696 lines
37 KiB
CSV
696 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,203200,6455873900,19980,19980,19980,19980,0
|
|
20240318,203100,6455873900,19980,19980,19980,19980,0
|
|
20240318,203000,6455873900,19980,19980,19980,19980,0
|
|
20240318,202900,6455873900,19980,19980,19980,19980,0
|
|
20240318,202800,6455873900,19980,19980,19980,19980,0
|
|
20240318,202700,6455873900,19980,19980,19980,19980,0
|
|
20240318,202600,6455873900,19980,19980,19980,19980,0
|
|
20240318,202500,6455873900,19980,19980,19980,19980,0
|
|
20240318,202400,6455873900,19980,19980,19980,19980,0
|
|
20240318,202300,6455873900,19980,19980,19980,19980,0
|
|
20240318,202200,6455873900,19980,19980,19980,19980,0
|
|
20240318,202100,6455873900,19980,19980,19980,19980,0
|
|
20240318,202000,6455873900,19980,19980,19980,19980,0
|
|
20240318,201900,6455873900,19980,19980,19980,19980,0
|
|
20240318,201800,6455873900,19980,19980,19980,19980,0
|
|
20240318,201700,6455873900,19980,19980,19980,19980,0
|
|
20240318,201600,6455873900,19980,19980,19980,19980,0
|
|
20240318,201500,6455873900,19980,19980,19980,19980,0
|
|
20240318,201400,6455873900,19980,19980,19980,19980,0
|
|
20240318,201300,6455873900,19980,19980,19980,19980,0
|
|
20240318,201200,6455873900,19980,19980,19980,19980,0
|
|
20240318,201100,6455873900,19980,19980,19980,19980,0
|
|
20240318,201000,6455873900,19980,19980,19980,19980,0
|
|
20240318,200900,6455873900,19980,19980,19980,19980,0
|
|
20240318,200800,6455873900,19980,19980,19980,19980,0
|
|
20240318,200700,6455873900,19980,19980,19980,19980,0
|
|
20240318,200600,6455873900,19980,19980,19980,19980,0
|
|
20240318,200500,6455873900,19980,19980,19980,19980,0
|
|
20240318,200400,6455873900,19980,19980,19980,19980,0
|
|
20240318,200300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,200200,6455873900,19980,19980,19980,19980,0
|
|
20240318,200100,6455873900,19980,19980,19980,19980,0
|
|
20240318,200000,6455873900,19980,19980,19980,19980,0
|
|
20240318,195900,6455873900,19980,19980,19980,19980,0
|
|
20240318,195800,6455873900,19980,19980,19980,19980,0
|
|
20240318,195700,6455873900,19980,19980,19980,19980,0
|
|
20240318,195600,6455873900,19980,19980,19980,19980,0
|
|
20240318,195500,6455873900,19980,19980,19980,19980,0
|
|
20240318,195400,6455873900,19980,19980,19980,19980,0
|
|
20240318,195300,6455873900,19980,19980,19980,19980,0
|
|
20240318,195200,6455873900,19980,19980,19980,19980,0
|
|
20240318,195100,6455873900,19980,19980,19980,19980,0
|
|
20240318,195000,6455873900,19980,19980,19980,19980,0
|
|
20240318,194900,6455873900,19980,19980,19980,19980,0
|
|
20240318,194800,6455873900,19980,19980,19980,19980,0
|
|
20240318,194700,6455873900,19980,19980,19980,19980,0
|
|
20240318,194600,6455873900,19980,19980,19980,19980,0
|
|
20240318,194500,6455873900,19980,19980,19980,19980,0
|
|
20240318,194400,6455873900,19980,19980,19980,19980,0
|
|
20240318,194300,6455873900,19980,19980,19980,19980,0
|
|
20240318,194200,6455873900,19980,19980,19980,19980,0
|
|
20240318,194100,6455873900,19980,19980,19980,19980,0
|
|
20240318,194000,6455873900,19980,19980,19980,19980,0
|
|
20240318,193900,6455873900,19980,19980,19980,19980,0
|
|
20240318,193800,6455873900,19980,19980,19980,19980,0
|
|
20240318,193700,6455873900,19980,19980,19980,19980,0
|
|
20240318,193600,6455873900,19980,19980,19980,19980,0
|
|
20240318,193500,6455873900,19980,19980,19980,19980,0
|
|
20240318,193400,6455873900,19980,19980,19980,19980,0
|
|
20240318,193300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,193200,6455873900,19980,19980,19980,19980,0
|
|
20240318,193100,6455873900,19980,19980,19980,19980,0
|
|
20240318,193000,6455873900,19980,19980,19980,19980,0
|
|
20240318,192900,6455873900,19980,19980,19980,19980,0
|
|
20240318,192800,6455873900,19980,19980,19980,19980,0
|
|
20240318,192700,6455873900,19980,19980,19980,19980,0
|
|
20240318,192600,6455873900,19980,19980,19980,19980,0
|
|
20240318,192500,6455873900,19980,19980,19980,19980,0
|
|
20240318,192400,6455873900,19980,19980,19980,19980,0
|
|
20240318,192300,6455873900,19980,19980,19980,19980,0
|
|
20240318,192200,6455873900,19980,19980,19980,19980,0
|
|
20240318,192100,6455873900,19980,19980,19980,19980,0
|
|
20240318,192000,6455873900,19980,19980,19980,19980,0
|
|
20240318,191900,6455873900,19980,19980,19980,19980,0
|
|
20240318,191800,6455873900,19980,19980,19980,19980,0
|
|
20240318,191700,6455873900,19980,19980,19980,19980,0
|
|
20240318,191600,6455873900,19980,19980,19980,19980,0
|
|
20240318,191500,6455873900,19980,19980,19980,19980,0
|
|
20240318,191400,6455873900,19980,19980,19980,19980,0
|
|
20240318,191300,6455873900,19980,19980,19980,19980,0
|
|
20240318,191200,6455873900,19980,19980,19980,19980,0
|
|
20240318,191100,6455873900,19980,19980,19980,19980,0
|
|
20240318,191000,6455873900,19980,19980,19980,19980,0
|
|
20240318,190900,6455873900,19980,19980,19980,19980,0
|
|
20240318,190800,6455873900,19980,19980,19980,19980,0
|
|
20240318,190700,6455873900,19980,19980,19980,19980,0
|
|
20240318,190600,6455873900,19980,19980,19980,19980,0
|
|
