Files
KissMeData/106240/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202505021158114512001141140644162936262000.00N215
3202504301143111611891103218734249544248000.00N227
4202504291116115111941036402770458915640000.00N5-35
5202504281151122212221147221428258632234000.00N5-60
6202504251211126712831200184370226395236000.00N5-9
7202504241220123012751215231739286780603000.00N5-10
8202504231230122212391210186344227762509000.00N28
9202504221222120112521200299786364328401000.00N5-30
1020250421125213811381123311819781499429894000.00N5-145
1120250418139712541440125429226413995871351000.00N2151
12202504171246124412641173342235414398987000.00N5-5
13202504161251130013071246233882299218153000.00N5-49
14202504151300132813291275340824440289501000.00N5-23
15202504141323125713391256611187797471138000.00N271
16202504111252129013021217189274236220493000.00N5-38
17202504101290122912911203349749437616618000.00N275
18202504091215126512901200468622584741598000.00N5-50
19202504081265132313701245759548992162961000.00N5-16
2020250407128113201395119616598852176923572000.00N5-26
2120250404130711671317112120429332570340915000.00N2134
22202504031173112411751100195972226262732000.00N249
23202504021124118811931124187441215583561000.00N5-64
24202504011188112812031124319513373949803000.00N260
25202503311128108411681073299050335080457000.00N224
26202503281104110011221067163988180126483000.00N26
27202503271098115411541045350143383815351000.00N5-56
28202503261154112811571103249883284790142000.00N226
29202503251128113111761119286430327930985000.00N5-2
30202503241130111411321082269288297544904000.00N216
31202503211114108711221059254273277733895000.00N227
32202503201087115111551068769028845142511000.00N5-66
33202503191153119512071080550799636051472000.00N5-27
34202503181180122312341151554784659461484000.00N5-16
3520250317119613131313117014354701727091693000.00N5-124
362025031413201407143013129848081321359260000.00N5-122
372025031314421401153513857107931055088814000.00N232
38202503121410142214581402158589226013015000.00N5-32
39202503111442136814601352373704523070248000.00N214
402025031014281432151913857440411072177408000.00N21
4120250307142715021638141617583802686590605000.00N5-108
4220250306153516971733150822873263604722905000.00N5-136
432025030516712450245016051202786722945882167000.00N5-216
4420250304188718871887188713589372564270619000.00N1435
452025022814521352147713118143791182852540000.00N290
46202502271362136613661300228666302492488000.00N5-4
47202502261366134613841306112236151589436000.00N220
48202502251346135613931305211225285672061000.00N5-10
49202502241356141514151296460208612275762000.00N5-33
50202502211389134214041324255660353736475000.00N247
51202502201342135413801325134512181942258000.00N5-12
52202502191354133613581301174389231814767000.00N218
53202502181336138713991325240376324343683000.00N5-51
54202502171387134614051346177048244484276000.00N241
55202502141346133513931313178615241795527000.00N26
56202502131340132013671296200105267443392000.00N27
57202502121333131713331281418656545196044000.00N5-9
58202502111342138914601307295629402697749000.00N5-48
59202502101390140614901350261178369276391000.00N5-59
60202502071449150115011390377286547565307000.00N5-52
61202502061501139015281386432922633085925000.00N2100
62202502051401139814521381351413497270277000.00N25
632025020413961270143012708045511103760461000.00N2113
642025020312831471148012499706941274885178000.00N5-247
6520250131153015401615149310173871576623671000.00N23
6620250124152714621542139514204412086384637000.00N251
6720250123147615101543142713038351935442727000.00N5-55
6820250122153116081627151012154141893554578000.00N5-107
6920250121163817981874159625043794210823745000.00N5-187
7020250120182521502170182337163957235925518000.00N5-315
712025011721401786231517851310374527483228034000.00N2357
722025011617831878204017181124460521087512569000.00N5-78
732025011518611409186113911290408721804615448000.00N1429
7420250114143214361560130032653094727778552000.00N212
7520250113142016301684138162497599549908663000.00N288
762025011013321245133212409697271260713866000.00N1307
77202501091025107410821009321001335216757000.00N5-57
78202501081082107811171067131107141526792000.00N24
79202501071078112011301072329348359989600000.00N5-41
80202501061119114211421081407704450068620000.00N5-31
81202501031150114712281105845035976608166000.00N21
82202501021149108111511081774397869345359000.00N278
8320241230107111601199107122640432545281083000.00N226
8420241227104510311150101529138573143433643020.00N214
8520241226103112041220103137692874203488224000.00N5-87
86202412241118902111889088832799272567435000.00N1258
8720241223860881895844901772782490776000.00N5-21
8820241220881812106481278476507553826012000.00N262
89202412198198208238078668470443251000.00N5-4
