14661256500,112400,112200,112500,112100,679
|
|
20250331,151800,14585072500,112200,112400,112500,112200,332
|
|
20250331,151700,14547778400,112300,112500,112500,112200,559
|
|
20250331,151600,14484954200,112500,112500,112500,112400,105
|
|
20250331,151500,14473142600,112500,112400,112500,112400,468
|
|
20250331,151400,14420523800,112500,112500,112500,112400,511
|
|
20250331,151300,14363064850,112500,112500,112500,112400,756
|
|
20250331,151200,14278050350,112500,112400,112500,112400,404
|
|
20250331,151100,14232624250,112400,112400,112400,112300,578
|
|
20250331,151000,14167672750,112300,112400,112400,112300,591
|
|
20250331,150900,14101252850,112400,112300,112400,112200,1000
|
|
20250331,150800,13988941450,112300,112300,112400,112200,383
|
|
20250331,150700,13945928550,112400,112400,112400,112200,931
|
|
20250331,150600,13841354150,112400,112500,112500,112300,366
|
|
20250331,150500,13800228050,112500,112400,112500,112300,834
|
|
20250331,150400,13706453750,112400,112300,112400,112200,678
|
|
20250331,150300,13630314650,112300,112300,112300,112200,718
|
|
20250331,150200,13549711750,112200,112400,112400,112200,501
|
|
20250331,150100,13493432850,112300,112200,112400,112100,947
|
|
20250331,150000,13387096150,112200,112200,112200,112100,481
|
|
20250331,145900,13333148950,112100,112200,112200,112100,708
|
|
20250331,145800,13253743550,112100,112100,112200,112100,773
|
|
20250331,145700,13167055350,112100,112200,112300,112100,630
|
|
20250331,145600,13096384950,112200,112200,112300,112100,643
|
|
20250331,145500,13024227750,112300,112100,112400,112100,933
|
|
20250331,145400,12919522650,112100,112300,112300,112100,815
|
|
20250331,145300,12828091350,112100,112300,112400,112100,2152
|
|
20250331,145200,12586579750,112400,112600,112600,112300,399
|
|
20250331,145100,12541703050,112600,112600,112800,112200,2341
|
|
20250331,145000,12278373150,112600,112800,112800,112500,551
|
|
20250331,144900,12216287950,112700,112800,112900,112700,372
|
|
20250331,144800,12174319250,112800,112800,112900,112800,376
|
|
20250331,144700,12131873250,112900,112900,113000,112800,321
|
|
20250331,144600,12095634550,112700,112900,112900,112500,366
|
|
20250331,144500,12054398050,112700,112600,113000,112600,545
|
|
20250331,144400,11992924550,112600,112700,112900,112600,536
|
|
20250331,144300,11932507250,112900,112600,112900,112600,316
|
|
20250331,144200,11896897550,112700,112700,112800,112600,530
|
|
20250331,144100,11837148350,112800,112800,112900,112700,435
|
|
20250331,144000,11788082450,112700,112800,112800,112700,334
|
|
20250331,143900,11750412650,112700,112800,112900,112600,305
|
|
20250331,143800,11716015150,112600,112800,112900,112600,507
|
|
20250331,143700,11658813450,112900,112700,112900,112600,550
|
|
20250331,143600,11596822850,112700,112700,112800,112500,346
|
|
20250331,143500,11557847850,112700,112800,112800,112600,410
|
|
20250331,143400,11511626950,112800,112700,112800,112400,499
|
|
20250331,143300,11455424050,112700,112500,112700,112300,348
|
|
20250331,143200,11416256150,112500,112300,112500,112200,350
|
|
20250331,143100,11376918750,112400,112400,112500,112200,371
|
|
20250331,143000,11335221450,112500,112200,112500,112200,1136
|
|
20250331,142900,11207627450,112200,112200,112300,112200,155
|
|
20250331,142800,11190228850,112200,112200,112300,112200,254
|
|
20250331,142700,11161723150,112300,112300,112300,112200,442
|
|
20250331,142600,11112109650,112200,112300,112300,112200,194