20240318,190500,6455873900,19980,19980,19980,19980,0
|
|
20240318,190400,6455873900,19980,19980,19980,19980,0
|
|
20240318,190300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,190200,6455873900,19980,19980,19980,19980,0
|
|
20240318,190100,6455873900,19980,19980,19980,19980,0
|
|
20240318,190000,6455873900,19980,19980,19980,19980,0
|
|
20240318,185900,6455873900,19980,19980,19980,19980,0
|
|
20240318,185800,6455873900,19980,19980,19980,19980,0
|
|
20240318,185700,6455873900,19980,19980,19980,19980,0
|
|
20240318,185600,6455873900,19980,19980,19980,19980,0
|
|
20240318,185500,6455873900,19980,19980,19980,19980,0
|
|
20240318,185400,6455873900,19980,19980,19980,19980,0
|
|
20240318,185300,6455873900,19980,19980,19980,19980,0
|
|
20240318,185200,6455873900,19980,19980,19980,19980,0
|
|
20240318,185100,6455873900,19980,19980,19980,19980,0
|
|
20240318,185000,6455873900,19980,19980,19980,19980,0
|
|
20240318,184900,6455873900,19980,19980,19980,19980,0
|
|
20240318,184800,6455873900,19980,19980,19980,19980,0
|
|
20240318,184700,6455873900,19980,19980,19980,19980,0
|
|
20240318,184600,6455873900,19980,19980,19980,19980,0
|
|
20240318,184500,6455873900,19980,19980,19980,19980,0
|
|
20240318,184400,6455873900,19980,19980,19980,19980,0
|
|
20240318,184300,6455873900,19980,19980,19980,19980,0
|
|
20240318,184200,6455873900,19980,19980,19980,19980,0
|
|
20240318,184100,6455873900,19980,19980,19980,19980,0
|
|
20240318,184000,6455873900,19980,19980,19980,19980,0
|
|
20240318,183900,6455873900,19980,19980,19980,19980,0
|
|
20240318,183800,6455873900,19980,19980,19980,19980,0
|
|
20240318,183700,6455873900,19980,19980,19980,19980,0
|
|
20240318,183600,6455873900,19980,19980,19980,19980,0
|
|
20240318,183500,6455873900,19980,19980,19980,19980,0
|
|
20240318,183400,6455873900,19980,19980,19980,19980,0
|
|
20240318,183300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,183200,6455873900,19980,19980,19980,19980,0
|
|
20240318,183100,6455873900,19980,19980,19980,19980,0
|
|
20240318,183000,6455873900,19980,19980,19980,19980,0
|
|
20240318,182900,6455873900,19980,19980,19980,19980,0
|
|
20240318,182800,6455873900,19980,19980,19980,19980,0
|
|
20240318,182700,6455873900,19980,19980,19980,19980,0
|
|
20240318,182600,6455873900,19980,19980,19980,19980,0
|
|
20240318,182500,6455873900,19980,19980,19980,19980,0
|
|
20240318,182400,6455873900,19980,19980,19980,19980,0
|
|
20240318,182300,6455873900,19980,19980,19980,19980,0
|
|
20240318,182200,6455873900,19980,19980,19980,19980,0
|
|
20240318,182100,6455873900,19980,19980,19980,19980,0
|
|
20240318,182000,6455873900,19980,19980,19980,19980,0
|
|
20240318,181900,6455873900,19980,19980,19980,19980,0
|
|
20240318,181800,6455873900,19980,19980,19980,19980,0
|
|
20240318,181700,6455873900,19980,19980,19980,19980,0
|
|
20240318,181600,6455873900,19980,19980,19980,19980,0
|
|
20240318,181500,6455873900,19980,19980,19980,19980,0
|
|
20240318,181400,6455873900,19980,19980,19980,19980,0
|
|
20240318,181300,6455873900,19980,19980,19980,19980,0
|
|
20240318,181200,6455873900,19980,19980,19980,19980,0
|
|
20240318,181100,6455873900,19980,19980,19980,19980,0
|
|
20240318,181000,6455873900,19980,19980,19980,19980,0
|
|
20240318,180900,6455873900,19980,19980,19980,19980,0
|
|
20240318,180800,6455873900,19980,19980,19980,19980,0
|
|
20240318,180700,6455873900,19980,19980,19980,19980,0
|
|
20240318,180600,6455873900,19980,19980,19980,19980,0
|
|
20240318,180500,6455873900,19980,19980,19980,19980,0
|
|
20240318,180400,6455873900,19980,19980,19980,19980,0
|
|
20240318,180300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,180200,6455873900,19980,19980,19980,19980,0
|
|
20240318,180100,6455873900,19980,19980,19980,19980,0
|
|
20240318,180000,6455873900,19980,19980,19980,19980,0
|
|
20240318,175900,6455873900,19980,19980,19980,19980,0
|
|
20240318,175800,6455873900,19980,19980,19980,19980,0
|
|
20240318,175700,6455873900,19980,19980,19980,19980,0
|
|
20240318,175600,6455873900,19980,19980,19980,19980,0
|
|
20240318,175500,6455873900,19980,19980,19980,19980,0
|
|
20240318,175400,6455873900,19980,19980,19980,19980,0
|
|
20240318,175300,6455873900,19980,19980,19980,19980,0
|
|
20240318,175200,6455873900,19980,19980,19980,19980,0
|
|
20240318,175100,6455873900,19980,19980,19980,19980,0
|
|
20240318,175000,6455873900,19980,19980,19980,19980,0
|
|
20240318,174900,6455873900,19980,19980,19980,19980,0
|
|
20240318,174800,6455873900,19980,19980,19980,19980,0
|
|
20240318,174700,6455873900,19980,19980,19980,19980,0
|
|
20240318,174600,6455873900,19980,19980,19980,19980,0
|
|
20240318,174500,6455873900,19980,19980,19980,19980,0
|
|
20240318,174400,6455873900,19980,19980,19980,19980,0
|
|
20240318,174300,6455873900,19980,19980,19980,19980,0
|
|
20240318,174200,6455873900,19980,19980,19980,19980,0
|
|
20240318,174100,6455873900,19980,19980,19980,19980,0
|
|
20240318,174000,6455873900,19980,19980,19980,19980,0
|
|
20240318,173900,6455873900,19980,19980,19980,19980,0
|
|
20240318,173800,6455873900,19980,19980,19980,19980,0
|
|