90202412188238288488107654362812619000.00N5-5
91202412178288308398104564537520402000.00N5-3
922024121683179083179011646994161882000.00N241
932024121379081181176312698798786443000.00N28
94202412127827668107665181740809073000.00N216
95202412117667398127367458656991387000.00N227
96202412107397307657158853765200027000.00N29
9720241209730771785700205315152010345000.00N5-42
98202412067727958077555407642438355000.00N5-39
99202412058118128128003189825762966000.00N5-1
100202412048128438438005173942580512000.00N5-31
10120241203843846889764240066197637916000.00N5-27
102202412028708858908603612831803370000.00N5-15
103202411298858899038843087327575076000.00N5-18
104202411289039059058605773751520051000.00N5-2
105202411279059129359033202529388570000.00N5-7
106202411269129149229072234620414986000.00N5-2
107202411259149169199064143737887926000.00N5-2
108202411229169009209002594523676855000.00N5-2
109202411219189149229043416131233355000.00N5-2
110202411209209169299091763416151348000.00N24
111202411199168999168983352330250100000.00N217
112202411188998979098879303383524173000.00N22
113202411158979469468877258665848666000.00N5-49
114202411149469569629422088819738107000.00N5-10
115202411139569749899432915628058825000.00N5-17
11620241112973100210289704944748562892000.00N5-28
1172024111110011041104510016078061646542000.00N5-40
1182024110810411056107810412711228639656000.00N5-15
1192024110710561077109510563355636042056000.00N5-21
1202024110610771075109010644254145782797000.00N216
1212024110510611099109910614223945156020000.00N221
1222024110410401035105610303549537065474000.00N25
1232024110110351051107210246794570198876000.00N5-16
1242024103110511054105410372101921921084000.00N5-3
1252024103010541050106210501713018036496000.00N24
1262024102910501040105910371670817470480000.00N225
1272024102810251014108010135416755786037000.00N212
1282024102510131025104110135452555865868000.00N5-28
1292024102410411039107210332751428756098000.00N21
1302024102310401040104010204083742048685000.00N30
131202410221040105211571040154032168351573000.00N5-12
1322024102110521075108110523866241532167000.00N5-23
1332024101810751094109910753448337369419000.00N5-19
1342024101710941089109410811334114552195000.00N25
1352024101610891102111010891669718343254000.00N5-13
1362024101511021118111910902428626722396000.00N24
1372024101410981124114410966731574543398000.00N5-26
1382024101111241139114611191842820782696000.00N5-15
1392024101011391128114711231138012883156000.00N211
14020241008112811351144112576428667516000.00N5-16
1412024100711441133114511242639329859167000.00N211
1422024100411331125114611232067023317913000.00N28
1432024100211251132115311123176535843026000.00N5-8
1442024093011331134115411116665575079251000.00N5-1
1452024092711341141117611341484417042490000.00N5-7
1462024092611411125115511251203013752562000.00N219
1472024092511221141116511226754176793670000.00N5-18
1482024092411401145116211212446927743252000.00N5-5
1492024092311451167116711451361115720062000.00N5-22
1502024092011671177123011672031423963602000.00N5-10
1512024091911771177117711233444539693821000.00N30
1522024091311771168120011205565565472944000.00N29
1532024091211681104120911042414827832231000.00N264
1542024091111041107112711042526028021456000.00N5-3
1552024091011071123115410976217869580614000.00N5-14
1562024090911211130118710818333493642370000.00N5-10
1572024090611311170120011312826132658484000.00N5-39
1582024090511701167117911613528341196350000.00N21
159202409041169120812091164118702139922569000.00N5-40
160202409031209118812991177501148619456392000.00N221
16120240902118811551190115588211103868691000.00N233
1622024083011551126115511215425261574754000.00N229
16320240829112611291129105097850107238062000.00N5-3
1642024082811291129112911053530539409554000.00N30
1652024082711291137114711212867632418607000.00N5-8
1662024082611371150116411202998434230660000.00N5-13
1672024082311501152115511292922933358138000.00N5-2
1682024082211521156117511402593629928547000.00N5-3
1692024082111551144116711442882033138490000.00N211
1702024082011441105114411056615673834343000.00N239
1712024081911051120113011053609440336409000.00N5-15
1722024081611201121114511035431960784776000.00N26
1732024081411141121112911002397326775171000.00N5-7
1742024081311211122113411082727230498277000.00N5-13
1752024081211341127114011183364837937917000.00N27
176202408091127105811631058114648128154297000.00N269
1772024080810581060109310397189276044322000.00N5-2
1782024080710601013110010137534879378349000.00N247
1792024080610139641060957129444128812336000.00N249
1802024080596411451145930268929273293690000.00N5-182
1812024080211461188119911463135836970186000.00N5-42
1822024080111881176119511641218114362353000.00N212
1832024073111761200120511704069248051835000.00N5-24
1842024073012001188122011833993447510458000.00N212
