Files
KissMeData/182360/day/candle-day-250.csv

48 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250502198402050020750196603463336960652265000.00N2220
320250430196201939020600191004108328184664705000.00N2420
420250429192001924019600190001765123402074040000.00N2210
520250428189901880019090184301362442558446315000.00N2190
620250425188001777019060177202125363948685580000.00N21040
720250424177601753018300175301773873195889425000.00N2310
820250423174501808018160173901742223061828155000.00N5-590
920250422180401814018300179101631012942899640000.00N5-350
1020250421183901880018800181101329922442913535000.00N5-430
1120250418188201923019790184304729199027556200000.00N250
12202504171877016220191501622077867414063022660000.00N22570
1320250416162001651016950160601509632497083475000.00N5-300
142025041516500164001659016310681421123017085000.00N30
1520250414165001604016500158101152901858972870000.00N2480
1620250411160201492016080149201670882621925730000.00N2850
1720250410151701556015560149602125333218580135000.00N2410
1820250409147601581015830145503055794581123120000.00N5-1230
1920250408159901652016650156201603102573550005000.00N5-200
2020250407161901696017090159702664094413655830000.00N5-1480
2120250404176701668017990165805343629328386465000.00N21070
2220250403166001632017380162102223343763334435000.00N240
2320250402165601730017480164001974103327136525000.00N5-740
2420250401173001725017870167303145885440656680000.00N2250
2520250331170501794018340169103761566631436605000.00N5-1080
262025032818130187001933017300154585628097351570000.00N5-580
272025032718710171001890016850148358427030948470000.00N21910
282025032616800168001684016400731841217037900000.00N2160
292025032516640167701697016320837351386252390000.00N5-280
30202503241692016760170701662051764872044125000.00N2160
312025032116760164901683016390614321023980825000.00N2160
322025032016600169001691016510789051315138490000.00N5-290
3320250319168901664017250165401482212511768480000.00N2170
3420250318167201669017270164101940553266933205000.00N290
3520250317166301587016800155903347845477451825000.00N2920
36202503141571015670158201547060410945319390000.00N210
37202503131570015710159601570040762644342070000.00N5-50
382025031215750156701599015500668181053279485000.00N5-70
392025031115820154001587015100665321039546075000.00N210
4020250310158101626016390157201228151961423735000.00N5-620
412025030716430162001679016200955081577514560000.00N5-10
422025030616440168101682016400792231314647510000.00N5-330
4320250305167701620016870162001217232021158620000.00N2470
4420250304163001634016690157801352042188346695000.00N5-190
4520250228164901679017100163801891723163004750000.00N5-540
4620250227170301666017080165102421804072366740000.00N2610
4720250226164201694016960163801716192848496950000.00N5-520
4820250225169401585017140158504000776635798680000.00N21090
492025022415850158301596015600948911497327040000.00N5-180
5020250221160301638016520158002087813354624480000.00N5-350
512025022016380172101785016220118203519894982500000.00N2720
5220250219156601515015690148501572392396810740000.00N2510
53202502181515015150152801499061897938177720000.00N210
542025021715140153301533014780827101247362120000.00N5-250
552025021415390156201583015320895101391746040000.00N5-250
5620250213156401598016060153301414702209756640000.00N5-340
5720250212159801605016500158302457713969310220000.00N5-40
5820250211160201520016190152002620194138748740000.00N2820
5920250210152001600016000151103319355179363590000.00N2330
60202502071487014960150701476049207730227370000.00N5-90
61202502061496014770150601471065923983593910000.00N2190
6220250205147701410015000141001191791750983260000.00N2710
63202502041406013730141101373041705583606880000.00N2330
64202502031373013700137801337056386762040470000.00N5-50
65202501311378013760139601370054379752419260000.00N5-110
6620250124138901416014250137101143911589661310000.00N5-320
67202501231421014510146601421055356792606150000.00N5-340
68202501221455014540147401432057502832684340000.00N210
69202501211454014700147301435054304791070080000.00N5-310
702025012014850144601529014460911241359914110000.00N2410
712025011714440143801450014160794731138592720000.00N2140
722025011614300144901449014200942031346995250000.00N5-80
732025011514380145301474014330705081024080310000.00N5-140
742025011414520142501458014120695841003221530000.00N2220
75202501131430014410146201429048676702098820000.00N5-150
7620250110144501460014860141901530142204171090000.00N5-280
7720250109147301516015160145401288051887898190000.00N5-300
7820250108150301518015380147101005231516935880000.00N210
792025010715020150101535014870977011474881820000.00N2160
8020250106148601512015190145701206701779497420000.00N5-280
81202501031514015170154301510065021990340250000.00N5-30
822025010215170155001568015140788891212045270000.00N5-330
83202412301550015400157501517061812955460560000.00N210
842024122715490158101605015410953411486537070000.00N5-570
852024122616060162301647015890718421160683860000.00N5-30
862024122416090158501631015720769991233965360000.00N2110
872024122315980159901624015380843521333029920000.00N2310
8820241220156701633016370155401190841876810890000.00N5-660
8920241219163301595016630159001045231705555380000.00N5-190
9020241218165201670016750159602247143652457040000.00N5-40
9120241217165601745017480165601865383154024750000.00N5-900
9220241216174601760017790171001946443392334850000.00N210
