KissMeData/121060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	685	685	685	685	1	685	00	0.00	N	5	-1
3	20250430	686	690	690	686	2212	1517472	00	0.00	N	4	-120
4	20250429	806	806	806	806	2	1612	00	0.00	N	2	76
5	20250428	730	730	730	650	2240	1456480	00	0.00	N	3	0
6	20250425	730	730	730	730	4	2920	00	0.00	N	3	0
7	20250424	730	730	730	730	8	5840	00	0.00	N	3	0
8	20250423	730	730	730	730	2	1460	00	0.00	N	5	-19
9	20250422	749	685	807	685	555	384426	00	0.00	N	5	-50
10	20250421	799	800	800	799	4	3198	00	0.00	N	5	-123
11	20250418	922	922	922	922	1	922	00	0.00	N	2	119
12	20250417	803	803	803	803	1	803	00	0.00	N	5	-5
13	20250416	808	808	808	808	1	808	00	0.00	N	2	3
14	20250415	805	806	806	805	2	1611	00	0.00	N	5	-1
15	20250414	806	806	806	806	1	806	00	0.00	N	2	9
16	20250411	797	797	797	797	3	2391	00	0.00	N	5	-7
17	20250410	804	804	804	804	1	804	00	0.00	N	3	0
18	20250409	804	804	804	804	1	804	00	0.00	N	2	5
19	20250408	799	799	799	799	1	799	00	0.00	N	2	3
20	20250407	796	797	797	680	3	2273	00	0.00	N	5	-3
21	20250404	799	799	799	799	1	799	00	0.00	N	5	-8
22	20250403	807	807	807	807	1	807	00	0.00	N	3	0
23	20250402	807	807	807	807	1	807	00	0.00	N	2	11
24	20250401	796	796	796	796	2	1592	00	0.00	N	5	-1
25	20250331	797	800	800	695	14	10143	00	0.00	N	5	-20
26	20250328	817	817	817	817	1	817	00	0.00	N	2	31
27	20250327	786	786	786	786	2	1572	00	0.00	N	1	102
28	20250326	684	735	735	684	48	32985	00	0.00	N	5	-51
29	20250325	735	735	735	735	5	3675	00	0.00	N	3	0
30	20250324	735	785	785	735	355	261475	00	0.00	N	5	-125
31	20250321	860	860	860	860	5	4300	00	0.00	N	2	2
32	20250320	858	858	858	858	5	4290	00	0.00	N	2	51
33	20250319	807	808	808	807	301	242957	00	0.00	N	5	-110
34	20250318	917	878	919	878	52	45736	00	0.00	N	5	-18
35	20250317	935	935	935	935	0	0	00	0.00	N	3	-164
36	20250314	1099	1118	1118	837	3	3054	00	0.00	N	2	115
37	20250313	984	984	984	984	0	0	00	0.00	N	3	0
38	20250312	984	874	984	874	2	1858	00	0.00	N	2	58
39	20250311	926	926	926	926	0	0	00	0.00	N	3	0
40	20250310	926	926	926	926	1	926	00	0.00	N	4	-163
41	20250307	1089	1087	1089	1087	5	5442	00	0.00	N	2	128
42	20250306	961	961	961	961	3	2883	00	0.00	N	4	-169
43	20250305	1130	1130	1130	846	3	3106	00	0.00	N	2	135
44	20250304	995	995	995	995	1	995	00	0.00	N	2	94
45	20250228	901	901	901	901	2	1802	00	0.00	N	4	-159
46	20250227	1060	804	1060	804	204	164784	00	0.00	N	2	115
47	20250226	945	945	945	945	4	3780	00	0.00	N	4	-166
48	20250225	1111	1111	1111	1111	5	5555	00	0.00	N	2	142
49	20250224	969	969	969	969	0	0	00	0.00	N	3	-1
50	20250221	970	970	970	970	5	4850	00	0.00	N	1	126
51	20250220	844	844	844	844	2	1688	00	0.00	N	4	-148
52	20250219	992	992	992	992	1	992	00	0.00	N	5	-3
53	20250218	995	999	999	995	59	58725	00	0.00	N	2	65
54	20250217	930	930	930	930	1	930	00	0.00	N	5	-5
55	20250214	935	1200	1200	935	111	114650	00	0.00	N	4	-165
56	20250213	1100	1100	1100	1100	5	5500	00	0.00	N	2	13
57	20250212	1087	1138	1138	845	12	13159	00	0.00	N	2	93
58	20250211	994	847	994	847	2	1841	00	0.00	N	5	-2
59	20250210	996	996	996	996	0	0	00	0.00	N	3	-2
60	20250207	998	1029	1029	765	332	256853	00	0.00	N	2	99
61	20250206	899	999	999	849	9	7941	00	0.00	N	5	-99
62	20250205	998	998	998	998	0	0	00	0.00	N	3	-97
63	20250204	1095	1095	1095	1095	1	1095	00	0.00	N	2	5
64	20250203	1090	1090	1090	1090	22	23980	00	0.00	N	1	142
65	20250131	948	900	949	708	44	35963	00	0.00	N	2	116
66	20250124	832	832	832	832	11	9152	00	0.00	N	4	-146
67	20250123	978	733	978	733	1912	1401741	00	0.00	N	2	116
68	20250122	862	639	862	639	399	255407	00	0.00	N	2	111
69	20250121	751	751	751	751	4	3004	00	0.00	N	4	-132
70	20250120	883	751	883	751	7329	5506044	00	0.00	N	3	0
71	20250117	883	883	883	883	10	8830	00	0.00	N	2	114
72	20250116	769	769	769	769	1	769	00	0.00	N	2	99
73	20250115	670	606	670	606	3	1882	00	0.00	N	3	0
74	20250114	670	670	670	670	2097	1404990	00	0.00	N	5	-69
75	20250113	739	739	739	739	3	2217	00	0.00	N	4	-130
76	20250110	869	654	878	651	5553	3621450	00	0.00	N	2	104
77	20250109	765	970	1000	765	111	85768	00	0.00	N	4	-134
78	20250108	899	899	899	899	10	8990	00	0.00	N	2	99
79	20250107	800	800	800	800	20	16000	00	0.00	N	2	100
80	20250106	700	700	700	700	0	0	00	0.00	N	3	0
81	20250103	700	700	700	700	0	0	00	0.00	N	3	0
82	20250102	700	700	700	700	128	89600	00	0.00	N	5	-86
83	20241230	786	670	786	670	14557	10232966	00	0.00	N	1	102
84	20241227	684	684	684	684	26	17784	02	0.00	N	5	-16
85	20241226	700	700	700	700	1	700	00	0.00	N	5	-22
86	20241224	722	975	975	722	65	48195	00	0.00	N	4	-127
87	20241223	849	849	849	849	5	4245	00	0.00	N	2	84
88	20241220	765	765	765	765	38	29070	00	0.00	N	4	-134
89	20241219	899	899	899	899	5	4495	00	0.00	N	2	110
90	20241218	789	789	789	789	5	3945	00	0.00	N	2	99
91	20241217	690	585	690	585	9	5790	00	0.00	N	2	10
92	20241216	680	899	900	680	315	215518	00	0.00	N	4	-120
93	20241213	800	698	800	698	50	35002	00	0.00	N	2	77
94	20241212	723	723	723	723	1	723	00	0.00	N	2	30
95	20241211	693	692	693	692	115	79626	00	0.00	N	2	14
96	20241210	679	679	679	679	0	0	00	0.00	N	3	0
97	20241209	679	679	679	679	1	679	00	0.00	N	5	-1
98	20241206	680	680	680	680	0	0	00	0.00	N	3	0
99	20241205	680	680	680	680	0	0	00	0.00	N	3	0
100	20241204	680	680	680	680	1	680	00	0.00	N	5	-3