1852024072911881168119011613723243669969000.00N220
1862024072611681157119011574707655075591000.00N5-13
1872024072511811152120411384853256878383000.00N5-12
1882024072411931194121511932624831614947000.00N5-14
1892024072312071207122612073931447799011000.00N5-13
1902024072212201229122911765026760722946000.00N5-9
1912024071912291223123112107545392477188000.00N26
1922024071812231220123112202302128216305000.00N5-8
1932024071712311260127012312992037474698000.00N5-29
1942024071612601264127812502982637521554000.00N5-4
1952024071512641295129512545414668933459000.00N5-31
19620240712129512311295123198320125139489000.00N265
197202407111230122013331219229035288873196000.00N211
1982024071012191222123312112972636311625000.00N29
1992024070912101212122112042901635157184000.00N5-2
2002024070812121215122012033242539332520000.00N5-3
2012024070512151217122512062513630577099000.00N5-2
2022024070412171207122012008252599571356000.00N210
2032024070312071221122211953905847170977000.00N5-14
2042024070212211242125112194909160448982000.00N5-20
2052024070112411237124812251969124359232000.00N24
2062024062812371255125512363841647734337000.00N5-18
2072024062712551257126912472799735111668000.00N5-2
2082024062612571255126312551997625111933000.00N22
2092024062512551251125712325964774589419000.00N24
2102024062412511273127812514043051026884000.00N5-33
2112024062112841300130012842064126651180000.00N5-16
2122024062013001286130912814820162626419000.00N214
2132024061912861285129512801500719320048000.00N21
2142024061812851289128912762872436817904000.00N5-4
2152024061712891282129012765211566808909000.00N5-1
2162024061412901290129312802320229875771000.00N30
2172024061312901274131812742840636587065000.00N24
2182024061212861287128712801422118268847000.00N5-1
2192024061112871294130512833547145912414000.00N5-7
2202024061012941314131412855599972386940000.00N5-20
2212024060713141308132013045919377665081000.00N26
2222024060513081310133313084929664829138000.00N5-2
2232024060413101315134012616997391366480000.00N5-5
2242024060313151315132913155901977830679000.00N22
2252024053113131323133313134943265286441000.00N5-10
2262024053013231355135513232944339217834000.00N5-32
2272024052913551360137013502268730823758000.00N5-5
2282024052813601337136513373584548378819000.00N223
2292024052713371327135013263061240986131000.00N30
2302024052413371332135013313160642200141000.00N25
2312024052313321343136513304620861885437000.00N5-11
2322024052213431360136013366404585910399000.00N5-17
2332024052113601337136013255269370499337000.00N222
23420240520133813401352132279941106497220000.00N5-2
2352024051713401365137713407149897062776000.00N5-25
2362024051613651381139513654755765227028000.00N5-16
2372024051413811373139213604806965996865000.00N28
2382024051313731379139213702436533689268000.00N5-9
2392024051013821375139813601804824836227000.00N5-5
2402024050913871380140113802246531272984000.00N5-6
2412024050813931361139913574080356446013000.00N223
2422024050713701339137013365030168096222000.00N231
2432024050313391322135013224335057941238000.00N219
244202405021320131314831312574916800160096000.00N27
2452024043013131301133013013353644252097000.00N212
2462024042913011283130612834101853198849000.00N218
2472024042612831298129812733952650660597000.00N5-15
2482024042512981305133012952035626487065000.00N5-7
2492024042413051307133713034684961456761000.00N5-2
2502024042313071301131613012699335257316000.00N22
2512024042213051300131712984492558562118000.00N5-1
2522024041913061313134013005099066875062000.00N5-4
2532024041813101290131512904616860055384000.00N220
2542024041712901293130612836490183868565000.00N5-4
25520240416129413311331129480131104510420000.00N5-37
2562024041513311349134913166869191702326000.00N5-18
2572024041213491364136413487005894737228000.00N5-15
258202404111364138914081357117657162373296000.00N5-46
2592024040914101424143514085561178693277000.00N5-14
2602024040814241430143314246020685948324000.00N5-6
2612024040514301433144114305320076292797000.00N5-3
2622024040414331428144914284792068611276000.00N25
26320240403142814251450142395485136314436000.00N23
26420240402142514701470142498150141311921000.00N5-45
26520240401147014921492145086752127190412000.00N5-22
2662024032914921500153914884353665305535000.00N5-8
2672024032815001501151514895342280317967000.00N5-1
2682024032715011463150114633345449490446000.00N238
2692024032614631485149214633970658564004000.00N5-22
2702024032514851494150014853241548459580000.00N5-9
2712024032214941471150014713683954890065000.00N223
2722024032114711470148614703890557499967000.00N21
2732024032014701486148614603921557981354000.00N5-16
2742024031914861500150014833475751771255000.00N5-14
2752024031815001483150014774599268181879000.00N217
2762024031514831464150614644466666499050000.00N219
2772024031414641462148414623907457407995000.00N22