93202412131745016660177101653064947811265086010000.00N21020
9420241212164301555016500154302048433270901810000.00N21050
9520241211153801450015590145001357242063640640000.00N2780
9620241210146001363014860136301450932085345090000.00N2930
9720241209136701414014590136501804862507249470000.00N5-1190
9820241206148601494015300141302179773182072390000.00N5-310
9920241205151701620016260151702252413501113340000.00N5-960
10020241204161301608016490158403094554987481600000.00N5-610
10120241203167401744017450159305643909342806480000.00N290
1022024120216650180001801016280126523021536366610000.00N2270
10320241129163801624016580159401002041624902250000.00N2140
1042024112816240163301646016110786091281198690000.00N5-60
10520241127163001567016350155001591592556810300000.00N2500
10620241126158001501015810147701560152419421830000.00N2710
10720241125150901495015710148801632092486009910000.00N2190
1082024112214900148501520014750742871112500820000.00N230
109202411211487014880149201440054414802504350000.00N30
110202411201487014960151701471046724698510810000.00N5-10
1112024111914880147601518014600906861350568690000.00N5-20
1122024111814900146001516014590711611057629170000.00N2370
113202411151453014540146601404045248648011980000.00N5-70
1142024111414600143901460013980712301022661290000.00N2680
115202411131392014230145501392038568548384290000.00N5-310
116202411121423014860150001423058406843690890000.00N5-770
117202411111500015300154201450059970902703060000.00N5-280
118202411081528015300153801506065126989738850000.00N230
11920241107152501460015420135001667842500153930000.00N2750
120202411061450014520146601424060144867340330000.00N5-110
12120241105146101345014710134501246881806474830000.00N2820
1222024110413790133001385013130879641193702360000.00N2760
123202411011303012850131201282029258382791510000.00N5-10
124202410311304012850131701284019809257362600000.00N230
125202410301301013160134901297049457646514020000.00N5-290
126202410291330013430135101292070035914122070000.00N5-300
127202410281360012930136801286046202609716820000.00N2620
12820241025129801396014150126903098844043758710000.00N5-1100
129202410241408013860140801366020024277732880000.00N2230
130202410231385014000140001376023604328111050000.00N5-10
131202410221386013920141101372036228502241890000.00N5-60
132202410211392014020142301375028080391531890000.00N5-100
133202410181402014330143901373035380496608070000.00N5-450
134202410171447014010146201401067449968640300000.00N2470
135202410161400012970140001297071771970515090000.00N2890
136202410151311012590131301255034292440471200000.00N2430
137202410141268012950129501260040131509891150000.00N5-200
138202410111288012980130701283028600368869050000.00N5-60
139202410101294013150131601289039929517325800000.00N5-80
140202410081302013010133301300048253634056850000.00N5-180
141202410071320013250134201304025586337199000000.00N5-50
142202410041325013420135301325023237310339810000.00N5-170
143202410021342013510138501335050697684181700000.00N5-490
144202409301391014720148001391053899766191080000.00N5-790
145202409271470014690148701460050753750142450000.00N230
146202409261467014550148301455038512566491940000.00N250
1472024092514620145401503014540958471421218880000.00N5-80
14820240924147001485014940143302072593044873240000.00N5-200
14920240923149001492014990146701549742303270110000.00N5-20
1502024092014920150001514014760866141295669470000.00N5-80
1512024091915000147901503014610749731114597370000.00N2150
152202409131485014850149301473049775738495570000.00N30
1532024091214850144001487014170973611427920260000.00N2660
1542024091114190142101468014190944261365615690000.00N5-160
155202409101435013910144101381066828951698870000.00N2440
156202409091391013500139401339027170370591060000.00N2110
157202409061380013950140301370072138995792510000.00N5-150
15820240905139501401014190136801396801947418000000.00N5-30
15920240904139801410014570138201763692507523760000.00N5-600
16020240903145801452014840143901197471747855220000.00N260
16120240902145201442014720143102119503072556330000.00N2620
1622024083013900130601394012950961071323104900000.00N2710
163202408291319013310133601292045850598379420000.00N5-200
164202408281339013590136201322049464661591670000.00N290
165202408271330013480135801300029809395210530000.00N5-330
166202408261363013790140001352033692459923070000.00N5-150
167202408231378013650140001365023099319150780000.00N5-160
168202408221394013660140501363065017900943150000.00N2290
169202408211365013680137801340031211424957630000.00N5-60
170202408201371014000140501340066913909391090000.00N5-320
17120240819140301310014410130901997052795946000000.00N2940
1722024081613090128301309012610831101064340690000.00N2250
173202408141284013180131801283056398728053230000.00N5-260
1742024081313100130701336012760961741260386830000.00N220
175202408121308013030133001268061220792723650000.00N2180
17620240809129001279012970126001006071289437150000.00N2210
17720240808126901239012690120301320141634707230000.00N2120
17820240807125701188012790118801181481473276700000.00N2520
17920240806120501191012320117502625433147266880000.00N2100
18020240805119501320013430109402119582582375470000.00N5-1750
1812024080213700138401384013460734851002537570000.00N5-270
182202408011397013570139701355057641796723190000.00N2270
183202407311370013710139301355029528403077810000.00N5-20
184202407301372014080141801346063734873443740000.00N5-360