20240318,173700,6455873900,19980,19980,19980,19980,0
|
|
20240318,173600,6455873900,19980,19980,19980,19980,0
|
|
20240318,173500,6455873900,19980,19980,19980,19980,0
|
|
20240318,173400,6455873900,19980,19980,19980,19980,0
|
|
20240318,173300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,173200,6455873900,19980,19980,19980,19980,0
|
|
20240318,173100,6455873900,19980,19980,19980,19980,0
|
|
20240318,173000,6455873900,19980,19980,19980,19980,0
|
|
20240318,172900,6455873900,19980,19980,19980,19980,0
|
|
20240318,172800,6455873900,19980,19980,19980,19980,0
|
|
20240318,172700,6455873900,19980,19980,19980,19980,0
|
|
20240318,172600,6455873900,19980,19980,19980,19980,0
|
|
20240318,172500,6455873900,19980,19980,19980,19980,0
|
|
20240318,172400,6455873900,19980,19980,19980,19980,0
|
|
20240318,172300,6455873900,19980,19980,19980,19980,0
|
|
20240318,172200,6455873900,19980,19980,19980,19980,0
|
|
20240318,172100,6455873900,19980,19980,19980,19980,0
|
|
20240318,172000,6455873900,19980,19980,19980,19980,0
|
|
20240318,171900,6455873900,19980,19980,19980,19980,0
|
|
20240318,171800,6455873900,19980,19980,19980,19980,0
|
|
20240318,171700,6455873900,19980,19980,19980,19980,0
|
|
20240318,171600,6455873900,19980,19980,19980,19980,0
|
|
20240318,171500,6455873900,19980,19980,19980,19980,0
|
|
20240318,171400,6455873900,19980,19980,19980,19980,0
|
|
20240318,171300,6455873900,19980,19980,19980,19980,0
|
|
20240318,171200,6455873900,19980,19980,19980,19980,0
|
|
20240318,171100,6455873900,19980,19980,19980,19980,0
|
|
20240318,171000,6455873900,19980,19980,19980,19980,0
|
|
20240318,170900,6455873900,19980,19980,19980,19980,0
|
|
20240318,170800,6455873900,19980,19980,19980,19980,0
|
|
20240318,170700,6455873900,19980,19980,19980,19980,0
|
|
20240318,170600,6455873900,19980,19980,19980,19980,0
|
|
20240318,170500,6455873900,19980,19980,19980,19980,0
|
|
20240318,170400,6455873900,19980,19980,19980,19980,0
|
|
20240318,170300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,170200,6455873900,19980,19980,19980,19980,0
|
|
20240318,170100,6455873900,19980,19980,19980,19980,0
|
|
20240318,170000,6455873900,19980,19980,19980,19980,0
|
|
20240318,165900,6455873900,19980,19980,19980,19980,0
|
|
20240318,165800,6455873900,19980,19980,19980,19980,0
|
|
20240318,165700,6455873900,19980,19980,19980,19980,0
|
|
20240318,165600,6455873900,19980,19980,19980,19980,0
|
|
20240318,165500,6455873900,19980,19980,19980,19980,0
|
|
20240318,165400,6455873900,19980,19980,19980,19980,0
|
|
20240318,165300,6455873900,19980,19980,19980,19980,0
|
|
20240318,165200,6455873900,19980,19980,19980,19980,0
|
|
20240318,165100,6455873900,19980,19980,19980,19980,0
|
|
20240318,165000,6455873900,19980,19980,19980,19980,0
|
|
20240318,164900,6455873900,19980,19980,19980,19980,0
|
|
20240318,164800,6455873900,19980,19980,19980,19980,0
|
|
20240318,164700,6455873900,19980,19980,19980,19980,0
|
|
20240318,164600,6455873900,19980,19980,19980,19980,0
|
|
20240318,164500,6455873900,19980,19980,19980,19980,0
|
|
20240318,164400,6455873900,19980,19980,19980,19980,0
|
|
20240318,164300,6455873900,19980,19980,19980,19980,0
|
|
20240318,164200,6455873900,19980,19980,19980,19980,0
|
|
20240318,164100,6455873900,19980,19980,19980,19980,0
|
|
20240318,164000,6455873900,19980,19980,19980,19980,0
|
|
20240318,163900,6455873900,19980,19980,19980,19980,0
|
|
20240318,163800,6455873900,19980,19980,19980,19980,0
|
|
20240318,163700,6455873900,19980,19980,19980,19980,0
|
|
20240318,163600,6455873900,19980,19980,19980,19980,0
|
|
20240318,163500,6455873900,19980,19980,19980,19980,0
|
|
20240318,163400,6455873900,19980,19980,19980,19980,0
|
|
20240318,163300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,163200,6455873900,19980,19980,19980,19980,0
|
|
20240318,163100,6455873900,19980,19980,19980,19980,0
|
|
20240318,163000,6455873900,19980,19980,19980,19980,0
|
|
20240318,162900,6455873900,19980,19980,19980,19980,0
|
|
20240318,162800,6455873900,19980,19980,19980,19980,0
|
|
20240318,162700,6455873900,19980,19980,19980,19980,0
|
|
20240318,162600,6455873900,19980,19980,19980,19980,0
|
|
20240318,162500,6455873900,19980,19980,19980,19980,0
|
|
20240318,162400,6455873900,19980,19980,19980,19980,0
|
|
20240318,162300,6455873900,19980,19980,19980,19980,0
|
|
20240318,162200,6455873900,19980,19980,19980,19980,0
|
|
20240318,162100,6455873900,19980,19980,19980,19980,0
|
|
20240318,162000,6455873900,19980,19980,19980,19980,0
|
|
20240318,161900,6455873900,19980,19980,19980,19980,0
|
|
20240318,161800,6455873900,19980,19980,19980,19980,0
|
|
20240318,161700,6455873900,19980,19980,19980,19980,0
|
|
20240318,161600,6455873900,19980,19980,19980,19980,0
|
|
20240318,161500,6455873900,19980,19980,19980,19980,0
|
|
20240318,161400,6455873900,19980,19980,19980,19980,0
|
|
20240318,161300,6455873900,19980,19980,19980,19980,0
|
|
20240318,161200,6455873900,19980,19980,19980,19980,0
|
|
20240318,161100,6455873900,19980,19980,19980,19980,0
|
|
20240318,161000,6455873900,19980,19980,19980,19980,0
|
|
20240318,160900,6455873900,19980,19980,19980,19980,0