|
|
20250331,142500,11090328650,112300,112200,112300,112200,219
|
|
20250331,142400,11065744150,112200,112200,112300,112200,302
|
|
20250331,142300,11031848250,112200,112200,112300,112200,136
|
|
20250331,142200,11016580250,112300,112200,112300,112200,132
|
|
20250331,142100,11001762750,112200,112200,112400,112200,112
|
|
20250331,142000,10989188350,112300,112200,112400,112200,485
|
|
20250331,141900,10934733650,112200,112200,112300,112200,118
|
|
20250331,141800,10921484950,112200,112300,112300,112200,95
|
|
20250331,141700,10910824550,112200,112300,112400,112200,199
|
|
20250331,141600,10888484150,112300,112300,112400,112200,433
|
|
20250331,141500,10839858550,112200,112300,112300,112200,115
|
|
20250331,141400,10826949350,112300,112300,112300,112200,118
|
|
20250331,141300,10813704250,112300,112200,112300,112200,138
|
|
20250331,141200,10798219450,112300,112300,112400,112200,147
|
|
20250331,141100,10781711100,112300,112400,112500,112300,105
|
|
20250331,141000,10769911500,112400,112300,112400,112200,608
|
|
20250331,140900,10701607800,112300,112400,112400,112300,91
|
|
20250331,140800,10691384100,112400,112300,112400,112300,87
|
|
20250331,140700,10681609900,112300,112500,112500,112200,108
|
|
20250331,140600,10669480300,112200,112400,112500,112200,473
|
|
20250331,140500,10616364700,112500,112400,112500,112400,90
|
|
20250331,140400,10606243700,112500,112500,112600,112400,77
|
|
20250331,140300,10597579000,112500,112500,112600,112200,291
|
|
20250331,140200,10564864000,112500,112200,112600,112200,983
|
|
20250331,140100,10454413400,112300,112200,112500,112100,423
|
|
20250331,140000,10406928300,112200,112200,112300,112100,240
|
|
20250331,135900,10380001100,112200,112400,112400,112100,767
|
|
20250331,135800,10293886100,112500,112500,112500,112400,303
|
|
20250331,135700,10259800500,112400,112300,112400,112300,266
|
|
20250331,135600,10229905800,112300,112400,112400,112300,146
|
|
20250331,135500,10213503600,112300,112300,112400,112300,206
|
|
20250331,135400,10190361550,112400,112400,112400,112300,140
|
|
20250331,135300,10174630250,112300,112400,112400,112300,101
|
|
20250331,135200,10163282150,112400,112300,112400,112300,181
|
|
20250331,135100,10142950350,112300,112300,112300,112200,265
|
|
20250331,135000,10113191750,112200,112200,112300,112200,60
|
|
20250331,134900,10106458850,112200,112300,112300,112200,77
|
|
20250331,134800,10097816650,112200,112400,112500,112200,263
|
|
20250331,134700,10068288350,112500,112300,112500,112200,479
|
|
20250331,134600,10014496250,112300,112300,112400,112200,381
|
|
20250331,134500,9971712850,112300,112300,112300,112200,178
|
|
20250331,134400,9951731450,112300,112300,112600,112300,167
|
|
20250331,134300,9932959950,112300,112300,112400,112300,71
|
|
20250331,134200,9924985850,112300,112300,112400,112300,168
|
|
20250331,134100,9906111250,112300,112300,112600,112200,132
|
|
20250331,134000,9891281850,112300,112300,112500,112300,477
|
|
20250331,133900,9837647550,112300,112300,112400,112300,91
|
|
20250331,133800,9827423350,112300,112300,112400,112300,90
|
|
20250331,133700,9817313600,112500,112400,112500,112200,213
|
|
20250331,133600,9793383900,112400,112300,112400,112200,552
|
|
20250331,133500,9731385700,112200,112300,112300,112200,82
|
|
20250331,133400,9722182100,112300,112200,112300,112100,119
|
|
20250331,133300,9708831100,112200,112300,112300,112100,242
|
|
20250331,133200,9681682300,112200,112300,112300,112100,582