101	20241203	683	683	683	683	1	683	00	0.00	N	5	-9
102	20241202	692	692	692	692	1	692	00	0.00	N	2	13
103	20241129	679	679	679	679	0	0	00	0.00	N	3	0
104	20241128	679	679	679	679	0	0	00	0.00	N	3	0
105	20241127	679	692	692	679	2	1371	00	0.00	N	5	-5
106	20241126	684	684	684	684	1	684	00	0.00	N	5	-11
107	20241125	695	791	791	695	19520	13618320	00	0.00	N	2	6
108	20241122	689	650	693	646	26071	16889244	00	0.00	N	2	24
109	20241121	665	689	689	646	10028	6478644	00	0.00	N	5	-26
110	20241120	691	691	691	691	3	2073	00	0.00	N	2	14
111	20241119	677	677	677	677	0	0	00	0.00	N	3	-1
112	20241118	678	692	692	650	12201	7937586	00	0.00	N	5	-6
113	20241115	684	684	684	684	1	684	00	0.00	N	5	-5
114	20241114	689	689	689	689	1	689	00	0.00	N	2	73
115	20241113	616	616	616	616	558	343728	00	0.00	N	5	-67
116	20241112	683	693	693	683	5295	3627077	00	0.00	N	5	-10
117	20241111	693	693	693	693	1	693	00	0.00	N	2	4
118	20241108	689	651	690	651	20502	13383540	00	0.00	N	2	19
119	20241107	670	787	787	590	81186	52992610	00	0.00	N	5	-15
120	20241106	685	652	695	652	35415	23182972	00	0.00	N	5	-15
121	20241105	700	849	849	657	13	9497	00	0.00	N	5	-48
122	20241104	748	749	749	651	11	7948	00	0.00	N	2	81
123	20241101	667	698	790	653	82	57512	00	0.00	N	5	-28
124	20241031	695	651	695	651	393	269877	00	0.00	N	2	7
125	20241030	688	698	698	665	138	95178	00	0.00	N	5	-4
126	20241029	692	695	695	652	13	8960	00	0.00	N	2	21
127	20241028	671	694	695	655	71267	47978156	00	0.00	N	5	-27
128	20241025	698	698	698	652	19	12970	00	0.00	N	2	45
129	20241024	653	698	698	653	5	3400	00	0.00	N	2	1
130	20241023	652	686	699	652	9066	6219798	00	0.00	N	5	-42
131	20241022	694	652	697	650	4733	3078779	00	0.00	N	5	-3
132	20241021	697	651	697	651	166	109179	00	0.00	N	2	3
133	20241018	694	650	698	650	6747	4682845	00	0.00	N	3	0
134	20241017	694	698	698	650	1061	736200	00	0.00	N	2	42
135	20241016	652	651	698	651	53	34598	00	0.00	N	5	-28
136	20241015	680	680	695	652	6491	4413826	00	0.00	N	2	20
137	20241014	660	689	690	660	4973	3430939	00	0.00	N	2	7
138	20241011	653	651	695	651	4322	2835273	00	0.00	N	5	-42
139	20241010	695	695	695	652	212	147297	00	0.00	N	2	2
140	20241008	693	692	693	692	8	5541	00	0.00	N	3	0
141	20241007	693	653	694	653	6	4079	00	0.00	N	5	-1
142	20241004	694	694	694	694	1	694	00	0.00	N	5	-5
143	20241002	699	631	699	631	7	4691	00	0.00	N	3	0
144	20240930	699	710	710	616	104	72577	00	0.00	N	5	-1
145	20240927	700	617	700	617	11	7617	00	0.00	N	2	20
146	20240926	680	709	710	631	13	8975	00	0.00	N	5	-20
147	20240925	700	682	700	682	407	281802	00	0.00	N	3	0
148	20240924	700	698	700	680	7578	5304277	00	0.00	N	2	1
149	20240923	699	654	699	654	10577	7191398	00	0.00	N	2	39
150	20240920	660	654	737	654	91	61747	00	0.00	N	5	-40
151	20240919	700	654	737	654	6477	4533781	00	0.00	N	2	16
152	20240913	684	684	684	684	1	684	00	0.00	N	5	-16
153	20240912	700	656	700	656	7	4817	00	0.00	N	5	-36
154	20240911	736	667	736	667	35	23952	00	0.00	N	5	-1
155	20240910	737	660	738	660	36	24075	00	0.00	N	2	37
156	20240909	700	739	739	653	17089	11873635	00	0.00	N	2	6
157	20240906	694	681	737	680	17605	11981192	00	0.00	N	5	-45
158	20240905	739	759	760	637	147056	100462931	00	0.00	N	5	-10
159	20240904	749	656	760	653	38633	26817952	00	0.00	N	5	-1
160	20240903	750	760	760	661	25	18171	00	0.00	N	5	-10
161	20240902	760	760	760	760	1	760	00	0.00	N	3	0
162	20240830	760	759	760	653	23	17265	00	0.00	N	2	93
163	20240829	667	667	770	667	15	10772	00	0.00	N	5	-113
164	20240828	780	657	780	657	102	79047	00	0.00	N	2	51
165	20240827	729	779	779	655	11711	8082263	00	0.00	N	5	-21
166	20240826	750	661	770	661	27	20043	00	0.00	N	5	-20
167	20240823	770	779	779	660	36	27169	00	0.00	N	3	0
168	20240822	770	654	770	654	30	22486	00	0.00	N	2	70
169	20240821	700	700	770	653	6565	4595376	00	0.00	N	3	0
170	20240820	700	779	779	690	4012	2808469	00	0.00	N	5	-29
171	20240819	729	654	770	654	18923	12526771	00	0.00	N	2	21
172	20240816	708	779	779	655	7312	4834214	00	0.00	N	2	24
173	20240814	684	747	750	683	10011	7163935	00	0.00	N	5	-84
174	20240813	768	780	780	645	34	25103	00	0.00	N	2	71
175	20240812	697	798	798	650	17987	12338014	00	0.00	N	3	0
176	20240809	697	651	770	640	50224	33640657	00	0.00	N	5	-53
177	20240808	750	637	770	637	21	15359	00	0.00	N	2	1
178	20240807	749	650	800	650	304	203373	00	0.00	N	5	-1
179	20240806	750	908	908	682	61	45524	00	0.00	N	5	-50
180	20240805	800	651	847	645	18541	12039501	00	0.00	N	2	51
181	20240802	749	781	781	717	325	240465	00	0.00	N	5	-77
182	20240801	826	826	826	826	10103	8345078	00	0.00	N	4	-145
183	20240731	971	828	971	828	53	44027	00	0.00	N	5	-2
184	20240730	973	737	989	735	33466	24616005	00	0.00	N	2	109
185	20240729	864	867	867	706	4	3143	00	0.00	N	2	101
186	20240726	763	763	895	763	11316	8634240	00	0.00	N	4	-134
187	20240725	897	897	897	897	1	897	00	0.00	N	2	106
188	20240724	791	726	793	715	18505	13257257	00	0.00	N	5	-7
189	20240723	798	924	924	798	13	10620	00	0.00	N	4	-140
190	20240722	938	938	938	938	1	938	00	0.00	N	2	61
191	20240719	877	898	898	877	2	1775	00	0.00	N	2	87
192	20240718	790	964	964	748	38472	28790670	00	0.00	N	5	-89
193	20240717	879	949	949	879	2	1828	00	0.00	N	2	39