|
|
20240318,160800,6455873900,19980,19980,19980,19980,0
|
|
20240318,160700,6455873900,19980,19980,19980,19980,0
|
|
20240318,160600,6455873900,19980,19980,19980,19980,0
|
|
20240318,160500,6455873900,19980,19980,19980,19980,0
|
|
20240318,160400,6455873900,19980,19980,19980,19980,0
|
|
20240318,160300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,160200,6455873900,19980,19980,19980,19980,0
|
|
20240318,160100,6455873900,19980,19980,19980,19980,0
|
|
20240318,160000,6455873900,19980,19980,19980,19980,0
|
|
20240318,155900,6455873900,19980,19980,19980,19980,0
|
|
20240318,155800,6455873900,19980,19980,19980,19980,0
|
|
20240318,155700,6455873900,19980,19980,19980,19980,0
|
|
20240318,155600,6455873900,19980,19980,19980,19980,0
|
|
20240318,155500,6455873900,19980,19980,19980,19980,0
|
|
20240318,155400,6455873900,19980,19980,19980,19980,0
|
|
20240318,155300,6455873900,19980,19980,19980,19980,0
|
|
20240318,155200,6455873900,19980,19980,19980,19980,0
|
|
20240318,155100,6455873900,19980,19980,19980,19980,0
|
|
20240318,155000,6455873900,19980,19980,19980,19980,0
|
|
20240318,154900,6455873900,19980,19980,19980,19980,0
|
|
20240318,154800,6455873900,19980,19980,19980,19980,0
|
|
20240318,154700,6455873900,19980,19980,19980,19980,0
|
|
20240318,154600,6455873900,19980,19980,19980,19980,0
|
|
20240318,154500,6455873900,19980,19980,19980,19980,0
|
|
20240318,154400,6455873900,19980,19980,19980,19980,0
|
|
20240318,154300,6455873900,19980,19980,19980,19980,0
|
|
20240318,154200,6455873900,19980,19980,19980,19980,0
|
|
20240318,154100,6455873900,19980,19980,19980,19980,0
|
|
20240318,154000,6455873900,19980,19980,19980,19980,0
|
|
20240318,153900,6455873900,19980,19980,19980,19980,0
|
|
20240318,153800,6455873900,19980,19980,19980,19980,0
|
|
20240318,153700,6455873900,19980,19980,19980,19980,0
|
|
20240318,153600,6455873900,19980,19980,19980,19980,0
|
|
20240318,153500,6455873900,19980,19980,19980,19980,0
|
|
20240318,153400,6455873900,19980,19980,19980,19980,0
|
|
20240318,153300,6455873900,19980,19980,19980,19980,5443
|
|
20240318,153200,6455873900,19980,19980,19980,19980,0
|
|
20240318,153100,6455873900,19980,19980,19980,19980,0
|
|
20240318,153000,6455873900,19980,19980,19980,19980,5443
|
|
20240318,152900,6347122760,19750,19750,19750,19750,0
|
|
20240318,152800,6347122760,19750,19750,19750,19750,0
|
|
20240318,152700,6347122760,19750,19750,19750,19750,0
|
|
20240318,152600,6347122760,19750,19750,19750,19750,0
|
|
20240318,152500,6347122760,19750,19750,19750,19750,0
|
|
20240318,152400,6347122760,19750,19750,19750,19750,0
|
|
20240318,152300,6347122760,19750,19750,19750,19750,0
|
|
20240318,152200,6347122760,19750,19750,19750,19750,0
|
|
20240318,152100,6347122760,19750,19750,19750,19750,0
|
|
20240318,152000,6347122760,19750,19750,19750,19750,0
|
|
20240318,151900,6347122760,19750,19760,20000,19660,17652
|
|
20240318,151800,5996207810,19760,19770,19770,19760,555
|
|
20240318,151700,5985237840,19770,19790,19830,19750,1482
|
|
20240318,151600,5955876000,19840,19790,19840,19790,5011
|
|
20240318,151500,5856596660,19800,19750,19800,19740,4260
|
|
20240318,151400,5772360880,19750,19660,19750,19650,3387
|
|
20240318,151300,5705654880,19660,19670,19670,19650,152
|
|
20240318,151200,5702666530,19670,19660,19670,19660,635
|
|
20240318,151100,5690182280,19660,19670,19670,19660,508
|
|
20240318,151000,5680193920,19670,19670,19680,19660,469
|
|
20240318,150900,5670968410,19670,19670,19670,19660,892
|
|
20240318,150800,5653426230,19670,19690,19690,19670,1054
|
|
20240318,150700,5632691980,19690,19670,19690,19670,124
|
|
20240318,150600,5630251850,19700,19670,19710,19670,155
|
|
20240318,150500,5627200450,19670,19710,19710,19660,218
|
|
20240318,150400,5622911260,19730,19730,19730,19730,10
|
|
20240318,150300,5622713960,19730,19660,19730,19640,1943
|
|
20240318,150200,5584482950,19660,19670,19670,19660,1260
|
|
20240318,150100,5559710070,19670,19700,19700,19670,315
|
|
20240318,150000,5553510630,19700,19670,19700,19670,18
|
|
20240318,145900,5553156260,19670,19710,19740,19660,942
|
|
20240318,145800,5534604600,19740,19720,19750,19720,2224
|
|
20240318,145700,5490712310,19730,19650,19730,19640,2661
|
|
20240318,145600,5438316240,19640,19640,19640,19630,302
|
|
20240318,145500,5432385070,19640,19630,19640,19630,617
|
|
20240318,145400,5420271340,19630,19620,19630,19620,107
|
|
20240318,145300,5418171700,19620,19610,19620,19610,147
|
|
20240318,145200,5415288220,19610,19620,19620,19610,147
|
|
20240318,145100,5412404280,19610,19620,19620,19610,34
|
|
20240318,145000,5411737490,19600,19600,19610,19600,204
|
|
20240318,144900,5407738590,19590,19590,19590,19580,575
|
|
20240318,144800,5396477470,19590,19590,19600,19590,238
|
|
20240318,144700,5391814970,19600,19610,19610,19600,280
|
|
20240318,144600,5386326870,19610,19620,19620,19610,646
|
|
20240318,144500,5373658480,19610,19610,19610,19600,112
|
|
20240318,144400,5371462180,19600,19610,19610,19600,35
|
|
20240318,144300,5370776130,19610,19600,19610,19600,68
|
|
20240318,144200,5369443270,19600,19600,19610,19600,43