1852024072914080134601424013460956981341208320000.00N2630
186202407261345013630137901332067295908457160000.00N5-300
1872024072513750138601388013500734491005606410000.00N5-400
18820240724141501480014980138902507983617094040000.00N5-140
18920240723142901381014660135305198907354211320000.00N21290
19020240722130001332013410127001725202248908950000.00N5-320
19120240719133201226013480120304518645869213140000.00N21060
1922024071812260124801259012250923671142671700000.00N5-420
193202407171268012760128401248061230776160630000.00N30
194202407161268012870128901262050646643970870000.00N5-160
195202407151284013000130601283050025647397460000.00N5-10
1962024071212850128201320012780808361049287220000.00N230
1972024071112820127101301012650977301253039680000.00N2110
19820240710127101363013640126103158684086967050000.00N5-900
19920240709136101443014430135203717345112539680000.00N5-970
2002024070814580143301464014290721061046258880000.00N2250
201202407051433014400145701417062260895410860000.00N5-70
202202407041440014010144001392070593998156230000.00N2380
203202407031402014000141501395038338538478320000.00N210
204202407021401014390143901397055969787066350000.00N5-360
2052024070114370143901462014230725751044272470000.00N5-10
20620240628143801405014490140101036581488150980000.00N2330
207202406271405013960141501392037663529508990000.00N290
208202406261396013690140001369037830523391440000.00N2270
209202406251369013640138501364048886670002500000.00N30
21020240624136901416014160136501220901693171280000.00N5-470
211202406211416014370143701415068378970311150000.00N5-220
212202406201438014460146001430067717974719570000.00N5-170
21320240619145501462015120144501433172118679350000.00N220
214202406181453014540146501442062642910125940000.00N5-100
215202406171463014960149601447063661930888910000.00N5-240
216202406141487015010150101461052972785235040000.00N5-110
2172024061314980149201508014750760661138534060000.00N2120
21820240612148601487015200147501180091765494430000.00N2290
2192024061114570147501475014460792791158153240000.00N260
2202024061014510141401456014120764531099210210000.00N2440
221202406071407014080141901405039528556994750000.00N5-20
2222024060514090142101434014060727231030535760000.00N5-110
2232024060414200144201461014140858251231692640000.00N5-180
22420240603143801465015030143001560802274518480000.00N5-270
2252024053114650148301500014560961951416250500000.00N5-360
2262024053015010145201509014400692451024264130000.00N2290
2272024052914720150801508014680848591257679000000.00N5-360
2282024052815080153601536014960921911390225990000.00N5-20
22920240527151001568015930150603628425649152720000.00N270
23020240524150301504015350149001421902145535040000.00N5-170
23120240523152001409015260138702514223701856950000.00N21110
2322024052214090140001417013930867471216981520000.00N230
233202405211406014100142901398062749883823210000.00N5-40
23420240520141001488014890140601647592358565180000.00N5-680
23520240517147801499015140147501142571704133410000.00N5-360
23620240516151401472015420146702681694035727250000.00N2510
237202405141463014570154001437092374213707509120000.00N2870
23820240513137601432014320137202250313161973670000.00N5-560
23920240510143201382014480137801969442798396950000.00N2500
2402024050913820140301406013750944741314562750000.00N5-150
24120240508139701401014210139001001261404370660000.00N5-130
24220240507141001475014750140901881092688619020000.00N5-470
24320240503145701462014830144001350661958746830000.00N5-120
244202405021469014750148601463058271858270350000.00N5-50
2452024043014740148801497014640909831343077150000.00N5-200
246202404291494014800150301477054280807487350000.00N240
2472024042614900154001540014790927231388734240000.00N5-520
248202404251542015370154701514057061870553700000.00N250
249202404241537015250154401519053144813094410000.00N2120
250202404231525015290154701517052521803047390000.00N5-40
251202404221529015130155201510053682820230570000.00N2190
252202404191510015130153801479054784825821490000.00N5-30
253202404181513014650151601465048884734140810000.00N2480
254202404171465014620150001462030073444912660000.00N5-50
2552024041614700149501505014550975401437498700000.00N5-500
256202404151520015260155401508043188656921330000.00N5-340
257202404121554015940160501554063435998470120000.00N5-400
258202404111594015900161901565052108829414780000.00N5-170
259202404091611015980162601585051079819129800000.00N220
2602024040816090169501698016090989331618350160000.00N5-590
26120240405166801718017250165601680472841176670000.00N5-660
26220240404173401656017470162902646254455188370000.00N2740
26320240403166001609016640160401590282602570460000.00N2510
2642024040216090163001640015900963871549016560000.00N5-210
2652024040116300162301644016150822491337548010000.00N2130
2662024032916170162001621015800751501199429270000.00N2180
2672024032815990163201638015990704551135284620000.00N5-140
26820240327161301594016470159402051823341415440000.00N2290
26920240326158401570016100155501033651635087030000.00N2140
2702024032515700155201589015400964871504989270000.00N2200
271202403221550015410157001536052913820614410000.00N30
272202403211550015600157801543057077886354050000.00N220
2732024032015480156501591015300958221487833740000.00N5-250
2742024031915730157401576015410664371034570900000.00N5-10
2752024031815740154901606015450784901238777640000.00N2250
2762024031515490157301573015260865781334787410000.00N5-240