194	20240716	840	840	840	840	2	1680	00	0.00	N	4	-148
195	20240715	988	988	988	988	1	988	00	0.00	N	2	125
196	20240712	863	863	863	863	1	863	00	0.00	N	5	-4
197	20240711	867	968	968	722	122	88475	00	0.00	N	2	18
198	20240710	849	866	866	720	126	91124	00	0.00	N	2	6
199	20240709	843	847	847	705	21728	15404486	00	0.00	N	2	88
200	20240708	755	913	913	755	3502	2651668	00	0.00	N	4	-133
201	20240705	888	913	913	702	21130	15021261	00	0.00	N	2	72
202	20240704	816	1094	1094	816	19	15873	00	0.00	N	4	-143
203	20240703	959	1016	1016	756	6130	4638200	00	0.00	N	2	70
204	20240702	889	889	889	889	1	889	00	0.00	N	2	110
205	20240701	779	891	891	779	163	131429	00	0.00	N	2	3
206	20240628	776	777	777	700	4	3030	00	0.00	N	5	-3
207	20240627	779	887	887	678	405	280007	00	0.00	N	3	0
208	20240626	779	700	859	700	1449	1023976	00	0.00	N	2	24
209	20240625	755	755	759	755	321	242411	00	0.00	N	4	-133
210	20240624	888	888	888	888	531	471528	00	0.00	N	2	110
211	20240621	778	779	779	687	205	159402	00	0.00	N	2	92
212	20240620	686	908	908	685	7879	5420213	00	0.00	N	5	-111
213	20240619	797	682	800	682	10	7823	00	0.00	N	5	-1
214	20240618	798	800	800	700	184	129940	00	0.00	N	2	99
215	20240617	699	857	857	690	4090	2840236	00	0.00	N	5	-51
216	20240614	750	701	799	667	21380	14869176	00	0.00	N	5	-19
217	20240613	769	736	770	736	7	5287	00	0.00	N	5	-1
218	20240612	770	770	770	730	5007	3671877	00	0.00	N	3	0
219	20240611	770	769	770	728	38	29200	00	0.00	N	3	0
220	20240610	770	849	849	701	6136	4508657	00	0.00	N	2	10
221	20240607	760	701	800	701	10706	8029566	00	0.00	N	5	-30
222	20240605	790	750	800	750	1505	1128960	00	0.00	N	5	-9
223	20240604	799	750	800	748	7835	5884599	00	0.00	N	5	-80
224	20240603	879	879	879	879	1	879	00	0.00	N	2	110
225	20240531	769	897	897	730	6309	4623744	00	0.00	N	5	-30
226	20240530	799	726	800	726	4	3124	00	0.00	N	5	-48
227	20240529	847	914	914	718	2017	1488711	00	0.00	N	2	38
228	20240528	809	874	874	651	1027	758890	00	0.00	N	2	48
229	20240527	761	800	800	750	833	626907	00	0.00	N	2	10
230	20240524	751	885	885	751	2	1636	00	0.00	N	5	-49
231	20240523	800	799	800	799	2	1599	00	0.00	N	3	0
232	20240522	800	917	917	800	5002	4586717	00	0.00	N	2	1
233	20240521	799	750	799	750	2523	1937697	00	0.00	N	2	1
234	20240520	798	742	798	705	14383	10672024	00	0.00	N	5	-2
235	20240517	800	742	800	742	2	1542	00	0.00	N	3	0
236	20240516	800	671	800	671	2	1471	00	0.00	N	2	20
237	20240514	780	703	780	703	609	469772	00	0.00	N	5	-10
238	20240513	790	750	799	750	45250	34164089	00	0.00	N	5	-9
239	20240510	799	751	799	751	4	3100	00	0.00	N	3	0
240	20240509	799	771	799	771	2	1570	00	0.00	N	2	1
241	20240508	798	798	798	753	6	4716	00	0.00	N	3	0
242	20240507	798	799	799	798	2	1597	00	0.00	N	5	-1
243	20240503	799	731	800	731	1755	1369015	00	0.00	N	2	16
244	20240502	783	788	788	774	100	77855	00	0.00	N	2	3
245	20240430	780	714	800	710	6290	4693331	00	0.00	N	5	-18
246	20240429	798	777	800	775	14548	11275141	00	0.00	N	5	-113
247	20240426	911	919	919	755	4718	3771757	00	0.00	N	2	111
248	20240425	800	713	800	713	6	4559	00	0.00	N	3	0
249	20240424	800	721	800	721	66	51913	00	0.00	N	3	0
250	20240423	800	919	919	731	438	345572	00	0.00	N	3	0
251	20240422	800	910	910	762	3	2472	00	0.00	N	3	0
252	20240419	800	857	857	726	3	2383	00	0.00	N	5	-48
253	20240418	848	798	920	751	503	402241	00	0.00	N	2	48
254	20240417	800	752	800	752	1748	1396486	00	0.00	N	3	0
255	20240416	800	800	800	736	1284	970101	00	0.00	N	3	0
256	20240415	800	772	827	731	6823	5421609	00	0.00	N	5	-48
257	20240412	848	756	993	756	7	5839	00	0.00	N	5	-41
258	20240411	889	924	924	796	669	533043	00	0.00	N	5	-47
259	20240409	936	936	936	936	1	936	00	0.00	N	2	119
260	20240408	817	752	819	752	25	20182	00	0.00	N	5	-60
261	20240405	877	703	900	703	308	245499	00	0.00	N	2	86
262	20240404	791	773	900	773	125	99351	00	0.00	N	5	-117
263	20240403	908	953	953	807	63	51439	00	0.00	N	5	-41
264	20240402	949	954	954	805	602	484903	00	0.00	N	2	5
265	20240401	944	954	954	800	292	234191	00	0.00	N	2	51
266	20240329	893	904	904	720	72	56761	00	0.00	N	2	102
267	20240328	791	673	898	673	119	104661	00	0.00	N	2	4
268	20240327	787	898	898	787	14	11383	00	0.00	N	5	-33
269	20240326	820	900	900	792	4	3304	00	0.00	N	2	28
270	20240325	792	916	916	791	426	338923	00	0.00	N	5	-7
271	20240322	799	809	889	799	13	10587	00	0.00	N	5	-130
272	20240321	929	953	953	828	333	277831	00	0.00	N	5	-45
273	20240320	974	974	974	974	1	974	00	0.00	N	2	124
274	20240319	850	908	908	752	4	3405	00	0.00	N	2	34
275	20240318	816	928	928	799	15	12186	00	0.00	N	2	7
276	20240315	809	820	820	695	3257	2366571	00	0.00	N	5	-8
277	20240314	817	800	819	785	110	88199	00	0.00	N	5	-32
278	20240313	849	907	907	701	3209	2579751	00	0.00	N	2	58
279	20240312	791	791	820	791	93	73606	00	0.00	N	5	-30
280	20240311	821	925	925	800	1511	1210602	00	0.00	N	2	12
281	20240308	809	910	913	780	12578	9812202	00	0.00	N	2	10
282	20240307	799	949	949	799	66865	53435799	00	0.00	N	4	-140
283	20240306	939	952	952	814	6	5272	00	0.00	N	5	-13
284	20240305	952	952	952	952	1	952	00	0.00	N	2	23
285	20240304	929	948	948	748	2348	1859408	00	0.00	N	2	50
286	20240229	879	760	900	760	14	11383	00	0.00	N	2	64
287	20240228	815	711	899	711	4326	3461873	00	0.00	N	3	0