|
|
20250331,133100,9616400900,112200,112300,112300,112200,57
|
|
20250331,133000,9610002900,112200,112200,112300,112200,164
|
|
20250331,132900,9591598400,112300,112200,112300,112200,99
|
|
20250331,132800,9580487500,112200,112400,112400,112200,124
|
|
20250331,132700,9566569500,112400,112400,112400,112200,253
|
|
20250331,132600,9538170500,112300,112300,112300,112300,212
|
|
20250331,132500,9514362900,112400,112400,112400,112300,114
|
|
20250331,132400,9501553200,112400,112400,112400,112300,123
|
|
20250331,132300,9487730200,112400,112300,112400,112300,150
|
|
20250331,132200,9470881900,112400,112400,112400,112300,103
|
|
20250331,132100,9459311500,112300,112200,112400,112200,110
|
|
20250331,132000,9446957600,112300,112200,112300,112200,230
|
|
20250331,131900,9421144500,112300,112300,112300,112200,163
|
|
20250331,131800,9402846100,112300,112300,112300,112200,95
|
|
20250331,131700,9392180700,112300,112200,112300,112200,81
|
|
20250331,131600,9383086100,112300,112200,112400,112200,192
|
|
20250331,131500,9361532300,112300,112400,112400,112300,199
|
|
20250331,131400,9339177650,112300,112300,112400,112300,50
|
|
20250331,131300,9333559050,112400,112300,112400,112200,86
|
|
20250331,131200,9323900350,112200,112300,112300,112200,179
|
|
20250331,131100,9303813750,112300,112300,112400,112200,91
|
|
20250331,131000,9293599150,112300,112300,112500,112200,110
|
|
20250331,130900,9281245650,112300,112300,112300,112200,228
|
|
20250331,130800,9255652250,112300,112600,112600,112200,62
|
|
20250331,130700,9248689250,112600,112300,112600,112200,143
|
|
20250331,130600,9232630950,112300,112200,112300,112200,101
|
|
20250331,130500,9221292050,112300,112400,112400,112200,441
|
|
20250331,130400,9171763050,112500,112500,112600,112400,85
|
|
20250331,130300,9162200550,112600,112500,112600,112400,49
|
|
20250331,130200,9156688250,112500,112500,112600,112400,133
|
|
20250331,130100,9141735650,112500,112500,112600,112400,317
|
|
20250331,130000,9106083150,112500,112400,112500,112400,115
|
|
20250331,125900,9093152650,112400,112400,112400,112300,95
|
|
20250331,125800,9082475850,112300,112400,112500,112200,268
|
|
20250331,125700,9052371650,112400,112400,112500,112400,83
|
|
20250331,125600,9043040750,112400,112500,112500,112400,119
|
|
20250331,125500,9029655150,112500,112200,112500,112200,357
|
|
20250331,125400,8989546950,112300,112400,112400,112200,187
|
|
20250331,125300,8968552050,112400,112400,112500,112300,146
|
|
20250331,125200,8952140350,112400,112400,112400,112300,136
|
|
20250331,125100,8936858750,112400,112300,112500,112200,188
|
|
20250331,125000,8915752050,112300,112400,112400,112200,83
|
|
20250331,124900,8906425550,112300,112400,112400,112300,133
|
|
20250331,124800,8891484950,112300,112300,112400,112300,56
|
|
20250331,124700,8885191450,112300,112500,112500,112300,258
|
|
20250331,124600,8856201450,112500,112400,112500,112400,34
|
|
20250331,124500,8852377450,112400,112400,112500,112300,102
|
|
20250331,124400,8840914450,112300,112500,112500,112300,202
|
|
20250331,124300,8818218250,112300,112300,112400,112300,128
|
|
20250331,124200,8803836150,112400,112500,112500,112400,438
|
|
20250331,124100,8754569550,112500,112300,112500,112300,84
|
|
20250331,124000,8745127050,112500,112500,112600,112300,430
|
|
20250331,123900,8696786150,112400,112500,112500,112400,32
|
|
20250331,123800,8693187750,112500,112600,112600,112400,102
|
|