|
|
20240318,144100,5368600360,19580,19620,19620,19580,1020
|
|
20240318,144000,5348624240,19620,19620,19620,19590,299
|
|
20240318,143900,5342766740,19620,19560,19620,19560,1130
|
|
20240318,143800,5320650410,19570,19570,19570,19560,19
|
|
20240318,143700,5320278700,19570,19560,19570,19560,680
|
|
20240318,143600,5306977640,19560,19560,19570,19560,810
|
|
20240318,143500,5291134020,19560,19550,19560,19550,464
|
|
20240318,143400,5282058290,19560,19570,19570,19560,1931
|
|
20240318,143300,5244284950,19570,19580,19590,19570,1281
|
|
20240318,143200,5219213350,19590,19590,19590,19580,145
|
|
20240318,143100,5216374030,19590,19600,19610,19590,316
|
|
20240318,143000,5210181870,19600,19600,19600,19590,60
|
|
20240318,142900,5209006370,19600,19610,19610,19590,430
|
|
20240318,142800,5200578150,19610,19610,19610,19600,27
|
|
20240318,142700,5200048780,19610,19610,19610,19610,83
|
|
20240318,142600,5198421150,19610,19600,19620,19600,106
|
|
20240318,142500,5196343370,19590,19590,19590,19590,337
|
|
20240318,142400,5189741540,19590,19580,19590,19580,159
|
|
20240318,142300,5186626740,19590,19580,19590,19580,200
|
|
20240318,142200,5182709930,19590,19580,19590,19580,84
|
|
20240318,142100,5181065180,19590,19590,19590,19590,95
|
|
20240318,142000,5179204130,19580,19580,19590,19580,121
|
|
20240318,141900,5176834750,19590,19570,19590,19570,622
|
|
20240318,141800,5164661840,19570,19590,19590,19570,1397
|
|
20240318,141700,5137309980,19590,19600,19600,19590,255
|
|
20240318,141600,5132314500,19590,19590,19600,19590,734
|
|
20240318,141500,5117935340,19590,19600,19600,19590,78
|
|
20240318,141400,5116407080,19590,19600,19600,19590,525
|
|
20240318,141300,5106120180,19600,19600,19600,19590,190
|
|
20240318,141200,5102396740,19600,19600,19600,19600,549
|
|
20240318,141100,5091636340,19600,19620,19620,19600,479
|
|
20240318,141000,5082244730,19620,19610,19620,19610,22
|
|
20240318,140900,5081813190,19600,19600,19610,19600,506
|
|
20240318,140800,5071895580,19600,19610,19610,19600,500
|
|
20240318,140700,5062095540,19600,19600,19600,19600,8
|
|
20240318,140600,5061938740,19630,19640,19640,19600,1232
|
|
20240318,140500,5037789070,19600,19640,19640,19600,4279
|
|
20240318,140400,4953885730,19640,19640,19640,19640,51
|
|
20240318,140300,4952884090,19620,19630,19640,19620,269
|
|
20240318,140200,4947603930,19640,19640,19650,19640,324
|
|
20240318,140100,4941240470,19650,19640,19650,19640,35
|
|
20240318,140000,4940552730,19640,19630,19640,19630,159
|
|
20240318,135900,4937430970,19630,19630,19640,19610,2115
|
|
20240318,135800,4895943840,19630,19630,19630,19630,103
|
|
20240318,135700,4893921950,19630,19640,19660,19630,1019
|
|
20240318,135600,4873903950,19620,19630,19630,19620,2375
|
|
20240318,135500,4827306350,19630,19640,19650,19630,3141
|
|
20240318,135400,4765634630,19650,19650,19650,19640,147
|
|
20240318,135300,4762746380,19650,19650,19650,19650,690
|
|
20240318,135200,4749187880,19650,19670,19670,19650,550
|
|
20240318,135100,4738378960,19660,19670,19670,19660,411
|
|
20240318,135000,4730298590,19670,19670,19670,19660,476
|
|
20240318,134900,4720935740,19660,19660,19660,19660,24
|
|
20240318,134800,4720463900,19660,19660,19660,19660,259
|
|
20240318,134700,4715371960,19660,19660,19660,19650,99
|
|
20240318,134600,4713425930,19660,19660,19660,19660,113
|
|
20240318,134500,4711204350,19660,19660,19660,19650,233
|
|
20240318,134400,4706623670,19650,19650,19650,19650,23
|
|
20240318,134300,4706171720,19650,19650,19650,19650,41
|
|
20240318,134200,4705366070,19660,19660,19660,19650,29
|
|
20240318,134100,4704796080,19660,19660,19660,19660,96
|
|
20240318,134000,4702908720,19660,19670,19670,19660,469
|
|
20240318,133900,4693688130,19670,19670,19670,19660,1076
|
|
20240318,133800,4672533610,19670,19670,19670,19670,16
|
|
20240318,133700,4672218890,19670,19670,19670,19660,239
|
|
20240318,133600,4667517770,19670,19670,19670,19670,310
|
|
20240318,133500,4661420070,19660,19670,19670,19660,71
|
|
20240318,133400,4660023920,19670,19670,19670,19660,173
|
|
20240318,133300,4656622210,19650,19670,19670,19650,187
|
|
20240318,133200,4652945610,19670,19660,19670,19660,61
|
|
20240318,133100,4651746250,19640,19660,19660,19640,54
|
|
20240318,133000,4650685670,19640,19640,19640,19640,164
|
|
20240318,132900,4647464710,19640,19650,19650,19640,898
|
|
20240318,132800,4629826640,19650,19670,19670,19650,581
|
|
20240318,132700,4618404440,19670,19660,19670,19660,24
|
|
20240318,132600,4617932590,19650,19650,19650,19650,44
|
|
20240318,132500,4617067990,19640,19630,19640,19630,166
|
|
20240318,132400,4613808270,19630,19630,19630,19630,299
|
|
20240318,132300,4607938900,19630,19620,19630,19620,1106
|
|
20240318,132200,4586228420,19620,19610,19630,19610,775
|
|
20240318,132100,4571030470,19610,19630,19630,19610,2513
|
|
20240318,132000,4521735990,19630,19640,19640,19620,561
|
|
20240318,131900,4510722830,19640,19630,19640,19630,632
|
|
20240318,131800,4498311510,19630,19640,19640,19630,615
|
|
20240318,131700,4486238710,19640,19610,19640,19610,426
|
|