288	20240227	815	713	819	713	13998	11119487	00	0.00	N	5	-1
289	20240226	816	899	899	701	26	21207	00	0.00	N	2	2
290	20240223	814	784	965	784	5459	4448226	00	0.00	N	5	-106
291	20240222	920	762	925	762	11927	9544906	00	0.00	N	2	105
292	20240221	815	801	899	739	1084	872466	00	0.00	N	5	-14
293	20240220	829	744	943	744	5787	4643442	00	0.00	N	3	0
294	20240219	829	776	829	776	27	22096	00	0.00	N	5	-12
295	20240216	841	771	848	771	29	23781	00	0.00	N	5	-53
296	20240215	894	808	898	808	21	17971	00	0.00	N	5	-52
297	20240214	946	964	964	805	4025	3262264	00	0.00	N	2	19
298	20240213	927	802	929	802	47	40913	00	0.00	N	2	111
299	20240208	816	816	816	816	1243	1014288	00	0.00	N	4	-144
300	20240207	960	806	963	806	25	22305	00	0.00	N	2	15
301	20240206	945	801	950	801	20	17704	00	0.00	N	2	6
302	20240205	939	964	964	796	13	11472	00	0.00	N	2	8
303	20240202	931	963	963	803	31	27293	00	0.00	N	2	42
304	20240201	889	753	897	753	34	28058	00	0.00	N	2	50
305	20240131	839	752	848	752	19	15535	00	0.00	N	2	20
306	20240130	819	819	819	819	868	710892	00	0.00	N	4	-144
307	20240129	963	963	963	948	709	673321	00	0.00	N	2	74
308	20240126	889	752	963	752	581	466812	00	0.00	N	2	40
309	20240125	849	790	948	790	339	274018	00	0.00	N	2	1
310	20240124	848	850	850	711	310	248723	00	0.00	N	2	34
311	20240123	814	820	820	786	15	12153	00	0.00	N	2	33
312	20240122	781	917	917	781	2501	2001048	00	0.00	N	5	-29
313	20240119	810	899	899	793	6	5074	00	0.00	N	2	9
314	20240118	801	937	937	800	6	5039	00	0.00	N	5	-15
315	20240117	816	967	967	816	2123	1732854	00	0.00	N	4	-143
316	20240116	959	896	986	790	3020	2398368	00	0.00	N	2	64
317	20240115	895	899	899	792	3459	2789641	00	0.00	N	2	50
318	20240112	845	792	973	792	26	21724	00	0.00	N	5	-3
319	20240111	848	936	936	788	3935	3197548	00	0.00	N	2	33
320	20240110	815	815	815	796	15975	12931385	00	0.00	N	3	0
321	20240109	815	814	909	771	6439	5247576	00	0.00	N	3	0
322	20240108	815	899	899	770	1672	1334123	00	0.00	N	3	0
323	20240105	815	815	815	780	1366	1067307	00	0.00	N	3	0
324	20240104	815	815	815	715	4584	3529916	00	0.00	N	3	0
325	20240103	815	750	969	750	1142	1063674	00	0.00	N	5	-30
326	20240102	845	800	849	800	4006	3205080	00	0.00	N	5	-41
327	20231228	886	897	897	800	1008	807461	00	0.00	N	2	85
328	20231227	801	900	900	800	1200	960299	02	0.00	N	5	-5
329	20231226	806	800	806	800	4136	3333520	00	0.00	N	3	0
330	20231222	806	750	899	750	23125	18594583	00	0.00	N	5	-1
331	20231221	807	848	848	773	1071	864818	00	0.00	N	2	52
332	20231220	755	952	952	730	10393	8320557	00	0.00	N	5	-75
333	20231219	830	755	937	755	7752	6204210	00	0.00	N	2	6
334	20231218	824	710	899	710	5717	4585195	00	0.00	N	2	6
335	20231215	818	805	979	805	11409	9304528	00	0.00	N	5	-129
336	20231214	947	989	989	800	260	208818	00	0.00	N	2	49
337	20231213	898	731	959	731	1031	827268	00	0.00	N	2	51
338	20231212	847	848	848	847	4	3389	00	0.00	N	5	-2
339	20231211	849	849	849	849	1	849	00	0.00	N	2	93
340	20231208	756	862	862	752	8	6339	00	0.00	N	2	5
341	20231207	751	898	898	731	5	4029	00	0.00	N	5	-35
342	20231206	786	900	900	786	8	6723	00	0.00	N	5	-121
343	20231205	907	929	929	907	3	2743	00	0.00	N	2	97
344	20231204	810	750	900	750	329	266923	00	0.00	N	5	-65
345	20231201	875	878	878	875	6	5253	00	0.00	N	2	90
346	20231130	785	710	909	710	9	7801	00	0.00	N	5	-14
347	20231129	799	731	827	731	1334	1073348	00	0.00	N	5	-29
348	20231128	828	949	949	800	13097	10484839	00	0.00	N	3	0
349	20231127	828	838	839	810	1817	1495056	00	0.00	N	2	86
350	20231124	742	929	929	742	12	9871	00	0.00	N	5	-67
351	20231123	809	989	989	808	5270	4264385	00	0.00	N	5	-140
352	20231122	949	834	986	834	677	566660	00	0.00	N	5	-32
353	20231121	981	770	984	770	12	10087	00	0.00	N	2	83
354	20231120	898	920	920	805	4468	3705439	00	0.00	N	2	98
355	20231117	800	910	910	800	2	1710	00	0.00	N	3	0
356	20231116	800	899	899	800	1008	807573	00	0.00	N	5	-84
357	20231115	884	897	897	884	502	448281	00	0.00	N	2	96
358	20231114	788	788	788	788	2906	2289928	00	0.00	N	1	102
359	20231113	686	874	874	665	9	6870	00	0.00	N	5	-74
360	20231110	760	970	970	760	2	1730	00	0.00	N	5	-87
361	20231109	847	756	849	756	4	3300	00	0.00	N	5	-2
362	20231108	849	850	850	849	110	93400	00	0.00	N	2	55
363	20231107	794	771	874	771	2027	1760701	00	0.00	N	5	-105
364	20231106	899	981	981	899	7	6455	00	0.00	N	5	-19
365	20231103	918	918	918	918	5	4590	00	0.00	N	4	-161
366	20231102	1079	1079	1079	1079	1	1079	00	0.00	N	2	129
367	20231101	950	986	986	810	505	410065	00	0.00	N	3	0
368	20231031	950	954	954	784	3	2688	00	0.00	N	2	116
369	20231030	834	835	835	834	7	5840	00	0.00	N	5	-2
370	20231027	836	734	849	734	508	375148	00	0.00	N	5	-3
371	20231026	839	844	860	839	8659	7266191	00	0.00	N	4	-148
372	20231025	987	992	992	987	2	1979	00	0.00	N	2	122
373	20231024	865	874	874	865	1206	1046387	00	0.00	N	2	103
374	20231023	762	761	988	761	3	2511	00	0.00	N	5	-111
375	20231020	873	986	986	821	51	42404	00	0.00	N	5	-72
376	20231019	945	988	988	800	2803	2246160	00	0.00	N	2	46
377	20231018	899	950	950	899	63	56688	00	0.00	N	5	-98
378	20231017	997	1025	1025	850	521	444077	00	0.00	N	2	97
379	20231016	900	992	992	848	13	11832	00	0.00	N	5	-97
380	20231013	997	997	997	997	1	997	00	0.00	N	2	107