277202403141573015760158901569047548750353090000.00N5-70
278202403131580015850158801569041543655305420000.00N5-40
279202403121584015850159201567055608878428420000.00N230
28020240311158101537015900152001382962177897870000.00N2450
2812024030815360151501545015040997841519481710000.00N2280
2822024030715080151001525014910676041014600210000.00N5-170
2832024030615250151901535014990827141253311020000.00N5-20
28420240305152701566015660150501367372093427430000.00N5-390
28520240304156601591016130155401318962078444020000.00N5-240
2862024022915900162001623015870978551562250880000.00N5-330
28720240228162301623016380161101100221783976220000.00N220
28820240227162101750017500161602617204329634520000.00N5-960
28920240226171701701017440169101152531978949590000.00N2160
29020240223170101746017460168601430672428225730000.00N5-390
29120240222174001730017730171701181042062216480000.00N2170
2922024022117230170701743017070590431019212850000.00N220
29320240220172101746017460170201614352767406690000.00N5-270
2942024021917480173501751017160800651386744160000.00N230
2952024021617450176601770017410584041023891370000.00N5-30
29620240215174801834018350173901571222782605580000.00N5-670
29720240214181501719018340171001416622526239510000.00N2870
29820240213172801743017940171801171342040964950000.00N5-150
29920240208174301754017650171101437182493625120000.00N5-110
30020240207175401819018300170002318994094363230000.00N5-650
3012024020618190184001853017950893981631070150000.00N5-210
3022024020518400186501876018180849341567335350000.00N5-200
30320240202186001950019500184302683315025527990000.00N5-620
30420240201192201970019960188201718553319671900000.00N5-340
30520240131195601956020550194501841833681214530000.00N30
30620240130195602000020150189101722783340059750000.00N5-310
30720240129198702040020550184004604129087816440000.00N5-930
30820240126208002015021650201002297774817035250000.00N2650
309202401252015021600216501956067257213680127430000.00N5-1500
31020240124216502195022350210503889948473567100000.00N5-300
311202401232195021600228502130079894917614521250000.00N2500
312202401222145020550216002010060145312710440950000.00N21450
31320240119200001976020600195802489705042529980000.00N2240
31420240118197601845019770184502647035103105320000.00N21210
31520240117185502000020000185402263144314771960000.00N5-1040
3162024011619590193501981019320790681543780310000.00N5-190
31720240115197802070020700193503964667851323010000.00N5-970
31820240112207502075021100203002179764496748450000.00N30
31920240111207502080020950199901754223603758060000.00N250
32020240110207002060021250202003051326383951100000.00N2100
32120240109206002000021000198003309276762119960000.00N2620
32220240108199801970020200194301919223814040110000.00N2590
32320240105193901910020250190702945195751075250000.00N2290
32420240104191001902019580188202707875192112890000.00N5-90
32520240103191901912019200186601455342749447490000.00N260
32620240102191301884019250185002287454308269540000.00N270
32720231228190601900019310187002450734647071850000.00N210
32820231227190501929019980190501639043183633880000.00N5-240
32920231226192901951019800192701809643543169060000.00N5-380
330202312221967018610204501857078817115525954090000.00N2690
3312023122118980167301917016650137076325338774580000.00N22250
33220231220167301716017200165001508562541671050000.00N5-220
33320231219169501642017240163401855503134978900000.00N2530
3342023121816420160601649015990974821583154290000.00N2360
335202312151606016100162301601051399828350460000.00N5-40
3362023121416100162201624015680767561230855150000.00N2190
33720231213159101590016470156501797252882082450000.00N5-160
338202312121607016600179001600079926613345890280000.00N5-530
33920231211166001630016980162701432542380755370000.00N2150
34020231208164501636016470160001051041713463200000.00N2280
34120231207161701621016710159001622892648570780000.00N30
34220231206161701541016580153102953094787500880000.00N2770
34320231205154001570016090152201566112446428650000.00N5-300
34420231204157001437016000143704271626525805960000.00N21430
34520231201142701444014640142501042591499922450000.00N5-160
3462023113014430146501471014320726361053013000000.00N5-220
3472023112914650144201480014210799581157454390000.00N2300
3482023112814350144501463014300911891314682710000.00N5-180
3492023112714530148601492014430750911095362250000.00N5-330
350202311241486014850148901471058821870743470000.00N260
35120231123148001494015100148001049251564285460000.00N5-140
352202311221494014810149401461060798900071630000.00N5-60
3532023112115000148901520014880811981219642850000.00N2120
35420231120148801488015090146201392142072260620000.00N30
35520231117148801553015580147301341312010314140000.00N5-620
3562023111615500155101569015400844081311205020000.00N270
35720231115154301495015580147301847442812070610000.00N2710
3582023111414720144301474014430949411386825950000.00N2220
35920231113145001493015170143201445442114709060000.00N5-290
36020231110147901537015500146202417563634438620000.00N220
3612023110914770147501488014470903081334576660000.00N220
3622023110814750147001510014580835601245437270000.00N250
3632023110714700149201492014470951041392545240000.00N5-270
36420231106149701498015350146501405292114856240000.00N270
3652023110314900149101501014610852251257554330000.00N240
3662023110214860147301517014730848321269081100000.00N2260
367202311011460014390148201422047885691203380000.00N2220