2782024031314621454148014534607867288010000.00N29
2792024031214531452148014515126574610136000.00N23
2802024031114501450149514506766299137509000.00N30
2812024030814501436145814285878384588401000.00N217
2822024030714331443144314335195774696796000.00N5-10
283202403061443149514951437105740154309778000.00N5-52
28420240305149515221522149585746129159616000.00N5-27
285202403041522155415631520129994199019147000.00N5-41
2862024022915631580158015565278582713601000.00N5-17
2872024022815801586159315765147381456315000.00N5-6
2882024022715861611161815814371069962062000.00N5-35
2892024022616211625162516172843046134673000.00N5-4
2902024022316251635163916243725260786642000.00N5-10
2912024022216351630163816192557741770788000.00N25
2922024022116301632164716105360787005504000.00N5-2
2932024022016321639164616263314954132839000.00N5-14
29420240219164616251647162577824127291048000.00N213
29520240216163316081635160563904103296804000.00N225
2962024021516081595161915935417386631831000.00N28
29720240214160016071637160064773104676504000.00N5-7
29820240213160716211640160565592106124090000.00N5-14
299202402081621159016801574199285323230224000.00N230
3002024020715911580159615713293452119437000.00N211
3012024020615801600161015804266367909843000.00N5-20
3022024020516001585161815854447771089682000.00N215
3032024020215851559160215595390785103860000.00N221
30420240201156415651565153075943117197892000.00N5-1
30520240131156516051606155582936131008221000.00N5-37
30620240130160216051625160072198116337675000.00N5-10
3072024012916121615163816033742960562825000.00N5-3
3082024012616151612161616023976863981079000.00N5-1
3092024012516161623162315992965347802308000.00N5-7
3102024012416231637165016173728060778757000.00N5-14
3112024012316371648164816253567558375055000.00N5-11
3122024012216481646166116424670977082513000.00N22
31320240119164616881692164363643106427131000.00N5-47
31420240118169316051693160579971130078925000.00N288
3152024011716051665167716025088082862445000.00N5-73
3162024011616781698169816703814864120656000.00N5-27
3172024011517051716172316813555160423525000.00N5-18
3182024011217231759176617123324157599073000.00N5-36
3192024011117591779178117365112389681010000.00N5-20
3202024011017791790179017683721666121381000.00N5-11
3212024010917901788179017803255558083544000.00N22
32220240108178817831820178364615116059048000.00N214
3232024010517741773177517422532144757011000.00N21
3242024010417731784178717674285276068481000.00N5-11
3252024010317841818181817764752885106046000.00N5-34
32620240102181817661829176594038167347213000.00N252
3272023122817661778179017623559563152984000.00N5-12
32820231227177817501800173088788156991283020.00N228
3292023122617501741175817253070253388999000.00N29
3302023122217411741176517352884950120462000.00N30
33120231221174117501773173062215108589332000.00N5-9
3322023122017501769176917114846184722378000.00N5-19
3332023121917691749176917312240239171607000.00N238
3342023121817311733174317023334257516817000.00N5-2
3352023121517331726177816995185790033981000.00N27
3362023121417261741175017234315074648890000.00N5-15
33720231213174117531775173658756103105615000.00N5-12
33820231212175317091770170974323129959263000.00N244
33920231211170916651714166559901101693250000.00N244
3402023120816651665167416573117551889279000.00N5-9
3412023120716741657168216375097584516650000.00N21
3422023120616731696170516684485575603470000.00N5-32
3432023120517051725173517013395458376922000.00N5-22
3442023120417271730173717104443076615514000.00N5-10
3452023120117371740175717245561096945113000.00N5-3
3462023113017401741175717355561996930672000.00N30
3472023112917401747176317402146237636137000.00N5-6
3482023112817461738180017383347358993831000.00N28
3492023112717381741180917275126089817873000.00N5-3
35020231124174117821799173375365132489375000.00N5-41
3512023112317821793180817772726548787795000.00N5-11
3522023112217931779181017773191257326705000.00N214
35320231121177917951828177558087104059735000.00N5-16
354202311201795178318201783104678189187511000.00N212
355202311171783177018001740109410193888276000.00N213
35620231116177017291771170999447173717664000.00N241
35720231115172916911739169176618131226345000.00N238
3582023111416911634170016345205286166850000.00N240
3592023111316511656168916403149252267843000.00N5-5
3602023111016561650166416332622843261261000.00N5-27
3612023110916831732175016832313139506285000.00N5-47
3622023110817301745177017275667698780089000.00N5-17
36320231107174717771779170961848107947797000.00N5-18
36420231106176517181765170458090100482134000.00N248
36520231103171716601717166063042106899376000.00N257
36620231102166016041688160475660125143517000.00N264
36720231101159615521608155293154148070974000.00N245
36820231031155116001607153198991154006820000.00N5-33
3692023103015841572160915673860361141194000.00N212