381	20231012	890	894	894	851	603	513274	00	0.00	N	5	-8
382	20231011	898	939	939	815	8455	7126475	00	0.00	N	5	-51
383	20231010	949	949	949	949	1	949	00	0.00	N	3	0
384	20231006	949	994	994	830	3	2773	00	0.00	N	2	49
385	20231005	900	811	900	811	5	4411	00	0.00	N	3	0
386	20231004	900	947	947	851	540	459685	00	0.00	N	5	-72
387	20230927	972	830	972	830	2	1802	00	0.00	N	2	122
388	20230926	850	894	894	850	1011	900354	00	0.00	N	5	-45
389	20230925	895	851	895	851	2	1746	00	0.00	N	5	-4
390	20230922	899	881	899	881	2	1780	00	0.00	N	5	-1
391	20230921	900	900	900	900	183	164700	00	0.00	N	5	-46
392	20230920	946	996	996	900	12	11356	00	0.00	N	2	65
393	20230919	881	996	996	881	322	294673	00	0.00	N	5	-66
394	20230918	947	996	996	947	13	12362	00	0.00	N	2	47
395	20230915	900	944	944	842	5066	4383499	00	0.00	N	5	-44
396	20230914	944	990	990	901	1457	1313925	00	0.00	N	2	53
397	20230913	891	947	947	891	1559	1403690	00	0.00	N	5	-9
398	20230912	900	949	949	880	3053	2758945	00	0.00	N	5	-98
399	20230911	998	1065	1065	901	1190	1073183	00	0.00	N	2	69
400	20230908	929	950	950	902	961	901583	00	0.00	N	5	-20
401	20230907	949	1073	1073	831	2220	1985891	00	0.00	N	2	11
402	20230906	938	949	949	883	59	52218	00	0.00	N	2	55
403	20230905	883	996	996	883	2	1879	00	0.00	N	5	-45
404	20230904	928	851	948	850	5002	4401934	00	0.00	N	5	-60
405	20230901	988	989	989	988	7	6917	00	0.00	N	2	42
406	20230831	946	950	950	900	3052	2762206	00	0.00	N	5	-9
407	20230830	955	832	995	830	10000	8728568	00	0.00	N	2	8
408	20230829	947	948	948	947	2	1895	00	0.00	N	5	-2
409	20230828	949	949	949	949	1	949	00	0.00	N	2	48
410	20230825	901	950	950	901	2	1851	00	0.00	N	5	-44
411	20230824	945	945	945	945	1	945	00	0.00	N	2	41
412	20230823	904	995	995	900	2021	1827194	00	0.00	N	5	-6
413	20230822	910	837	994	837	421	368463	00	0.00	N	5	-31
414	20230821	941	996	998	940	2008	1944692	00	0.00	N	2	13
415	20230818	928	928	928	928	2	1856	00	0.00	N	5	-65
416	20230817	993	993	993	993	1	993	00	0.00	N	2	94
417	20230816	899	977	977	850	5816	5076526	00	0.00	N	5	-78
418	20230814	977	930	979	930	1212	1128668	00	0.00	N	5	-17
419	20230811	994	996	996	994	11	10936	00	0.00	N	2	1
420	20230810	993	996	996	993	11	10926	00	0.00	N	2	1
421	20230809	992	994	994	992	11	10914	00	0.00	N	2	28
422	20230808	964	996	996	964	12	11630	00	0.00	N	5	-3
423	20230807	967	996	996	903	127	123813	00	0.00	N	5	-11
424	20230804	978	993	993	900	2202	2000125	00	0.00	N	5	-15
425	20230803	993	995	996	915	1507	1390768	00	0.00	N	2	85
426	20230802	908	995	995	907	421	417927	00	0.00	N	2	6
427	20230801	902	996	996	902	15	13998	00	0.00	N	5	-94
428	20230731	996	996	996	996	1	996	00	0.00	N	2	54
429	20230728	942	990	990	824	604	498155	00	0.00	N	2	78
430	20230727	864	990	990	863	25	23307	00	0.00	N	2	1
431	20230726	863	996	996	863	103	89288	00	0.00	N	5	-111
432	20230725	974	997	997	974	13	12708	00	0.00	N	5	-15
433	20230724	989	861	989	861	1777	1722125	00	0.00	N	5	-2
434	20230721	991	992	992	836	5	4601	00	0.00	N	2	45
435	20230720	946	946	946	946	1	946	00	0.00	N	2	12
436	20230719	934	944	944	934	2	1878	00	0.00	N	2	36
437	20230718	898	898	898	898	3	2694	00	0.00	N	5	-10
438	20230717	908	908	908	908	2	1816	00	0.00	N	5	-8
439	20230714	916	998	998	807	1048	890354	00	0.00	N	2	18
440	20230713	898	999	999	850	43644	37884522	00	0.00	N	5	-101
441	20230712	999	999	999	999	101	100899	00	0.00	N	5	-1
442	20230711	1000	1000	1000	1000	1	1000	00	0.00	N	2	20
443	20230710	980	955	980	875	10781	9841185	00	0.00	N	5	-49
444	20230707	1029	1000	1029	1000	387	387029	00	0.00	N	5	-31
445	20230706	1060	1002	1060	1000	2001	2001760	00	0.00	N	5	-37
446	20230705	1097	1000	1097	1000	1836	1836097	00	0.00	N	2	28
447	20230704	1069	1069	1069	1069	0	0	00	0.00	N	3	-5
448	20230703	1074	1087	1087	1074	765	821737	00	0.00	N	5	-24
449	20230630	1098	1003	1099	1000	4129	4141112	00	0.00	N	5	-2
450	20230629	1100	1100	1100	1100	0	0	00	0.00	N	3	-99
451	20230628	1199	1050	1199	1050	1355	1431179	00	0.00	N	2	81
452	20230627	1118	1090	1118	1080	1802	1958437	00	0.00	N	5	-11
453	20230626	1129	1129	1129	1129	2	2258	00	0.00	N	5	-25
454	20230623	1154	1144	1174	1000	6070	6294561	00	0.00	N	2	10
455	20230622	1144	1079	1238	1000	5	5540	00	0.00	N	2	65
456	20230621	1079	1099	1099	1079	3	3276	00	0.00	N	5	-65
457	20230620	1144	1144	1144	1144	3	3432	00	0.00	N	5	-30
458	20230619	1174	1012	1258	981	212	214703	00	0.00	N	2	26
459	20230616	1148	1167	1167	870	4	4352	00	0.00	N	2	129
460	20230615	1019	1019	1019	1019	99	100881	00	0.00	N	3	0
461	20230614	1019	1010	1120	1010	1860	1903946	00	0.00	N	5	-124
462	20230613	1143	1143	1143	1143	1	1143	00	0.00	N	5	-1
463	20230612	1144	1144	1144	1144	1	1144	00	0.00	N	5	-2
464	20230609	1146	1139	1146	1139	2000	2288000	00	0.00	N	3	0
465	20230608	1146	1148	1149	1146	2000	2296000	00	0.00	N	5	-3
466	20230607	1149	1149	1149	1149	2000	2298000	00	0.00	N	5	-1
467	20230605	1150	1022	1196	1022	4006	4413277	00	0.00	N	5	-48
468	20230602	1198	1257	1257	999	3232	4000621	00	0.00	N	2	103
469	20230601	1095	1217	1217	915	10	10853	00	0.00	N	2	35
470	20230531	1060	1246	1246	1060	2	2306	00	0.00	N	5	-168
471	20230530	1228	1245	1245	1059	760	805733	00	0.00	N	5	-17
472	20230526	1245	1064	1245	1059	201	213280	00	0.00	N	2	1