36820231031143801451015700142103395125090843530000.00N5-130
369202310301451014000145701383069286989127850000.00N2430
37020231027140801370014350137001152711622474250000.00N2370
37120231026137101450014500135903156324376334610000.00N5-1170
372202310251488014980151001485051960779029620000.00N30
3732023102414880147401492014430949831398967020000.00N2140
374202310231474014500151901449063903948626280000.00N30
3752023102014740149001555014640928691376714490000.00N5-410
3762023101915150153701552015150894681367503320000.00N5-480
377202310181563016000160801560045382715924500000.00N5-230
378202310171586016000161701581045070717559020000.00N240
3792023101615820161701621015570957041514129280000.00N5-350
38020231013161701672016760161601053301716905740000.00N5-550
38120231012167201594016920159401582842618880890000.00N2820
38220231011159001600016380152503636815744427330000.00N280
383202310101582019500195601582078868713454554940000.00N5-3740
3842023100619560191201956019120522981018959690000.00N2370
38520231005191902005020050188001117602172845260000.00N5-530
38620231004197201980020150193701043702061133100000.00N5-180
38720230927199001920020100190301015792001448100000.00N2480
3882023092619420196402015019240932021829710120000.00N5-290
38920230925197101964020300196401111542225340200000.00N210
39020230922197001883019930188301573613080447180000.00N2500
3912023092119200198501989019150892891738596020000.00N5-680
3922023092019880199102005019610927631839571810000.00N220
39320230919198601918020000190903005165926149070000.00N2680
39420230918191801848019200184801085342069222850000.00N2530
3952023091518650183801866018210654961210740750000.00N2270
3962023091418380181401861018140624781150190840000.00N2250
3972023091318130187001879018120926951697812240000.00N5-580
39820230912187101874019210184801740813296081150000.00N230
39920230911186801846018720180901097922008375800000.00N2200
4002023090818480183801850018050719951315411410000.00N2100
4012023090718380186601885018380948721751387120000.00N5-420
40220230906188001900019080184001070822002282530000.00N5-130
4032023090518930190901915018860783721485997930000.00N5-160
40420230904190901882019240186201129752156011780000.00N2300
40520230901187901981019880187903538066788536580000.00N5-1010
40620230831198002015020350196001794553565389270000.00N5-350
4072023083020150204502045019990600611209116180000.00N5-50
40820230829202002005020650198601217622466903390000.00N2220
4092023082819980199002000019560622931232691070000.00N2270
4102023082519710195002005019490643881272872960000.00N5-20
41120230824197302005020050195801307242582563010000.00N5-170
4122023082319900200502055019870826701659803320000.00N5-300
41320230822202001936020200192901027552031035180000.00N2840
4142023082119360193301997019230927301821210440000.00N5-180
41520230818195402005020350193402407154725665780000.00N5-860
41620230817204001985020650196001757463543189170000.00N2300
41720230816201002125021250199803634667398549320000.00N5-1200
418202308142130022050222002110048532310414735450000.00N5-1650
41920230811229502350023550225003263267452999800000.00N5-200
420202308102315022700237502195076033817483325750000.00N21150
42120230809220002210022650212501639923586253350000.00N2100
42220230808219002220022450215001991944375975000000.00N5-50
42320230807219502155022250213002266264962425350000.00N2400
42420230804215502125022250211003107696742777700000.00N2600
42520230803209502095021950208002761445860186700000.00N5-50
42620230802210002160022000208502180534654267400000.00N5-800
42720230801218002085021800202002404575002842800000.00N2950
42820230731208502050021000202001250592579314250000.00N2450
42920230728204001999020750199901302052653069280000.00N2100
43020230727203002035020850201002151574379534100000.00N2100
43120230726202002170021700199704173158497260940000.00N5-1250
43220230725214502095022300208004287929338898600000.00N2500
43320230724209502100021200206001853823856979350000.00N5-100
43420230721210502170021700209002376495013069000000.00N5-750
43520230720218002200022000212002327125017503850000.00N30
43620230719218002175021900210002137054598982950000.00N2150
43720230718216502215022400215501714023749532050000.00N5-200
43820230717218502200022300215502291395046290900000.00N5-50
439202307142190023600236002145091004120128544800000.00N5-1800
44020230713237002460024650234503053507251436000000.00N5-750
44120230712244502435024800240002824866885835600000.00N2700
44220230711237502285023800226502536625883266700000.00N21000
44320230710227502315023400224002265315175725050000.00N5-650
44420230707234002305023550228001034642406865900000.00N2250
44520230706231502450024700230003000657097341550000.00N5-1350
44620230705245002480024950241001829324466433350000.00N5-300
44720230704248002510025550243002924547289802450000.00N5-300
44820230703251002510025300244002181305413567250000.00N5-200
44920230630253002385025500238002485046190456950000.00N21100
45020230629242002430024800236501864954501187350000.00N5-200
45120230628244002540025400243001705354213726000000.00N5-800
45220230627252002515025300245001598223982809900000.00N30
453202306262520024900262002455047124712019321000000.00N2350
45420230623248502490025200243002882717132461300000.00N250
455202306222480026050267002470073464318750370100000.00N5-1700
456202306212650027750282002650082040622467269050000.00N5-1000
4572023062027500253002750024800185044148873519500000.00N22950