20250331,123700,8681710050,112500,112600,112600,112300,230
|
|
20250331,123600,8655835850,112600,112600,112700,112500,117
|
|
20250331,123500,8642658350,112500,112700,112700,112500,135
|
|
20250331,123400,8627446150,112700,112800,112800,112600,155
|
|
20250331,123300,8609986850,112700,112700,112800,112600,295
|
|
20250331,123200,8576746250,112700,112700,112900,112600,79
|
|
20250331,123100,8567835450,112700,112700,112700,112600,115
|
|
20250331,123000,8554877550,112700,112700,112700,112500,108
|
|
20250331,122900,8542715050,112600,112600,112700,112500,347
|
|
20250331,122800,8503656150,112600,112600,112700,112500,59
|
|
20250331,122700,8497014250,112700,112600,112700,112500,56
|
|
20250331,122600,8490708250,112600,112700,112800,112400,645
|
|
20250331,122500,8418025250,112700,112400,112700,112300,265
|
|
20250331,122400,8388216350,112400,112400,112500,112300,48
|
|
20250331,122300,8382820450,112600,112300,112600,112300,97
|
|
20250331,122200,8371912250,112300,112200,112400,112200,215
|
|
20250331,122100,8347767700,112300,112300,112400,112200,230
|
|
20250331,122000,8321942100,112300,112600,112600,112100,3981
|
|
20250331,121900,7874783650,112600,112600,112600,112500,273
|
|
20250331,121800,7844067350,112500,112600,112700,112500,508
|
|
20250331,121700,7786873050,112700,112700,112700,112600,140
|
|
20250331,121600,7771102050,112700,112700,112800,112600,205
|
|
20250331,121500,7748005850,112700,112700,112800,112600,260
|
|
20250331,121400,7718713950,112800,112800,112800,112700,53
|
|
20250331,121300,7712738350,112700,112700,112800,112600,57
|
|
20250331,121200,7706313350,112700,112700,112800,112600,126
|
|
20250331,121100,7692116650,112600,112700,112700,112600,232
|
|
20250331,121000,7665989150,112700,112700,112700,112600,59
|
|
20250331,120900,7659343550,112600,112700,112700,112600,99
|
|
20250331,120800,7648191750,112700,112700,112800,112600,409
|
|
20250331,120700,7602097650,112700,112800,112800,112700,29
|
|
20250331,120600,7598827250,112700,112700,112800,112600,101
|
|
20250331,120500,7587442950,112700,112600,112800,112600,62
|
|
20250331,120400,7580454050,112600,112800,112800,112600,223
|
|
20250331,120300,7555324450,112700,112700,112800,112700,129
|
|
20250331,120200,7540783150,112800,112700,112800,112600,101
|
|
20250331,120100,7529399350,112700,112800,112900,112600,129
|
|
20250331,120000,7514861450,113000,112800,113000,112700,173
|
|
20250331,115900,7495344150,113000,112800,113000,112700,127
|
|
20250331,115800,7481018250,112800,112700,113000,112700,38
|
|
20250331,115700,7476733350,112900,112800,112900,112600,295
|
|
20250331,115600,7443472450,112800,112800,112800,112700,98
|
|
20250331,115500,7432421850,112800,112800,112800,112700,61
|
|
20250331,115400,7425545950,112700,112700,112800,112600,174
|
|
20250331,115300,7405939250,112700,112800,112900,112700,107
|
|
20250331,115200,7393875650,112800,112900,112900,112800,66
|
|
20250331,115100,7386429450,112900,112800,113000,112700,170
|
|
20250331,115000,7367251150,112800,112900,113000,112700,273
|
|
20250331,114900,7336463250,112900,112900,113000,112900,116
|
|
20250331,114800,7323366450,112800,112900,113000,112700,99
|
|
20250331,114700,7312194150,112900,112900,113000,112800,21
|
|
20250331,114600,7309823050,112900,112900,113000,112700,203
|
|
20250331,114500,7286917750,113000,112850,113000,112800,131
|
|
20250331,114400,7272126200,112800,112900,112900,112800,114
|
|
20250331,114300,7259262800,112900,112900,112900,112800,209