20240318,131600,4477882130,19610,19630,19630,19610,1532
|
|
20240318,131500,4447822710,19630,19670,19670,19630,4662
|
|
20240318,131400,4356220260,19670,19670,19670,19670,530
|
|
20240318,131300,4345795160,19670,19710,19710,19670,1241
|
|
20240318,131200,4321371910,19710,19710,19710,19690,21
|
|
20240318,131100,4320958340,19680,19670,19680,19670,362
|
|
20240318,131000,4313834280,19680,19680,19680,19670,1730
|
|
20240318,130900,4279797680,19680,19690,19690,19680,30
|
|
20240318,130800,4279207160,19700,19690,19700,19690,225
|
|
20240318,130700,4274774720,19680,19680,19680,19680,6990
|
|
20240318,130600,4137211520,19680,19690,19690,19680,2234
|
|
20240318,130500,4093244100,19700,19690,19700,19690,226
|
|
20240318,130400,4088792440,19690,19690,19690,19690,76
|
|
20240318,130300,4087296000,19680,19700,19700,19680,547
|
|
20240318,130200,4076527100,19700,19700,19700,19700,22
|
|
20240318,130100,4076093700,19700,19700,19700,19690,617
|
|
20240318,130000,4063944810,19700,19700,19700,19700,102
|
|
20240318,125900,4061935410,19690,19740,19740,19690,2973
|
|
20240318,125800,4003355610,19720,19750,19750,19720,170
|
|
20240318,125700,4000002600,19750,19750,19750,19750,100
|
|
20240318,125600,3998027600,19750,19760,19760,19750,114
|
|
20240318,125500,3995775280,19760,19760,19760,19760,0
|
|
20240318,125400,3995775280,19760,19750,19760,19710,296
|
|
20240318,125300,3989939380,19720,19740,19750,19720,31
|
|
20240318,125200,3989327580,19750,19750,19750,19740,612
|
|
20240318,125100,3977244620,19760,19750,19760,19750,340
|
|
20240318,125000,3970529080,19750,19720,19750,19710,321
|
|
20240318,124900,3964200810,19700,19700,19700,19700,66
|
|
20240318,124800,3962900610,19760,19700,19760,19700,106
|
|
20240318,124700,3960810890,19700,19730,19730,19690,2454
|
|
20240318,124600,3912455630,19730,19730,19730,19730,174
|
|
20240318,124500,3909022610,19700,19730,19730,19700,1905
|
|
20240318,124400,3871480420,19730,19730,19730,19730,11
|
|
20240318,124300,3871263390,19710,19710,19720,19710,437
|
|
20240318,124200,3862650110,19700,19770,19770,19700,544
|
|
20240318,124100,3851931720,19700,19710,19770,19700,1551
|
|
20240318,124000,3821353540,19710,19750,19750,19700,13289
|
|
20240318,123900,3559355760,19750,19750,19760,19750,163
|
|
20240318,123800,3556136410,19750,19750,19750,19750,115
|
|
20240318,123700,3553865160,19750,19750,19750,19750,21
|
|
20240318,123600,3553450410,19750,19750,19750,19740,393
|
|
20240318,123500,3545689610,19750,19750,19750,19740,418
|
|
20240318,123400,3537434860,19750,19780,19780,19750,400
|
|
20240318,123300,3529528240,19780,19780,19780,19780,80
|
|
20240318,123200,3527945840,19780,19780,19780,19780,65
|
|
20240318,123100,3526660140,19780,19780,19780,19780,145
|
|
20240318,123000,3523792040,19780,19800,19800,19760,1183
|
|
20240318,122900,3500395300,19800,19800,19800,19800,6
|
|
20240318,122800,3500276500,19800,19790,19800,19740,59
|
|
20240318,122700,3499109100,19790,19760,19800,19730,5978
|
|
20240318,122600,3381019180,19760,19800,19800,19760,111
|
|
20240318,122500,3378825380,19760,19760,19760,19760,100
|
|
20240318,122400,3376849380,19750,19790,19790,19750,12010
|
|
20240318,122300,3139539350,19790,19800,19800,19790,100
|
|
20240318,122200,3137559940,19800,19800,19800,19800,2
|
|
20240318,122100,3137520340,19800,19800,19800,19800,2
|
|
20240318,122000,3137480740,19790,19790,19790,19790,50
|
|
20240318,121900,3136491240,19770,19770,19770,19770,0
|
|
20240318,121800,3136491240,19770,19770,19770,19770,0
|
|
20240318,121700,3136491240,19770,19800,19800,19770,224
|
|
20240318,121600,3132058470,19800,19800,19810,19800,151
|
|
20240318,121500,3129068560,19800,19800,19800,19800,86
|
|
20240318,121400,3127365760,19800,19780,19800,19770,113
|
|
20240318,121300,3125129590,19780,19780,19780,19780,203
|
|
20240318,121200,3121114250,19780,19780,19780,19780,31
|
|
20240318,121100,3120501070,19780,19780,19780,19780,554
|
|
20240318,121000,3109542950,19800,19790,19800,19790,426
|
|
20240318,120900,3101109410,19790,19780,19790,19780,774
|
|
20240318,120800,3085799450,19780,19780,19780,19770,628
|
|
20240318,120700,3073382910,19780,19780,19780,19780,75
|
|
20240318,120600,3071899410,19770,19770,19770,19770,0
|
|
20240318,120500,3071899410,19770,19800,19800,19770,450
|
|
20240318,120400,3062998880,19780,19780,19790,19780,335
|
|
20240318,120300,3056372480,19780,19780,19780,19780,200
|
|
20240318,120200,3052416480,19780,19780,19790,19780,877
|
|
20240318,120100,3035064940,19780,19780,19780,19780,10
|
|
20240318,120000,3034867140,19780,19780,19780,19780,194
|
|
20240318,115900,3031029820,19780,19780,19780,19780,48
|
|
20240318,115800,3030080380,19780,19750,19780,19750,57
|
|
20240318,115700,3028952950,19750,19750,19750,19750,50
|
|
20240318,115600,3027965450,19750,19750,19750,19750,3
|
|
20240318,115500,3027906200,19750,19760,19760,19750,507
|
|
20240318,115400,3017891960,19750,19750,19750,19750,0
|
|
20240318,115300,3017891960,19750,19760,19760,19750,200
|
|
20240318,115200,3013941380,19750,19760,19780,19750,823
|
|
20240318,115100,2997681010,19760,19780,19780,19760,189