458202306192455023200246502265058052113904079850000.00N21300
459202306162325022250238002185060750714056854250000.00N21150
46020230615221002270022850217001804343994254700000.00N5-300
46120230614224002190022550217003616988020041500000.00N2600
46220230613218002155022050213501690883673015250000.00N2350
46320230612214502145021650211001159212468370850000.00N250
46420230609214002140021950213501521793297297100000.00N2150
46520230608212502150021600210501406262986567800000.00N5-400
46620230607216502240022500213502301685034653850000.00N5-700
46720230605223502200022450217503926288687817850000.00N2900
46820230602214502160021700210002525785410045650000.00N250
469202306012140020000214001998052809911076714800000.00N21600
47020230531198002035020400198002069044147418030000.00N5-550
47120230530203501985020400193403338376643804250000.00N2570
47220230526197801996020300197002221944429357110000.00N5-100
473202305251988020750208001966058219311679088780000.00N5-1170
47420230524210502160022150210504189339034200000000.00N5-400
47520230523214502170021700211002446445242824800000.00N30
47620230522214502135021650206003439407284279300000.00N2450
477202305192100022700227002060078332416675203100000.00N5-1600
478202305182260023900239002250043704210040661450000.00N5-950
479202305172355023400240502280068046416020410000000.00N2650
4802023051622900241502455022050110712425320007000000.00N5-1400
481202305152430025650256502340055652713378730500000.00N5-900
482202305122520025500260002470054869913857894300000.00N2350
483202305112485024050257002330042851010536199750000.00N21200
48420230510236502360024400234002845616774983700000.00N2400
48520230509232502430024350229003490568169935500000.00N5-1050
48620230508243002570025750238004005859787009100000.00N5-1150
487202305042545026400264502505040575010348153750000.00N5-700
488202305032615025450269502540086775922717248600000.00N2950
489202305022520023900255002340050912712636957200000.00N21750
49020230428234502350024150230002870336767450050000.00N5-450
491202304272390023900243502305050905312064897650000.00N2750
492202304262315022400242502205059696514007156150000.00N21000
49320230425221502215022400216501786943933283400000.00N5-100
49420230424222502195022600217502017884458758550000.00N30
495202304212225023400235002170082094218371195450000.00N5-2050
496202304202430025850258502410052146412896827500000.00N5-1350
49720230419256502645026700254502910337517364000000.00N5-1050
498202304182670025900273502575053162514241693500000.00N21000
499202304172570026400270502550039704710334646450000.00N5-550
500202304142625026450277002605066905418026899850000.00N2150
501202304132610024850264502470041877010814604550000.00N21250
50220230412248502495025150245001360473377050600000.00N5-150
50320230411250002390025600237003179017923110150000.00N2900
50420230410241002410024450235501679624039603600000.00N5-100
505202304072420026200264002400058629414400036950000.00N5-1750
506202304062595025750268502535038525010112536750000.00N2200
507202304052575024750262002435040679110401469400000.00N2700
508202304042505025350258002420046540311580558700000.00N5-600
509202304032565023000256502300075439618599411250000.00N22400
51020230331232502275023900227003055767166385100000.00N2200
511202303302305023500235502230048630611149904500000.00N5-650
5122023032923700220002415021750110712725778745150000.00N21850
51320230328218502150021900211502456095307574850000.00N2250
51420230327216002120021600206501797733820474350000.00N2250
51520230324213502115021900202002881826181206900000.00N2250
51620230323211002080021250201502455755108516950000.00N2250
51720230322208502120021200206002629215489683700000.00N5-50
518202303212090020900213002050075540815828015300000.00N21050
519202303201985020200210501985051818810578936090000.00N5-550
520202303172040019240208001920075469715116739440000.00N22100
52120230316183001820018300176801322212378334440000.00N250
52220230315182501830018520180301340712448140670000.00N2410
52320230314178401890019180177302458274475702340000.00N5-1060
524202303131890019690199901828060429211315972090000.00N5-1400
52520230310203002135022300202004307719131633750000.00N5-1450
526202303092175021050218002085052861511294486500000.00N21100
52720230308206502025021150201503076496369810700000.00N2250
52820230307204002055020600198103866987776136790000.00N5-150
529202303062055022250222502025078130116386728450000.00N5-900
530202303032145021700223502120056884112387472050000.00N30
5312023030221450199502165019760117883524645158430000.00N21970
53220230228194801864019650185702837955457709460000.00N2880
53320230227186001867018760183901039811929955110000.00N5-70
53420230224186701920019380186301498422840128350000.00N5-350
53520230223190201925019350188801813043458122550000.00N5-90
53620230222191101924019600190101874183619946630000.00N5-300
53720230221194101990019900189502938455680353080000.00N5-400
53820230220198101940019940193101596163140041100000.00N2340
53920230217194701954019900191401968723837097620000.00N5-330
54020230216198001984020350196403167866312535920000.00N5-150
541202302151995021300213501968077798915722546640000.00N5-1350
54220230214213002170021750210503958808453042350000.00N5-450
5432023021321750227002355021300136937030527969500000.00N250
5442023021021700209502295020450269682159163448450000.00N21400
54520230209203002040020800202001378022826845300000.00N5-350
54620230208206502075021050199903179676547534670000.00N30