|
|
20250331,114200,7235679700,112900,112900,112900,112800,115
|
|
20250331,114100,7222698100,112800,112900,112900,112800,69
|
|
20250331,114000,7214913700,112800,112900,112900,112800,85
|
|
20250331,113900,7205319800,112900,112900,113000,112800,310
|
|
20250331,113800,7170331600,112900,112800,112900,112800,142
|
|
20250331,113700,7154308200,112800,112900,112900,112800,90
|
|
20250331,113600,7144151400,112900,112900,112900,112800,134
|
|
20250331,113500,7129034000,112900,112800,113000,112800,89
|
|
20250331,113400,7118988450,112800,112900,112900,112800,102
|
|
20250331,113300,7107476850,112900,112900,112900,112800,73
|
|
20250331,113200,7099238150,112900,112800,112900,112700,136
|
|
20250331,113100,7083899850,112900,113000,113000,112900,144
|
|
20250331,113000,7067637900,112900,113000,113000,112900,128
|
|
20250331,112900,7053180500,113000,113000,113000,112900,25
|
|
20250331,112800,7050356000,112700,113000,113000,112700,182
|
|
20250331,112700,7029814700,113000,113000,113100,112900,174
|
|
20250331,112600,7010156200,113050,113000,113050,112900,64
|
|
20250331,112500,7002924900,112900,113200,113200,112700,245
|
|
20250331,112400,6975240250,113100,113000,113200,112800,244
|
|
20250331,112300,6947653950,113100,113000,113100,112800,565
|
|
20250331,112200,6883811350,112900,112800,113000,112800,307
|
|
20250331,112100,6849146750,112800,112800,112900,112600,153
|
|
20250331,112000,6831899000,112900,112800,112900,112600,151
|
|
20250331,111900,6814869900,112800,112700,112900,112700,128
|
|
20250331,111800,6800437300,112700,112800,112900,112600,193
|
|
20250331,111700,6778684150,112850,112600,112900,112600,351
|
|
20250331,111600,6739075500,112600,112900,113000,112600,825
|
|
20250331,111500,6645891700,113000,112800,113000,112800,77
|
|
20250331,111400,6637202300,112800,113000,113000,112700,172
|
|
20250331,111300,6617800000,112900,113000,113000,112700,74
|
|
20250331,111200,6609453400,112900,112900,112900,112700,101
|
|
20250331,111100,6598061100,112800,112900,112900,112700,240
|
|
20250331,111000,6570996700,112900,112700,113000,112700,126
|
|
20250331,110900,6556775300,112700,112900,113000,112700,84
|
|
20250331,110800,6547299550,112700,112800,112900,112700,130
|
|
20250331,110700,6532637100,112800,112800,112900,112700,248
|
|
20250331,110600,6504677600,112800,112800,113000,112700,164
|
|
20250331,110500,6486174000,112800,112800,113000,112700,73
|
|
20250331,110400,6477938400,112800,112800,112900,112700,91
|
|
20250331,110300,6467675600,112600,112800,112900,112600,273
|
|
20250331,110200,6436906900,112900,112900,112900,112700,139
|
|
20250331,110100,6421229000,112800,112900,113000,112800,85
|
|
20250331,110000,6411633800,113000,113000,113000,112700,285
|
|
20250331,105900,6379483300,112900,113000,113100,112800,129
|
|
20250331,105800,6364911700,113100,113000,113100,112900,197
|
|
20250331,105700,6342653900,113000,113000,113000,112800,49
|
|
20250331,105600,6337119300,113000,113000,113100,112700,376
|
|
20250331,105500,6294676100,112900,113100,113200,112900,117
|
|
20250331,105400,6281455200,113000,112800,113100,112800,253
|
|
20250331,105300,6252872400,113100,113100,113100,112800,258
|
|
20250331,105200,6223736100,112900,113200,113200,112900,73
|
|
20250331,105100,6215485600,113200,113300,113300,112900,198
|
|
20250331,105000,6193097700,113200,113000,113300,112900,90
|
|
20250331,104900,6182920100,113000,113100,113300,112700,292
|
|