3702023102715721570162315554817776508613000.00N22
37120231026157016361636156089212140729446000.00N5-78
3722023102516481658169516304722978250012000.00N26
373202310241642167217451621216030359927844000.00N5-30
37420231023167216111675160093340152954476000.00N247
375202310201625164816631545163193260370607000.00N5-23
3762023101916481717172216415158585946303000.00N5-69
3772023101817171741174217073551661043573000.00N22
3782023101717151685172516854108670151051000.00N230
3792023101616851680170816603184253359057000.00N5-23
3802023101317081776177617015113187997771000.00N5-71
38120231012177917121779171083738145133044000.00N268
3822023101117111668172416464700079693285000.00N233
38320231010167816961848166088839153534054000.00N5-18
3842023100616961649171016494676178496984000.00N259
38520231005163716361667159989458146545586000.00N21
386202310041636172017211636100943167133995000.00N5-85
3872023092717211681172116505435691620143000.00N238
388202309261683167317041656104857176046576000.00N5-5
389202309251688181418141635232033402076761000.00N5-126
390202309221814178718241725123806220744312000.00N5-17
391202309211831189618961822110934204000563000.00N5-65
3922023092018961857190318524815790366800000.00N226
39320230919187018691876184694099174673203000.00N5-8
39420230918187818971910187681222152951655000.00N5-19
395202309151897189419211863167390314802201000.00N231
396202309141866188019481866242372458262183000.00N5-33
397202309131899193319421897130576250053286000.00N5-63
39820230912196219721978195162332122483919000.00N5-10
39920230911197219901990196157410113308805000.00N5-7
40020230908197919441980193271828140542178000.00N232
401202309071947200520051942276765545489380000.00N5-58
402202309062005201020401998125474251799391000.00N5-5
40320230905201020352060200585266172257760000.00N5-25
40420230904203520352035199887741177051074000.00N25
405202309012030206520802030102501209776055000.00N5-35
406202308312065208521252045112422233968745000.00N5-20
40720230830208521152115206087196181606765000.00N25
408202308292080209021502055161455339811635000.00N215
409202308282065201021002010149730309635955000.00N255
41020230825201020302050198576074153749977000.00N5-30
41120230824204020152045199667333136430075000.00N220
41220230823202020152030198959547119670481000.00N220
413202308222000206521001950199793403316704000.00N5-65
414202308212065204020802040190501393262105000.00N30
415202308182065210021152020198299408855985000.00N5-85
416202308172150220022102110222388478206105000.00N5-80
417202308162230215022302090250087542743160000.00N255
418202308142175217021752100167122358875945000.00N210
419202308112165214021702110244313525411355000.00N230
42020230810213521152135206065162137105545000.00N220
42120230809211520852125207573821155270850000.00N215
422202308082100212021402065117207246789960000.00N5-45
423202308072145211521452065110386233445300000.00N230
42420230804211521002115206557091119328745000.00N5-5
425202308032120210521252045121017251843655000.00N5-10
426202308022130216522352085359176777373000000.00N5-40
427202308012170215521902145166745360479305000.00N210
428202307312160213021602090122580259951500000.00N260
429202307282100203521602035372678784350805000.00N240
430202307272060194520701945164132331079569000.00N2115
431202307261945204020701850411420799491800000.00N5-105
432202307252050212021802050299353621491365000.00N5-70
433202307242120218021852120260692556515305000.00N5-80
434202307212200219022302150103948228654555000.00N30
43520230720220021902210216597690213473300000.00N210
436202307192190227522752175205871455399590000.00N5-90
437202307182280232523452260143813328281700000.00N5-60
438202307172340233023552295149864347505260000.00N25
439202307142335237523852260229852531809345000.00N5-40
440202307132375246024752355278489668909070000.00N5-50
441202307122425241024502390307953745603085000.00N250
442202307112375239024202365326515780451630000.00N5-10
443202307102385237024002330383070908051265000.00N220
4442023070723652445246023205573881322829275000.00N5-105
4452023070624702570257524009221432274975045000.00N5-100
44620230705257026052650252013137833394568070000.00N5-35
4472023070426052270285522701734454645669657095000.00N2335
448202307032270224023252235292000663223115000.00N235
449202306302235220522452160104353230457730000.00N225
450202306292210215022602140236714523700785000.00N245
45120230628216521852200215561674134362265000.00N5-20
45220230627218521702190217061867134825880000.00N235
45320230626215021202175210061978132669825000.00N25
45420230623214521502180214046432100006640000.00N5-5
455202306222150212521852125106930230119685000.00N5-10
45620230621216021952195214581171176082635000.00N5-35
45720230620219522402240218068263150393220000.00N5-45
45820230619224022202250220568816153087100000.00N230
459202306162210222522552200100276222397970000.00N210