473	20230525	1244	1244	1244	1244	5	6220	00	0.00	N	2	23
474	20230524	1221	1221	1221	1221	0	0	00	0.00	N	3	0
475	20230523	1221	1221	1221	1221	1	1221	00	0.00	N	5	-17
476	20230522	1238	1065	1238	1065	52	55553	00	0.00	N	5	-8
477	20230519	1246	1246	1246	1246	1	1246	00	0.00	N	2	147
478	20230518	1099	1051	1125	1050	1764	1872180	00	0.00	N	5	-90
479	20230517	1189	1189	1189	1189	1	1189	00	0.00	N	2	49
480	20230516	1140	1149	1149	1070	529	566179	00	0.00	N	5	-40
481	20230515	1180	1189	1189	1180	601	714580	00	0.00	N	5	-10
482	20230512	1190	1249	1249	1123	7847	8909750	00	0.00	N	5	-60
483	20230511	1250	1200	1250	1200	2924	3532896	00	0.00	N	2	5
484	20230510	1245	1298	1298	1055	5158	5905373	00	0.00	N	2	55
485	20230509	1190	1180	1190	1180	61	72160	00	0.00	N	5	-9
486	20230508	1199	1200	1200	1105	6186	6855615	00	0.00	N	5	-100
487	20230504	1299	1299	1299	1299	40	51960	00	0.00	N	2	100
488	20230503	1199	1107	1250	1101	1158	1280028	00	0.00	N	5	-96
489	20230502	1295	1200	1347	1052	17	20950	00	0.00	N	2	105
490	20230428	1190	1249	1249	1101	1619	1842391	00	0.00	N	5	-10
491	20230427	1200	1105	1200	1103	3540	3911118	00	0.00	N	5	-97
492	20230426	1297	1105	1489	1105	1211	1367040	00	0.00	N	5	-3
493	20230425	1300	1300	1300	1300	3	3900	00	0.00	N	2	60
494	20230424	1240	1245	1245	1240	10	12405	00	0.00	N	2	51
495	20230421	1189	1190	1190	1188	34	40397	00	0.00	N	2	90
496	20230420	1099	1080	1150	1076	2809	3045419	00	0.00	N	2	19
497	20230419	1080	1056	1100	1056	20075	21472301	00	0.00	N	5	-105
498	20230418	1185	1100	1185	1100	2393	2635955	00	0.00	N	5	-5
499	20230417	1190	1300	1300	1076	6003	6664440	00	0.00	N	5	-8
500	20230414	1198	1200	1200	1080	4961	5445068	00	0.00	N	2	89
501	20230413	1109	1230	1230	1021	18025	19785142	00	0.00	N	5	-19
502	20230412	1128	1300	1300	1051	26301	28166742	00	0.00	N	5	-92
503	20230411	1220	1300	1300	1030	2014	2212830	00	0.00	N	2	21
504	20230410	1199	1474	1474	1103	29	34345	00	0.00	N	5	-85
505	20230407	1284	1350	1350	1102	99	122692	00	0.00	N	2	84
506	20230406	1200	1388	1388	1110	714	796994	00	0.00	N	5	-10
507	20230405	1210	1220	1227	1142	59	71185	00	0.00	N	5	-10
508	20230404	1220	1103	1220	1103	577	697713	00	0.00	N	5	-20
509	20230403	1240	1250	1394	1240	950	1178254	00	0.00	N	4	-218
510	20230331	1458	1200	1458	1101	258	310599	00	0.00	N	2	188
511	20230330	1270	1300	1300	1162	43	53916	00	0.00	N	2	5
512	20230329	1265	1250	1289	1200	23	28304	00	0.00	N	2	65
513	20230328	1200	1435	1435	1200	17	21327	00	0.00	N	5	-50
514	20230327	1250	1105	1250	1105	504	557378	00	0.00	N	2	15
515	20230324	1235	1151	1515	1151	176	217607	00	0.00	N	5	-84
516	20230323	1319	1151	1400	1151	54	69530	00	0.00	N	2	1
517	20230322	1318	1105	1380	1105	429	512595	00	0.00	N	2	89
518	20230321	1229	1055	1400	1055	62	76625	00	0.00	N	5	-11
519	20230320	1240	1071	1400	1071	36	43390	00	0.00	N	5	-19
520	20230317	1259	1322	1322	985	81	97645	00	0.00	N	2	109
521	20230316	1150	1449	1449	1090	136	158783	00	0.00	N	5	-129
522	20230315	1279	1469	1469	1088	2033	2288967	00	0.00	N	5	-1
523	20230314	1280	1320	1320	1152	364	422950	00	0.00	N	3	0
524	20230313	1280	1481	1481	1131	27	33999	00	0.00	N	5	-9
525	20230310	1289	1170	1298	1125	1034	1237827	00	0.00	N	2	91
526	20230309	1198	1115	1199	1115	80	95554	00	0.00	N	5	-1
527	20230308	1199	1151	1200	1151	1982	2376112	00	0.00	N	5	-1
528	20230307	1200	1100	1200	1100	2950	3534900	00	0.00	N	3	0
529	20230306	1200	1150	1290	1150	6716	7824124	00	0.00	N	3	0
530	20230303	1200	1350	1350	1172	5111	6092630	00	0.00	N	5	-89
531	20230302	1289	1151	1340	1151	11941	14240325	00	0.00	N	5	-51
532	20230228	1340	1390	1390	1065	925	1139337	00	0.00	N	2	105
533	20230227	1235	1240	1379	1175	17222	20922693	00	0.00	N	5	-144
534	20230224	1379	1280	1400	1280	874	1119544	00	0.00	N	2	30
535	20230223	1349	1380	1380	1320	240	324177	00	0.00	N	2	30
536	20230222	1319	1497	1497	1193	8810	10827623	00	0.00	N	5	-1
537	20230221	1320	1250	1389	1195	28964	35420046	00	0.00	N	5	-80
538	20230220	1400	1256	1600	1256	880	1114696	00	0.00	N	5	-50
539	20230217	1450	1500	1590	1261	21	29855	00	0.00	N	2	30
540	20230216	1420	1600	1600	1253	3	4273	00	0.00	N	2	10
541	20230215	1410	1502	1502	1280	207	289338	00	0.00	N	2	103
542	20230214	1307	1500	1500	1293	932	1233874	00	0.00	N	5	-143
543	20230213	1450	1500	1599	1264	47	72756	00	0.00	N	2	50
544	20230210	1400	1599	1599	1261	884	1197718	00	0.00	N	2	1
545	20230209	1399	1500	1500	1256	1081	1412285	00	0.00	N	5	-20
546	20230208	1419	1255	1450	1255	1056	1335109	00	0.00	N	5	-20
547	20230207	1439	1540	1540	1260	1579	2007828	00	0.00	N	2	99
548	20230206	1340	1248	1350	1201	2563	3292401	00	0.00	N	2	92
549	20230203	1248	1215	1388	1214	2694	3441510	00	0.00	N	5	-152
550	20230202	1400	1450	1490	1202	11	15011	00	0.00	N	2	95
551	20230201	1305	1489	1489	1214	4493	5495718	00	0.00	N	5	-5
552	20230131	1310	1315	1315	1310	50	65595	00	0.00	N	5	-7
553	20230130	1317	1550	1550	1215	4901	6187293	00	0.00	N	5	-83
554	20230127	1400	1600	1600	1352	40	57022	00	0.00	N	5	-56
555	20230126	1456	1600	1600	1352	53	78297	00	0.00	N	5	-58
556	20230125	1514	1718	1718	1351	88	134000	00	0.00	N	2	9
557	20230120	1505	1325	1555	1325	196	277430	00	0.00	N	2	15
558	20230119	1490	1500	1500	1330	44	65530	00	0.00	N	2	30