20250331,104800,6149936500,113000,113200,113400,113000,203
|
|
20250331,104700,6126980600,113200,113200,113400,112700,1203
|
|
20250331,104600,5991152700,113200,112900,113300,112900,115
|
|
20250331,104500,5978148400,112900,113300,113400,112900,1191
|
|
20250331,104400,5843478900,113300,113400,113400,113000,312
|
|
20250331,104300,5808147900,113300,113400,113400,113100,25
|
|
20250331,104200,5805314700,113400,113400,113400,113000,239
|
|
20250331,104100,5778272900,113100,113400,113400,113000,205
|
|
20250331,104000,5755057600,113400,113300,113400,113100,93
|
|
20250331,103900,5744528000,113300,113400,113400,113000,95
|
|
20250331,103800,5733785100,113000,113500,113600,113000,194
|
|
20250331,103700,5711813800,113400,113400,113500,113400,75
|
|
20250331,103600,5703308000,113500,113100,113500,113000,125
|
|
20250331,103500,5689162400,113500,113400,113500,113000,324
|
|
20250331,103400,5652456800,113400,113500,113500,113300,65
|
|
20250331,103300,5645087000,113100,113500,113500,113100,124
|
|
20250331,103200,5631052300,113400,113300,113400,113200,57
|
|
20250331,103100,5624590400,113300,113600,113600,113000,709
|
|
20250331,103000,5544247400,113700,113600,113700,113400,280
|
|
20250331,102900,5512430000,113600,113000,113700,113000,802
|
|
20250331,102800,5421497600,112900,113000,113300,112900,231
|
|
20250331,102700,5395389100,113300,113200,113300,112800,140
|
|
20250331,102600,5379576500,113200,112400,113200,112400,1097
|
|
20250331,102500,5255779900,112500,112400,112500,112400,343
|
|
20250331,102400,5217215200,112400,112600,112600,112400,619
|
|
20250331,102300,5147574400,112500,112600,112600,112500,161
|
|
20250331,102200,5129456700,112500,112600,112600,112500,103
|
|
20250331,102100,5117863900,112600,112600,112600,112500,393
|
|
20250331,102000,5073639700,112600,112700,112700,112500,1020
|
|
20250331,101900,4958736600,112700,112600,112700,112600,260
|
|
20250331,101800,4929457000,112600,112700,112700,112500,344
|
|
20250331,101700,4890722000,112600,112800,112800,112600,439
|
|
20250331,101600,4841254400,112800,112600,112800,112600,460
|
|
20250331,101500,4789425600,112700,112700,112700,112600,283
|
|
20250331,101400,4757554900,112700,112800,112800,112500,267
|
|
20250331,101300,4727480100,112700,112700,112800,112600,492
|
|
20250331,101200,4672047200,112700,112900,112900,112700,129
|
|
20250331,101100,4657499150,112900,112700,112900,112700,235
|
|
20250331,101000,4630993550,112700,112700,112800,112600,661
|
|
20250331,100900,4556478950,112700,112900,113000,112600,263
|
|
20250331,100800,4526830850,112800,113000,113000,112800,343
|
|
20250331,100700,4488099150,113000,113300,113300,112900,279
|
|
20250331,100600,4456565350,113400,113000,113400,112700,666
|
|
20250331,100500,4381320850,113000,112900,113000,112700,549
|
|
20250331,100400,4319332650,112900,112800,112900,112700,232
|
|
20250331,100300,4293154500,112800,112800,112900,112500,461
|
|
20250331,100200,4241160800,112500,112900,112900,112500,742
|
|
20250331,100100,4157563000,112900,112800,112900,112800,98
|
|
20250331,100000,4146502600,112900,113000,113000,112800,282
|
|
20250331,095900,4114679200,112900,113000,113000,112600,743
|
|
20250331,095800,4030900000,112900,113100,113100,112900,259
|
|
20250331,095700,4001639000,113100,113200,113200,113100,199
|
|
20250331,095600,3979127400,113200,113300,113500,113100,284
|
|
20250331,095500,3946982400,113000,113100,113300,113000,695
|
|
20250331,095400,3868346500,113200,113200,113200,113100,152