|
|
20240318,115000,2993946040,19780,19780,19780,19780,10
|
|
20240318,114900,2993748240,19780,19780,19780,19780,108
|
|
20240318,114800,2991612000,19780,19780,19790,19760,140
|
|
20240318,114700,2988843580,19780,19770,19780,19770,214
|
|
20240318,114600,2984611300,19760,19760,19760,19760,24
|
|
20240318,114500,2984137060,19750,19750,19750,19750,15
|
|
20240318,114400,2983840810,19750,19750,19750,19750,238
|
|
20240318,114300,2979140310,19750,19760,19760,19750,990
|
|
20240318,114200,2959584540,19760,19770,19770,19760,572
|
|
20240318,114100,2948280580,19770,19770,19770,19770,12
|
|
20240318,114000,2948043340,19770,19770,19770,19770,350
|
|
20240318,113900,2941123840,19760,19760,19760,19760,7
|
|
20240318,113800,2940985520,19760,19780,19780,19760,208
|
|
20240318,113700,2936875280,19780,19790,19790,19770,147
|
|
20240318,113600,2933967620,19790,19780,19790,19780,12
|
|
20240318,113500,2933730190,19780,19790,19790,19780,30
|
|
20240318,113400,2933136600,19790,19790,19790,19790,240
|
|
20240318,113300,2928387000,19790,19780,19790,19780,6
|
|
20240318,113200,2928268300,19750,19750,19750,19750,28
|
|
20240318,113100,2927715300,19750,19750,19750,19750,11
|
|
20240318,113000,2927498050,19750,19780,19780,19750,159
|
|
20240318,112900,2924357770,19750,19750,19750,19750,50
|
|
20240318,112800,2923370270,19750,19760,19760,19750,195
|
|
20240318,112700,2919517730,19760,19760,19760,19760,72
|
|
20240318,112600,2918095010,19750,19750,19760,19750,749
|
|
20240318,112500,2903298870,19750,19760,19760,19750,3058
|
|
20240318,112400,2842893510,19760,19780,19780,19760,955
|
|
20240318,112300,2824016160,19780,19790,19800,19780,202
|
|
20240318,112200,2820020080,19770,19770,19770,19770,223
|
|
20240318,112100,2815611370,19770,19770,19770,19770,100
|
|
20240318,112000,2813634370,19770,19770,19770,19770,30
|
|
20240318,111900,2813041270,19770,19760,19770,19760,617
|
|
20240318,111800,2800848650,19760,19760,19760,19760,483
|
|
20240318,111700,2791304570,19760,19770,19770,19760,578
|
|
20240318,111600,2779883240,19770,19760,19770,19760,877
|
|
20240318,111500,2762550000,19770,19780,19780,19760,1800
|
|
20240318,111400,2726960970,19770,19790,19790,19770,2065
|
|
20240318,111300,2686110270,19790,19780,19800,19780,418
|
|
20240318,111200,2677840030,19780,19800,19800,19780,1706
|
|
20240318,111100,2644078470,19800,19800,19800,19790,33
|
|
20240318,111000,2643425170,19780,19780,19780,19780,0
|
|
20240318,110900,2643425170,19780,19780,19780,19780,400
|
|
20240318,110800,2635513170,19780,19790,19790,19780,200
|
|
20240318,110700,2631557070,19780,19800,19800,19780,1713
|
|
20240318,110600,2597645060,19800,19800,19800,19800,1
|
|
20240318,110500,2597625260,19800,19810,19810,19800,289
|
|
20240318,110400,2591902980,19810,19820,19820,19810,210
|
|
20240318,110300,2587742780,19820,19830,19830,19820,129
|
|
20240318,110200,2585185950,19830,19810,19830,19810,20
|
|
20240318,110100,2584789370,19810,19800,19830,19800,40
|
|
20240318,110000,2583996390,19800,19800,19800,19800,679
|
|
20240318,105900,2570552190,19800,19800,19800,19800,152
|
|
20240318,105800,2567542590,19800,19800,19800,19800,370
|
|
20240318,105700,2560216590,19800,19800,19800,19780,387
|
|
20240318,105600,2552557120,19790,19800,19800,19790,302
|
|
20240318,105500,2546579960,19800,19790,19800,19790,370
|
|
20240318,105400,2539257600,19790,19780,19790,19780,110
|
|
20240318,105300,2537081200,19780,19780,19790,19780,40
|
|
20240318,105200,2536289940,19780,19770,19780,19770,151
|
|
20240318,105100,2533304660,19770,19790,19790,19770,836
|
|
20240318,105000,2516766760,19790,19790,19790,19790,44
|
|
20240318,104900,2515896000,19780,19790,19790,19780,101
|
|
20240318,104800,2513898170,19780,19800,19800,19780,328
|
|
20240318,104700,2507408160,19790,19800,19800,19790,174
|
|
20240318,104600,2503964160,19800,19800,19800,19800,443
|
|
20240318,104500,2495192760,19800,19810,19820,19800,598
|
|
20240318,104400,2483348000,19830,19820,19830,19810,708
|
|
20240318,104300,2469321580,19820,19820,19820,19820,121
|
|
20240318,104200,2466923360,19820,19830,19830,19820,232
|
|
20240318,104100,2462325090,19830,19820,19830,19820,1618
|
|
20240318,104000,2430253760,19830,19830,19830,19820,267
|
|
20240318,103900,2424960850,19820,19820,19820,19820,6
|
|
20240318,103800,2424841930,19820,19830,19830,19820,721
|
|
20240318,103700,2410548680,19830,19840,19840,19830,289
|
|
20240318,103600,2404815920,19840,19850,19850,19840,753
|
|
20240318,103500,2389872840,19860,19860,19860,19850,28
|
|
20240318,103400,2389316920,19860,19860,19860,19860,38
|
|
20240318,103300,2388562240,19860,19860,19860,19860,11
|
|
20240318,103200,2388343780,19860,19860,19860,19840,145
|
|
20240318,103100,2385466000,19850,19850,19850,19850,3
|
|
20240318,103000,2385406450,19860,19860,19860,19850,1142
|
|
20240318,102900,2362737100,19850,19870,19870,19850,235
|
|
20240318,102800,2358070500,19870,19870,19870,19870,87
|
|
20240318,102700,2356341810,19870,19870,19870,19870,162
|
|
20240318,102600,2353122870,19870,19860,19870,19850,92
|
|
20240318,102500,2351295830,19870,19870,19900,19870,299