559	20230118	1460	1470	1550	1305	1069	1439840	00	0.00	N	5	-10
560	20230117	1470	1660	1660	1390	1110	1575820	00	0.00	N	2	20
561	20230116	1450	1650	1650	1400	67	97480	00	0.00	N	2	10
562	20230113	1440	1640	1640	1335	510	739695	00	0.00	N	2	10
563	20230112	1430	1665	1665	1235	525	736555	00	0.00	N	5	-20
564	20230111	1450	1355	1460	1355	219	308805	00	0.00	N	2	30
565	20230110	1420	1420	1420	1315	1362	1932490	00	0.00	N	2	10
566	20230109	1410	1310	1410	1310	6	8280	00	0.00	N	5	-5
567	20230106	1415	1420	1420	1220	273	385370	00	0.00	N	2	5
568	20230105	1410	1290	1410	1290	28	39140	00	0.00	N	5	-10
569	20230104	1420	1240	1420	1240	104	146675	00	0.00	N	2	10
570	20230103	1410	1220	1410	1220	35	48970	00	0.00	N	2	10
571	20230102	1400	1420	1420	1225	66	91120	00	0.00	N	3	0
572	20221229	1400	1420	1420	1250	37	51520	00	0.00	N	5	-20
573	20221228	1420	1420	1420	1220	1113	1453900	02	0.00	N	2	20
574	20221227	1400	1150	1400	1150	40	54890	00	0.00	N	2	170
575	20221226	1230	1345	1420	1210	240	323665	00	0.00	N	5	-180
576	20221223	1410	1185	1410	1185	96	128365	00	0.00	N	2	30
577	20221222	1380	1400	1400	1210	181	248405	00	0.00	N	5	-20
578	20221221	1400	1300	1400	1210	250	323600	00	0.00	N	2	155
579	20221220	1245	1185	1380	1185	1264	1615185	00	0.00	N	5	-110
580	20221219	1355	1390	1390	1130	1983	2343165	00	0.00	N	2	50
581	20221216	1305	1525	1525	1150	1871	2223075	00	0.00	N	5	-30
582	20221215	1335	1390	1390	1170	1365	1640020	00	0.00	N	5	-25
583	20221214	1360	1370	1400	1175	19	25370	00	0.00	N	3	0
584	20221213	1360	1400	1400	1185	240	286860	00	0.00	N	2	20
585	20221212	1340	1250	1430	1205	279	359800	00	0.00	N	2	80
586	20221209	1260	1320	1320	1100	2093	2354275	00	0.00	N	2	110
587	20221208	1150	1240	1335	1150	808	977900	00	0.00	N	5	-150
588	20221207	1300	1190	1345	1170	722	850040	00	0.00	N	2	105
589	20221206	1195	1330	1495	1135	21374	24804550	00	0.00	N	5	-140
590	20221205	1335	1265	1335	1265	141	188165	00	0.00	N	2	70
591	20221202	1265	1215	1270	1215	5997	7286505	00	0.00	N	5	-160
592	20221201	1425	1490	1490	1190	3928	4720800	00	0.00	N	2	30
593	20221130	1395	1485	1485	1265	1518	1923555	00	0.00	N	5	-90
594	20221129	1485	1490	1490	1130	3	4105	00	0.00	N	2	170
595	20221128	1315	1315	1315	1315	1013	1332095	00	0.00	N	4	-230
596	20221125	1545	1545	1545	1545	2	3090	00	0.00	N	2	165
597	20221124	1380	1380	1380	1380	2	2760	00	0.00	N	2	120
598	20221123	1260	1490	1490	1260	13048	16457410	00	0.00	N	4	-220
599	20221122	1480	1480	1480	1480	2	2960	00	0.00	N	2	5
600	20221121	1475	1500	1500	1260	25	35705	00	0.00	N	2	170
601	20221118	1305	1500	1500	1300	3184	4155225	00	0.00	N	5	-15
602	20221117	1320	1345	1350	1275	12428	16216590	00	0.00	N	5	-35
603	20221116	1355	1545	1545	1355	153	209215	00	0.00	N	2	5
604	20221115	1350	1545	1545	1315	2067	2781870	00	0.00	N	5	-195
605	20221114	1545	1550	1550	1240	3	4335	00	0.00	N	2	150
606	20221111	1395	1395	1395	1395	0	0	00	0.00	N	3	-85
607	20221110	1480	1480	1480	1480	11	16280	00	0.00	N	2	85
608	20221109	1395	1545	1545	1285	5604	7293940	00	0.00	N	3	0
609	20221108	1395	1390	1395	1390	3603	5011685	00	0.00	N	5	-240
610	20221107	1635	1635	1635	1635	2	3270	00	0.00	N	2	150
611	20221104	1485	1645	1645	1345	1115	1506805	00	0.00	N	2	15
612	20221103	1470	1475	1475	1470	202	296950	00	0.00	N	2	120
613	20221102	1350	1480	1480	1290	2083	2747600	00	0.00	N	2	35
614	20221101	1315	1365	1685	1315	8801	11711240	00	0.00	N	4	-230
615	20221031	1545	1555	1555	1290	168	259080	00	0.00	N	2	140
616	20221028	1405	1700	1700	1290	4780	6297675	00	0.00	N	5	-85
617	20221027	1490	1405	1690	1400	3903	5534220	00	0.00	N	5	-155
618	20221026	1645	1500	1645	1305	619	904670	00	0.00	N	2	190
619	20221025	1455	1285	1500	1285	31	44975	00	0.00	N	5	-25
620	20221024	1480	1695	1695	1285	28	40740	00	0.00	N	5	-15
621	20221021	1495	1300	1665	1295	242	344465	00	0.00	N	5	-5
622	20221020	1500	1700	1700	1365	357	520980	00	0.00	N	5	-105
623	20221019	1605	1710	1710	1360	1087	1568215	00	0.00	N	2	5
624	20221018	1600	1320	1735	1320	98	154595	00	0.00	N	2	60
625	20221017	1540	1380	1540	1225	603	875800	00	0.00	N	2	140
626	20221014	1400	1385	1600	1375	2532	3522155	00	0.00	N	2	5
627	20221013	1395	1260	1395	1260	3	3925	00	0.00	N	5	-5
628	20221012	1400	1620	1620	1225	209	296760	00	0.00	N	5	-25
629	20221011	1425	1585	1585	1210	20	26275	00	0.00	N	2	30
630	20221007	1395	1240	1650	1240	23	31625	00	0.00	N	5	-55
631	20221006	1450	1575	1575	1220	9	12445	00	0.00	N	2	80
632	20221005	1370	1480	1480	1225	28	37970	00	0.00	N	2	30
633	20221004	1340	1210	1395	1210	47	63515	00	0.00	N	2	55
634	20220930	1285	1215	1510	1215	725	955995	00	0.00	N	5	-45
635	20220929	1330	1225	1495	1225	451	602670	00	0.00	N	5	-85
636	20220928	1415	1400	1645	1260	5821	8272015	00	0.00	N	5	-35
637	20220927	1450	1685	1685	1300	222	318855	00	0.00	N	5	-25
638	20220926	1475	1665	1665	1275	2056	2878355	00	0.00	N	2	25
639	20220923	1450	1205	1450	1205	120	170135	00	0.00	N	2	110
640	20220922	1340	1695	1695	1300	916	1370175	00	0.00	N	5	-145
641	20220921	1485	1480	1485	1325	151	223370	00	0.00	N	5	-5
642	20220920	1490	1595	1595	1445	2510	3703965	00	0.00	N	5	-205
643	20220919	1695	1550	1695	1400	1673	2528865	00	0.00	N	2	100
644	20220916	1595	1720	1720	1450	18620	27002405	00	0.00	N	5	-100