54720230207206502045020950200502444235014600850000.00N2250
54820230206204002090021050200501615993306197050000.00N5-450
54920230203208502100021200206002209094619365950000.00N5-50
55020230202209002040021150202003799277933363350000.00N2800
55120230201201002020020550199001916963870324800000.00N5-50
55220230131201501983020700198201848633754858710000.00N5-50
55320230130202002020020550199402139214318177960000.00N5-250
55420230127204502035020600196704260858589108740000.00N250
55520230126204002075021250199904484449213729630000.00N5-600
55620230125210002165021700208003669697760513200000.00N5-700
55720230120217002175021950213003922148478016900000.00N5-50
5582023011921750201002195020100146827031195809500000.00N21600
55920230118201501985020150191003885967693498700000.00N2800
56020230117193501935019900189502181974256082850000.00N2100
56120230116192501910020150188504389228597255450000.00N250
56220230113192001815019200180502085583895317950000.00N21150
563202301121805019150203001800082982215842369050000.00N5-450
56420230111185001710018650171004406157986844400000.00N21400
5652023011017100175001770017050748781296129200000.00N5-400
56620230109175001725017800170502072833610672050000.00N2600
56720230106169001640017150162501218542038175100000.00N2300
5682023010516600169001720016400975721632440450000.00N5-250
56920230104168501670017250164501958353320573650000.00N2100
57020230103167501555017000155003235645331438550000.00N21050
57120230102157001620016450155001173381859368250000.00N5-500
57220221229162001680017300161502431514057840400000.00N5-700
57320221228169001690017300168001503842552218750000.00N5-50
57420221227169501655017350165002581294392933450000.00N2400
57520221226165501625016950162501656662744756550000.00N2150
57620221223164001665017150164002265003772809650000.00N5-600
57720221222170001720017250166502683864551292600000.00N250
5782022122116950200502060016650172968031744392850000.00N5-2350
57920221220193001965019750190501948073773251350000.00N5-500
58020221219198001985020550197001751233509906000000.00N5-200
581202212162000018600207501855068975013730487600000.00N21250
58220221215187501885019000185001318022474801000000.00N5-50
58320221214188001840019300180003190795987250250000.00N2500
58420221213183002005020400180503872937289673900000.00N5-1700
58520221212200002060021100194503829247815426300000.00N5-850
58620221209208502095021300207001601163361742850000.00N2200
58720221208206502100021050206001103442292659450000.00N5-450
58820221207211002080021350204501512363175930950000.00N2200
58920221206209002060021550202502590125418788350000.00N30
59020221205209002150021800206503166496680333550000.00N5-100
59120221202210002105021300208001475243112431300000.00N30
59220221201210002095021100205501873833912977400000.00N2300
59320221130207002085021150202501808893730690950000.00N5-100
594202211292080020250213002000050329010488341250000.00N2300
59520221128205002040021000200001614043309136500000.00N2100
59620221125204002105021500202004164988594837450000.00N5-900
59720221124213002060021350201503595767504526250000.00N2750
598202211232055019400207501920070803614204772850000.00N21550
59920221122190001870019050184001178942208749800000.00N2150
60020221121188501935019650182502652194985852000000.00N5-500
60120221118193501970019700191501336552591707950000.00N5-350
60220221117197001975020200193501451712842289900000.00N5-50
60320221116197501930020350191503850477635379450000.00N2450
604202211151930018200199001805063641612231663400000.00N21350
60520221114179501840018900179501649423040896200000.00N5-650
60620221111186001890018950180501890823490515400000.00N2100
60720221110185001785018600176001542442801784700000.00N2650
6082022110917850183001845017800768551387579200000.00N5-450
6092022110818300183001845017950948181729679650000.00N30
61020221107183001850018750180001386602556995200000.00N5-50
61120221104183501755018550175502169273948831400000.00N2700
6122022110317650171501785017000766901344573200000.00N250
61320221102176001760018150176001316592348954100000.00N2100
61420221101175001735017500168501170652012861350000.00N250
61520221031174501735017500167501187942051588350000.00N2100
61620221028173501775017800170001825423154801350000.00N5-500
61720221027178501810018450172501730943063047250000.00N5-250
61820221026181001885019200178001959043629830700000.00N5-850
61920221025189501800019000179002323034309025300000.00N2750
62020221024182001820018600177502478284515539900000.00N2500
62120221021177001800018300174001687122998766950000.00N5-500
62220221020182001935019400181503576736668699900000.00N5-900
6232022101919100165501910016400132250524157017100000.00N22600
62420221018165001620017000159002911174840024000000.00N2500
62520221017160001625016400154002131623379411300000.00N5-500
62620221014165001640016750160501991233275003650000.00N2300
62720221013162001630016500158001036051669491650000.00N5-200
62820221012164001555016600155501232902005529900000.00N2700
6292022101115700157501590015350769141199193650000.00N5-450
63020221007161501590016300153501017931614832450000.00N250
6312022100616100163001665015900928131501924700000.00N5-200
63220221005163001635016750160501302502113757750000.00N2150
63320221004161501635016450158501166301876836100000.00N30
63420220930161501530016250146501644342569705950000.00N2750
63520220929154001510015900150001562712421034350000.00N2450
63620220928149501495015600143501343062009160000000.00N5-200