460202306152200220022752180123567274897345000.00N30
461202306142200231023302180200314449946255000.00N5-95
462202306132295218022952180166554375957380000.00N2115
463202306122180222522402160103292225763780000.00N5-45
46420230609222522152255220062536139478940000.00N225
46520230608220022402240219060541133690135000.00N5-15
466202306072215221022502210131067292039245000.00N25
46720230605221022002220216082942181812640000.00N210
46820230602220021902225217092844204321305000.00N210
469202306012190219521952150101178220199290000.00N215
47020230531217521602200215588563192542600000.00N215
471202305302160216022002160103450225099555000.00N30
472202305262160216522102160114616249871910000.00N5-5
47320230525216522202235216079658174182355000.00N5-75
47420230524224022252250220058031128839640000.00N210
475202305232230226522752225101376227120195000.00N5-35
47620230522226522552285225080618182377790000.00N210
477202305192255224522902225132684297914500000.00N230
478202305182225220522502205115518257414200000.00N240
479202305172185211521852100137804296473780000.00N270
480202305162115206521402065196409413895845000.00N260
481202305152055212021202020244665501325225000.00N5-75
482202305122130222022252130190453411650315000.00N5-85
483202305112215224522702215123068275950795000.00N5-25
484202305102240233023402240137384312952675000.00N5-60
485202305092300230023302245299206686825555000.00N260
486202305082240224022752240108114243990975000.00N210
487202305042230223522452190152976339465330000.00N5-5
488202305032235227523102225198353448667980000.00N5-45
489202305022280222022902220131751298722305000.00N260
490202304282220226023302200307647700574705000.00N5-25
491202304272245226022602195182907408504775000.00N5-15
492202304262260231023302255358920820446785000.00N5-50
4932023042523102300240522904317261009411215000.00N210
494202304242300240024102255353148824399150000.00N5-115
4952023042124152570258024154953641224533655000.00N5-170
4962023042025852720275525604160501093585820000.00N5-155
497202304192740271027902670347830950316385000.00N230
498202304182710273527652690302649821519015000.00N5-45
4992023041727552745278526653743711020298670000.00N5-5
5002023041427602780282527503957901100851465000.00N5-20
50120230413278028202980276019338765559532225000.00N5-5
5022023041227852810281527203835631056372165000.00N5-25
5032023041128102645288026459863582766790130000.00N2150
504202304102660266026702585220635578791850000.00N30
505202304072660270027302635210851562822385000.00N5-25
506202304062685274527552650224729604961840000.00N5-70
507202304052755278028002745301826835885515000.00N210
508202304042745266527702665348854955359980000.00N255
509202304032690269027152585302984804268325000.00N5-5
510202303312695273027552680195644529265160000.00N5-35
511202303302730273028102720361492995813825000.00N5-5
5122023032927352740277026804680281280089910000.00N5-5
5132023032827402665277026253747971008578235000.00N275
514202303272665267526752560176684463144945000.00N5-10
515202303242675259526802595229888608827050000.00N270
5162023032326052635272025908405942229249915000.00N5-10
517202303222615260526152565143593372693775000.00N215
518202303212600260526252545155303400828810000.00N5-5
519202303202605254026152540179173463095715000.00N265
520202303172540250525752500208926529756560000.00N245
521202303162495242025802345257933635941910000.00N275
522202303152420238524602385201577488688805000.00N255
523202303142365249025002345416483992449805000.00N5-160
524202303132525248525252415348471858561090000.00N5-15
525202303102540255525902520198741506743150000.00N5-50
526202303092590265526602590264845693128465000.00N5-65
527202303082655272027302645290389775513290000.00N5-95
528202303072750275528052735295314816227570000.00N30
529202303062750272027552650287923777498170000.00N250
5302023030327002620274026153841771033131665000.00N2105
5312023030225952710271025904592581211014360000.00N5-110
532202302282705272527502685293662796483000000.00N5-20
533202302272725278027802700192060523295965000.00N5-70
534202302242795287029002750347152974307645000.00N5-55
5352023022328502790291027853676381049606860000.00N260
5362023022227902875291027754766101348183615000.00N5-125
5372023022129152930295028553731771082863690000.00N230
5382023022028852910294028054517861293920515000.00N5-25
5392023021729102960298528554985251455500855000.00N5-105
54020230216301529553150288520023356042351220000.00N260
54120230215295530553205295525983817902678865000.00N5-140
5422023021430952520326025201524844646877794350000.00N2585
543202302132510262526552510299611764198955000.00N5-115
5442023021026252800280026254028631083262250000.00N5-175
545202302092800275028102700282953784621995000.00N215
5462023020827852700283526956347201764291875000.00N285
5472023020727002610274525855047571356283825000.00N265
5482023020626352745274526156002061589975730000.00N5-95