645	20220915	1695	1710	1710	1445	18	29895	00	0.00	N	2	35
646	20220914	1660	1450	1700	1420	266	391130	00	0.00	N	2	20
647	20220913	1640	1640	1640	1635	11	18025	00	0.00	N	2	60
648	20220908	1580	1685	1685	1275	259	408790	00	0.00	N	2	105
649	20220907	1475	1480	1480	1400	3122	4372460	00	0.00	N	5	-65
650	20220906	1540	1460	1580	1460	4022	5898660	00	0.00	N	5	-175
651	20220905	1715	1450	1715	1450	302	438430	00	0.00	N	2	25
652	20220902	1690	1545	1690	1400	1119	1592075	00	0.00	N	2	100
653	20220901	1590	1600	1600	1400	2734	3876550	00	0.00	N	2	90
654	20220831	1500	1405	1615	1390	10543	14901120	00	0.00	N	5	-130
655	20220830	1630	1645	1645	1400	10713	15427940	00	0.00	N	5	-15
656	20220829	1645	1630	1645	1630	2	3275	00	0.00	N	2	15
657	20220826	1630	1690	1690	1350	3438	4658470	00	0.00	N	2	65
658	20220825	1565	1565	1565	1565	2	3130	00	0.00	N	2	125
659	20220824	1440	1265	1490	1265	8	11475	00	0.00	N	2	65
660	20220823	1375	1590	1590	1375	16494	23505745	00	0.00	N	5	-220
661	20220822	1595	1630	1630	1550	2755	4329075	00	0.00	N	5	-140
662	20220819	1735	1650	1735	1650	955	1575915	00	0.00	N	2	75
663	20220818	1660	1660	1660	1520	3444	5373015	00	0.00	N	3	0
664	20220817	1660	1745	1745	1605	1868	3003970	00	0.00	N	5	-30
665	20220816	1690	1700	1700	1610	1686	2714735	00	0.00	N	2	5
666	20220812	1685	1685	1685	1685	363	611655	00	0.00	N	5	-60
667	20220811	1745	1745	1745	1660	3605	5990280	00	0.00	N	2	5
668	20220810	1740	1740	1740	1740	5	8700	00	0.00	N	2	65
669	20220809	1675	1700	1700	1635	269	440665	00	0.00	N	5	-35
670	20220808	1710	1740	1740	1605	2507	4047940	00	0.00	N	5	-35
671	20220805	1745	1795	1795	1670	1471	2496115	00	0.00	N	5	-25
672	20220804	1770	1795	1795	1755	12	21410	00	0.00	N	2	70
673	20220803	1700	1700	1700	1685	2384	4018265	00	0.00	N	2	15
674	20220802	1685	1760	1760	1680	6	10385	00	0.00	N	5	-50
675	20220801	1735	1760	1760	1735	42	72895	00	0.00	N	5	-30
676	20220729	1765	1860	1860	1685	6433	10970955	00	0.00	N	5	-120
677	20220728	1885	1790	2000	1650	10286	18483765	00	0.00	N	2	90
678	20220727	1795	1795	1795	1750	14	24680	00	0.00	N	5	-50
679	20220726	1845	1860	1860	1760	31	56485	00	0.00	N	2	50
680	20220725	1795	1865	1865	1755	5632	9909555	00	0.00	N	5	-50
681	20220722	1845	1865	1865	1840	11	20305	00	0.00	N	2	5
682	20220721	1840	1795	1860	1795	2260	4076890	00	0.00	N	2	30
683	20220720	1810	1860	1860	1770	5410	9585845	00	0.00	N	5	-45
684	20220719	1855	1750	1855	1750	8406	15046365	00	0.00	N	5	-5
685	20220718	1860	1875	1875	1755	253	455365	00	0.00	N	2	95
686	20220715	1765	1735	1870	1735	3684	6781900	00	0.00	N	5	-55
687	20220714	1820	1840	1840	1710	162	288180	00	0.00	N	2	95
688	20220713	1725	1670	1840	1670	89	161205	00	0.00	N	5	-105
689	20220712	1830	1835	1835	1820	321	585860	00	0.00	N	2	120
690	20220711	1710	1845	1845	1655	1397	2335475	00	0.00	N	2	10
691	20220708	1700	1845	1845	1700	3	5390	00	0.00	N	5	-145
692	20220707	1845	1845	1850	1700	87	160455	00	0.00	N	5	-5
693	20220706	1850	1630	1850	1630	2371	3989900	00	0.00	N	2	130
694	20220705	1720	1850	1850	1720	115	211220	00	0.00	N	5	-15
695	20220704	1735	1755	1825	1700	3343	6012270	00	0.00	N	5	-35
696	20220701	1770	1765	1895	1765	4299	7626615	00	0.00	N	5	-115
697	20220630	1885	1845	1885	1750	4255	7840790	00	0.00	N	2	135
698	20220629	1750	1670	1860	1670	5707	9789945	00	0.00	N	2	25
699	20220628	1725	1700	1860	1655	26394	45457795	00	0.00	N	2	25
700	20220627	1700	1800	1800	1650	4573	7674325	00	0.00	N	5	-155
701	20220624	1855	1695	1895	1630	2286	3879845	00	0.00	N	2	205
702	20220623	1650	1695	1695	1605	3777	6149990	00	0.00	N	5	-15
703	20220622	1665	1750	1750	1600	2907	4734835	00	0.00	N	2	15
704	20220621	1650	1700	1750	1635	12	20255	00	0.00	N	5	-50
705	20220620	1700	1660	1700	1660	1001	1661700	00	0.00	N	2	15
706	20220617	1685	1685	1685	1685	309	520665	00	0.00	N	2	40
707	20220616	1645	1700	1705	1645	7415	12499940	00	0.00	N	5	-55
708	20220615	1700	1750	1750	1645	614	1025510	00	0.00	N	2	60
709	20220614	1640	1690	1700	1640	11523	19262815	00	0.00	N	5	-10
710	20220613	1650	1675	1675	1650	1025	1691300	00	0.00	N	5	-30
711	20220610	1680	1690	1800	1650	15553	25765520	00	0.00	N	5	-10
712	20220609	1690	1710	1710	1650	21060	35172380	00	0.00	N	5	-20
713	20220608	1710	1700	1710	1695	12188	20740810	00	0.00	N	2	10
714	20220607	1700	1690	1700	1650	3660	6148105	00	0.00	N	2	50
715	20220603	1650	1700	1700	1650	9602	15845885	00	0.00	N	5	-45
716	20220602	1695	1695	1695	1695	649	1100055	00	0.00	N	3	0
717	20220531	1695	1700	1700	1650	3242	5394365	00	0.00	N	5	-5
718	20220530	1700	1700	1800	1665	7925	13448740	00	0.00	N	3	0
719	20220527	1700	1700	1700	1660	1900	3218000	00	0.00	N	3	0
720	20220526	1700	1700	1700	1700	600	1020000	00	0.00	N	3	0
721	20220525	1700	1755	1755	1695	4054	6891810	00	0.00	N	2	5
722	20220524	1695	1700	1700	1695	10518	17828110	00	0.00	N	3	0
723	20220523	1695	1755	1755	1615	3950	6681555	00	0.00	N	5	-5
724	20220520	1700	1645	1755	1550	7891	13019040	00	0.00	N	2	55
725	20220519	1645	1715	1715	1530	1009	1572560	00	0.00	N	2	80
726	20220518	1565	1690	1730	1565	307	505940	00	0.00	N	5	-80
727	20220517	1645	1745	1745	1600	5539	8998845	00	0.00	N	2	20
728	20220516	1625	1630	1630	1540	711	1112880	00	0.00	N	2	10