63720220927151501540015650144502080373094391300000.00N5-550
63820220926157001650016800149003257845120032350000.00N5-1050
63920220923167501675017200165001502012525957100000.00N5-100
64020220922168501635016850160002040573377401350000.00N2350
64120220921165001640016650161501391452289104950000.00N2100
64220220920164001545016600152503200855133934800000.00N2950
6432022091915450156001560014700863521301935900000.00N2200
64420220916152501515015450148001209301816869900000.00N5-50
64520220915153001530015800149501830552825077700000.00N30
64620220914153001375015400137002728654071696050000.00N21050
647202209131425014100145001380055857798307500000.00N2200
648202209081405013800142501375045173633037100000.00N2300
649202209071375013700138001305053786718219950000.00N250
650202209061370013700139501360021526295422850000.00N30
651202209051370014000142501360048158665732650000.00N5-350
652202209021405013950144501385060205857275400000.00N250
653202209011400014450144501375048811684967650000.00N5-450
654202208311445014350146501400059124850197350000.00N250
6552022083014400136501460013650901391286372500000.00N2700
656202208291370013600138501350053773732944400000.00N5-500
657202208261420014000143501390056329797501400000.00N2250
658202208251395013800143001370058369819101350000.00N2100
65920220824138501410014250135001127501550685000000.00N5-250
66020220823141001460014900140501409742013990300000.00N5-750
66120220822148501500015400146002797424181798900000.00N250
66220220819148001375015000137503845175636032450000.00N21100
66320220818137001315014200128501119661528967550000.00N2550
664202208171315013600136001310052253690954450000.00N5-450
665202208161360013850139001355030475416083350000.00N30
666202208121360013600138001345045106612481450000.00N5-100
667202208111370013700138501365034402472228850000.00N2150
66820220810135501425014300135001086621498543400000.00N5-700
669202208091425014750147501425060601872941900000.00N5-300
670202208081455014700148501425049055707696150000.00N5-150
6712022080514700147001475014450738931076661400000.00N30
672202208041470014800148001445060900892166750000.00N2250
673202208031445014300145501415067892973636850000.00N2150
6742022080214300141501435013900884331245062700000.00N250
675202208011425014200144501405063149897569000000.00N5-250
67620220729145001450014850143501685192458789650000.00N2300
67720220728142001365014200136001639022280935150000.00N2700
678202207271350013500137501345033294451784000000.00N5-200
679202207261370013700137501335039045528723950000.00N30
680202207251370013400137501325050942688014650000.00N5-50
6812022072213750142001440013550851661178847500000.00N5-450
6822022072114200138001430013650886021244511350000.00N2400
68320220720138001370014100135001226221689250450000.00N2300
684202207191350013500135501330045419609644550000.00N30
685202207181350013650137001325055715749792650000.00N5-50
6862022071513550137001380013250896971217356250000.00N5-150
68720220714137001360014150135001387341912519150000.00N30
68820220713137001310013700129001188371589893850000.00N2550
689202207121315012800131501265071605924768050000.00N30
69020220711131501320013250126001313451695448700000.00N30
6912022070813150133001350013000785621043333300000.00N30
692202207071315012950131501275076317987321450000.00N2500
69320220706126501265013300125001062791378106400000.00N30
6942022070512650123001270012300987221235370450000.00N2150
695202207041250012500127001180056507695360200000.00N30
696202207011250012450129501225065589822981350000.00N30
697202206301250012850128501225040159503637800000.00N5-200
698202206291270012250128001200073247907081750000.00N2100
699202206281260012600128001225050804633559850000.00N5-150
7002022062712750127001295012400835391061559900000.00N2100
70120220624126501165012650115001188391453849850000.00N21000
70220220623116501230012450115002063552444020400000.00N5-600
70320220622122501310013600121001378991745290650000.00N5-900
70420220621131501270013300123001157201486752150000.00N2700
70520220620124501360013750122501760972240034300000.00N5-1150
70620220617136001280013700128001304801725106350000.00N30
70720220616136001325014150132501992862742165850000.00N2650
70820220615129501350013600129002668593501000100000.00N5-600
70920220614135501280013550128002101762755981400000.00N2200
71020220613133501450014650133003665845027999200000.00N5-1600
711202206101495015100151001470052365780709400000.00N5-400
712202206091535015050154501480056343845437500000.00N2100
713202206081525015400156001515046598716207350000.00N30
7142022060715250158001585015100681631050374350000.00N5-550
715202206031580016100161001570031083492338600000.00N5-200
716202206021600016500165001570054627868684150000.00N5-400
717202205311640016200165001615047511774825100000.00N30
71820220530164001600016400158501031081666729650000.00N2700
7192022052715700159501640015650701671109983000000.00N5-150
72020220526158501535016250153501955643099077650000.00N2700
72120220525151501550015700148001957972975826600000.00N5-550
72220220524157001620016300156001032031632741250000.00N5-650
72320220523163501670016700157501370862209533800000.00N5-200
7242022052016550164501675016300899401487576850000.00N5-100
72520220519166501615016900160501349932200993750000.00N5-250
72620220518169001715017150163001428822381191200000.00N5-200
72720220517171001650017150162502332163920365100000.00N2900
72820220516162001585016600157001333332162777500000.00N2700