54920230203273025302730253013684783631700845000.00N2205
550202302022525249025552485387585977166955000.00N240
551202302012485244525102445342579849244260000.00N245
5522023013124402570257024306409961595775285000.00N5-160
55320230130260024602615245010159002592364955000.00N2175
554202301272425240524652380339821825112035000.00N220
555202301262405244024452370306097734123280000.00N5-25
556202301252430247524902405287036697755565000.00N5-40
557202301202470239525002395281332694062460000.00N275
558202301192395236524302360146510351302095000.00N5-15
559202301182410238024352380119324286371005000.00N230
560202301172380245524902380211741514862380000.00N5-70
561202301162450245024752420241303590482330000.00N30
562202301132450247525052440297570733465460000.00N5-25
563202301122475247525052405338657830892215000.00N240
56420230111243523902560239010822842691909490000.00N255
56520230110238025502665238035101218912165135000.00N5-70
56620230109245024402475240012913743205158175000.00N220
567202301062430216027252160828698821075509320000.00N2270
568202301052160210021752100172084366452795000.00N275
569202301042085197520851975146103298401670000.00N270
570202301032015201520301925162524321967915000.00N5-5
571202301022020201020552005144634292726330000.00N210
572202212292010208020852005196220398639210000.00N5-85
573202212282095217021802060168440357151330020.00N5-45
574202212272140208021402075118125249432630000.00N260
575202212262080212521252025139050288579210000.00N5-50
576202212232130227022702105327132705050910000.00N5-125
577202212222255228523052210141139318361530000.00N5-20
578202212212275233523452275167376385390165000.00N5-45
579202212202320232024702305259933618143680000.00N5-5
58020221219232523352355232079269184936705000.00N5-40
581202212162365239524202325146605349100725000.00N5-55
582202212152420245524552415135116328930135000.00N5-20
583202212142440234524452340181277436426495000.00N2100
584202212132340234523802320107520251925465000.00N30
585202212122340240024302340167277400549865000.00N5-25
586202212092365232023852275171478399381895000.00N245
587202212082320231523502285191048442143510000.00N30
588202212072320236023602300163650379459490000.00N5-40
589202212062360245524552350181998438587280000.00N5-75
5902022120524352415264524157876601993708020000.00N220
591202212022415243524802415175310428623960000.00N5-15
592202212012430247524752425199117485953305000.00N30
593202211302430236024352360221182532331900000.00N270
594202211292360231023652310170340398891950000.00N5-20
595202211282380242524252315166813391625605000.00N5-40
596202211252420244024502385147651356135815000.00N5-5
597202211242425235024352330216033514635805000.00N295
598202211232330229523402295160435371547150000.00N235
599202211222295232523502275207980479497255000.00N5-50
600202211212345245524652340284027673423085000.00N5-90
601202211182435242024952420279604687805420000.00N225
602202211172410251025252380387430941995805000.00N5-100
6032022111625102480253024555462761364289090000.00N275
604202211152435242524552380252155611892205000.00N210
605202211142425242024352340225675541953605000.00N25
606202211112420246024852410277931675479950000.00N210
607202211102410235024202330228142542805600000.00N245
608202211092365236524302350283643675450430000.00N25
609202211082360231523602290296843692794640000.00N285
610202211072275224022852230207266467851450000.00N240
611202211042235232523252215250741564306270000.00N5-90
612202211032325229023402270188192432949350000.00N5-35
613202211022360238023952330225872530953720000.00N5-20
614202211012380236524052340339889807066550000.00N220
615202210312360231023752285420315980654865000.00N275
616202210282285231023102225253388577402035000.00N5-25
617202210272310218523102185420514951890850000.00N2125
618202210262185227522802185406754898175520000.00N5-75
619202210252260229523252245418138951307785000.00N5-25
62020221024228521952490219028911536809867130000.00N2140
621202210212145214521652110261181558668350000.00N5-5
622202210202150220522302110422776913900700000.00N5-50
623202210192200226022952195421995948227770000.00N5-35
6242022101822352305234022256004841370871370000.00N5-15
6252022101722502190227021157224341585926650000.00N260
62620221014219022502330219010219082295463260000.00N220
62720221013217023852420216013626753089311025000.00N5-255
62820221012242525552630236520097484973591870000.00N5-175
62920221011260029153020247027910057599306450000.00N5-530
6302022100731304465446531301117604137324701350000.00N4-1335
63120221006446544654465446500000.00N00
63220221005446544654465446500000.00N00
63320221004446544654465446500000.00N00
63420220930446544654465446500000.00N00
63520220929446544654465446500000.00N00
63620220928446544654465446500000.00N00
63720220927446544654465446500000.00N00
63820220926446544654465446500000.00N00