|
|
20250331,095300,3851150600,113200,113200,113400,113000,378
|
|
20250331,095200,3808361900,113300,113500,113600,113000,468
|
|
20250331,095100,3755366900,113600,113300,113600,113200,429
|
|
20250331,095000,3706739250,113300,113100,113300,112900,413
|
|
20250331,094900,3660007850,113200,113000,113300,112900,354
|
|
20250331,094800,3619950650,112900,113000,113300,112600,773
|
|
20250331,094700,3532659450,113100,113000,113100,113000,175
|
|
20250331,094600,3512883650,113000,112900,113200,112900,756
|
|
20250331,094500,3427460450,112900,112700,112900,112600,651
|
|
20250331,094400,3354053250,112700,112500,112900,112500,170
|
|
20250331,094300,3334906050,112900,112800,112900,112500,586
|
|
20250331,094200,3268865550,112600,113000,113000,112600,332
|
|
20250331,094100,3231413850,113000,112900,113000,112800,532
|
|
20250331,094000,3171359650,113000,112900,113000,112800,297
|
|
20250331,093900,3137841050,113000,112900,113000,112600,548
|
|
20250331,093800,3076062350,112900,112800,112900,112500,458
|
|
20250331,093700,3024451050,112800,113000,113000,112600,168
|
|
20250331,093600,3005511450,112800,112800,113000,112700,439
|
|
20250331,093500,2955994050,113000,112800,113000,112600,979
|
|
20250331,093400,2845503150,112800,112800,113000,112600,810
|
|
20250331,093300,2754115850,112800,112800,112800,112700,84
|
|
20250331,093200,2744645050,112800,112600,112800,112400,1346
|
|
20250331,093100,2593155750,112500,112600,112800,112500,211
|
|
20250331,093000,2569406750,112800,112700,112800,112300,1082
|
|
20250331,092900,2447567050,112700,112600,112700,112300,721
|
|
20250331,092800,2366481450,112500,112800,112800,112300,1942
|
|
20250331,092700,2147990650,112800,113000,113000,112600,280
|
|
20250331,092600,2116421450,113000,112800,113000,112700,215
|
|
20250331,092500,2092168450,112800,113200,113200,112600,999
|
|
20250331,092400,1979476950,113200,112800,113200,112700,201
|
|
20250331,092300,1956775850,112800,112500,112900,112500,784
|
|
20250331,092200,1868399650,112600,113300,113300,112600,1064
|
|
20250331,092100,1748339050,113000,113500,113500,113000,646
|
|
20250331,092000,1675264250,113200,113200,113200,113100,107
|
|
20250331,091900,1663152950,113300,113500,113500,113200,822
|
|
20250331,091800,1570019250,113500,113300,113600,113200,290
|
|
20250331,091700,1537137950,113200,113400,113400,113100,445
|
|
20250331,091600,1486745450,113400,113400,113500,113200,167
|
|
20250331,091500,1467822050,113400,113400,113400,113200,291
|
|
20250331,091400,1434856650,113300,113600,113600,113200,669
|
|
20250331,091300,1359036550,113500,114000,114000,113500,1015
|
|
20250331,091200,1243639650,114000,114400,114500,113800,1156
|
|
20250331,091100,1111635750,114500,114000,114500,114000,435
|
|
20250331,091000,1061944750,114000,113800,114000,113600,242
|
|
20250331,090900,1034402550,113800,113700,114000,113500,505
|
|
20250331,090800,976987750,113700,113700,113800,113600,261
|
|
20250331,090700,947310150,113700,113800,113800,113400,382
|
|
20250331,090600,903905950,113800,113800,113800,113400,254
|
|
20250331,090500,875073350,113800,114000,114000,113400,142
|
|
20250331,090400,858962050,113400,113700,114000,113400,1700
|
|
20250331,090300,665651750,113700,113700,113800,113400,611
|
|
20250331,090200,596220350,113700,113900,113900,113000,501
|
|
20250331,090100,539385950,113500,113500,114100,113100,481
|
|
20250331,090000,484701950,113000,112500,113600,112500,4299
|