|
|
20240318,102400,2345354660,19890,19880,19900,19870,2522
|
|
20240318,102300,2295230610,19880,19850,19880,19840,1182
|
|
20240318,102200,2271762730,19850,19850,19850,19850,246
|
|
20240318,102100,2266879630,19850,19840,19850,19840,336
|
|
20240318,102000,2260210580,19840,19840,19840,19830,219
|
|
20240318,101900,2255865630,19840,19840,19850,19840,299
|
|
20240318,101800,2249932970,19840,19830,19840,19830,515
|
|
20240318,101700,2239716950,19830,19840,19840,19830,410
|
|
20240318,101600,2231585890,19840,19840,19840,19840,188
|
|
20240318,101500,2227855970,19840,19850,19850,19840,985
|
|
20240318,101400,2208307840,19850,19850,19850,19840,1244
|
|
20240318,101300,2183617500,19850,19850,19850,19850,616
|
|
20240318,101200,2171389900,19850,19840,19850,19840,51
|
|
20240318,101100,2170378050,19840,19850,19850,19840,444
|
|
20240318,101000,2161567470,19850,19840,19850,19840,9
|
|
20240318,100900,2161388830,19840,19830,19840,19830,91
|
|
20240318,100800,2159583400,19840,19840,19840,19840,126
|
|
20240318,100700,2157083560,19820,19820,19820,19820,102
|
|
20240318,100600,2155061920,19820,19840,19840,19820,176
|
|
20240318,100500,2151573080,19840,19840,19840,19840,30
|
|
20240318,100400,2150977880,19840,19840,19840,19840,27
|
|
20240318,100300,2150442200,19810,19830,19830,19810,480
|
|
20240318,100200,2140929260,19830,19850,19850,19830,201
|
|
20240318,100100,2136939430,19850,19830,19850,19830,1333
|
|
20240318,100000,2110503310,19830,19850,19850,19810,30
|
|
20240318,095900,2109908470,19840,19780,19840,19780,1968
|
|
20240318,095800,2070885550,19780,19780,19780,19780,327
|
|
20240318,095700,2064417490,19780,19770,19780,19760,296
|
|
20240318,095600,2058564410,19770,19770,19770,19770,100
|
|
20240318,095500,2056587410,19760,19770,19770,19760,129
|
|
20240318,095400,2054038140,19740,19740,19780,19740,138
|
|
20240318,095300,2051313610,19740,19750,19780,19740,614
|
|
20240318,095200,2039191840,19740,19750,19750,19740,848
|
|
20240318,095100,2022448800,19750,19740,19750,19740,846
|
|
20240318,095000,2005748730,19740,19750,19750,19740,241
|
|
20240318,094900,2000989530,19750,19740,19750,19730,911
|
|
20240318,094800,1983012980,19730,19740,19750,19730,3000
|
|
20240318,094700,1923799560,19740,19750,19750,19740,268
|
|
20240318,094600,1918507240,19750,19750,19760,19750,924
|
|
20240318,094500,1900258150,19750,19770,19770,19750,3203
|
|
20240318,094400,1836984070,19760,19770,19780,19760,745
|
|
20240318,094300,1822250990,19770,19760,19770,19750,612
|
|
20240318,094200,1810159760,19770,19750,19770,19750,1646
|
|
20240318,094100,1777620140,19750,19750,19750,19740,2065
|
|
20240318,094000,1736836890,19730,19730,19740,19730,1241
|
|
20240318,093900,1712341710,19740,19730,19740,19730,1134
|
|
20240318,093800,1689960210,19730,19750,19750,19730,2998
|
|
20240318,093700,1630789710,19750,19740,19770,19740,1525
|
|
20240318,093600,1600671600,19740,19780,19780,19740,4935
|
|
20240318,093500,1503152990,19780,19790,19790,19780,296
|
|
20240318,093400,1497296740,19790,19800,19810,19790,520
|
|
20240318,093300,1487000980,19810,19820,19820,19800,1241
|
|
20240318,093200,1462420760,19810,19810,19810,19800,409
|
|
20240318,093100,1454321620,19840,19830,19840,19810,3489
|
|
20240318,093000,1385137420,19840,19830,19840,19830,633
|
|
20240318,092900,1372582560,19830,19840,19840,19810,700
|
|
20240318,092800,1358710490,19840,19820,19840,19810,416
|
|
20240318,092700,1350465370,19820,19810,19820,19810,490
|
|
20240318,092600,1340758430,19800,19790,19800,19790,2338
|
|
20240318,092500,1294482620,19790,19790,19790,19770,28
|
|
20240318,092400,1293928520,19790,19800,19800,19770,316
|
|
20240318,092300,1287675840,19800,19790,19810,19770,1882
|
|
20240318,092200,1250445680,19790,19790,19800,19780,594
|
|
20240318,092100,1238693110,19790,19830,19830,19790,1930
|
|
20240318,092000,1200467770,19830,19840,19840,19800,271
|
|
20240318,091900,1195099380,19800,19850,19850,19800,2307
|
|
20240318,091800,1149380460,19850,19850,19880,19840,1397
|
|
20240318,091700,1121654760,19880,19840,19880,19840,1471
|
|
20240318,091600,1092441530,19840,19750,19840,19750,473
|
|
20240318,091500,1083076270,19750,19740,19780,19740,2303
|
|
20240318,091400,1037601950,19730,19780,19780,19730,5104
|
|
20240318,091300,936792590,19770,19850,19850,19770,1902
|
|
20240318,091200,899170700,19850,19880,19880,19750,2097
|
|
20240318,091100,857707850,19890,19750,19890,19750,3635
|
|
20240318,091000,785851790,19760,19880,19880,19760,8042
|
|
20240318,090900,626414160,19880,19900,19900,19880,1530
|
|
20240318,090800,595976420,19900,19910,19910,19900,1908
|
|
20240318,090700,557999280,19910,19890,19910,19890,1718
|
|
20240318,090600,523813870,19900,19960,19970,19890,4614
|
|
20240318,090500,431879310,19960,19990,20000,19960,2978
|
|
20240318,090400,372386410,19980,19980,20050,19970,2527
|
|
20240318,090300,321893530,19970,19990,19990,19970,1876
|
|
20240318,090200,284409890,19990,19980,20050,19970,1043
|
|
20240318,090100,263559930,19980,20100,20150,19980,3836
|
|
20240318,090000,186795850,20150,20150,20200,20050,9088
|