63920220923446544654465446500000.00N00
64020220922446544654465446500000.00N00
64120220921446544654465446500000.00N00
64220220920446544654465446500000.00N00
64320220919446544654465446500000.00N00
64420220916446544654465446500000.00N00
64520220915446544654465446500000.00N00
64620220914446544654465446500000.00N00
64720220913446544654465446500000.00N00
64820220908446544654465446500000.00N00
64920220907446544654465446500000.00N00
65020220906446544654465446500000.00N00
65120220905446544654465446500000.00N00
65220220902446544654465446500000.00N00
65320220901446544654465446500000.00N00
65420220831446544654465446500000.00N00
65520220830446544654465446500000.00N00
656202208294465413044654104362000015767735900000.00N2150
657202208264314428044224250301510513080328480000.00N2103
65820220825421140524241405221611968972575820000.00N2188
659202208244022380840353808331199913124528220000.00N2231
66020220823379038083855371722581998506794780000.00N5-64
66120220822385539544005384623298209076442330000.00N5-107
662202208193962413442073954349109814069838830000.00N5-201
663202208184164446545074151540874922988817610000.00N5-343
664202208174507476547864465227787610415699900000.00N5-150
66520220816465847444765463612150695694202100000.00N5-64
66620220812472246794808461519376519131767450000.00N221
667202208114701504450664679430961420525892700000.00N5-279
66820220810498050665173493713555896812186850000.00N5-107
66920220809508749805108480815281057586019400000.00N2128
67020220808495850235023478610815675304788000000.00N5-21
6712022080549805001502349376597393284369750000.00N221
672202208044958517352164872277220813783167800000.00N5-214
6732022080351735151519450668166434181406350000.00N221
6742022080251515302532351309024124693430150000.00N5-150
67520220801530252595388523712793466797373050000.00N2107
6762022072951945237530251947796784080950250000.00N242
6772022072851515194521650877726043974353850000.00N221
67820220727513052165216504412592776428427800000.00N5-64
6792022072651945237525951307228353760663400000.00N5-64
68020220725525951515323506616286608567982600000.00N2128
681202207225130506653235044193736710061572300000.00N2107
6822022072150234937508749379984815021543300000.00N2128
68320220720489450875194485113569686815616100000.00N5-85
6842022071949804808504447659338524611536350000.00N2128
68520220718485149374958478610009734855967950000.00N221
6862022071548294744489447018812234223091700000.00N2107
6872022071447224701476546588197273853269400000.00N5-42
688202207134765489449804593213409510172448700000.00N5-128
68920220712489450235151485111093295526510150000.00N5-171
690202207115066480851944744214954110934033000000.00N2279
6912022070847864872487247446047792907381750000.00N30
6922022070747864658480846366788673226229600000.00N2193
6932022070645934722476545727272003392565600000.00N5-150
69420220705474446364808463610407334910968050000.00N2150
69520220704459347444808448614533356687687250000.00N5-85
69620220701467947654851461516252017651247700000.00N5-42
69720220630472248514872467913042046208901700000.00N5-107
698202206294829480848944615309455914655180150000.00N5-107
699202206284937519453024872219830810968847700000.00N5-236
70020220627517350445345504415955068359693300000.00N2171
70120220624500145505001455018823299063750150000.00N2472
702202206234529493750664486364865717307793450000.00N5-450
703202206224980540954094915340766817302057100000.00N5-386
70420220621536654955559530213243497158337450000.00N5-107
70520220620547356675710538818053839897639800000.00N5-193
70620220617566755595688547317923619980996500000.00N30
707202206165667571058815645204475811788644750000.00N285
70820220615558156885710545213941987771674200000.00N5-107
709202206145688558157745538204125911488981700000.00N242
71020220613564556245774549515131848529383100000.00N5-107
7112022061057525731583856459209365281596850000.00N30
7122022060957525774588157108357774825289750000.00N5-85
713202206085838605361395838171574810200089600000.00N5-171
71420220607601059676117594611416896893451300000.00N5-21
71520220603603260106117592413411998102529000000.00N285
716202206025946613961395860196124811696438850000.00N5-214
717202205316160609662256010181015611136166450000.00N285
718202205306074607461825967210997212861454100000.00N264
719202205276010590360965903338478520429776600000.00N2214
720202205265795583861605774437606026193971000000.00N5-42
721202205255838575259465645203194011884027000000.00N2107
7222022052457315710581756889899655713039250000.00N5-42
72320220523577457105795560215630488902400300000.00N285
724202205205688586059035602200300911389487350000.00N5-171
725202205195860562458815602276473616011403800000.00N264
72620220518579557745860571016581469588568250000.00N221
727202205175774553859675452558395532422703050000.00N2300
72820220516547351735495517314329007709805000000.00N2364