701 lines
32 KiB
CSV
701 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,203800,20673579,1879,1879,1879,1879,1104
|
|
20240318,203700,20673579,1879,1879,1879,1879,0
|
|
20240318,203600,20673579,1879,1879,1879,1879,0
|
|
20240318,203500,20673579,1879,1879,1879,1879,0
|
|
20240318,203400,20673579,1879,1879,1879,1879,0
|
|
20240318,203300,20673579,1879,1879,1879,1879,0
|
|
20240318,203200,20673579,1879,1879,1879,1879,0
|
|
20240318,203100,20673579,1879,1879,1879,1879,0
|
|
20240318,203000,20673579,1879,1879,1879,1879,0
|
|
20240318,202900,20673579,1879,1879,1879,1879,0
|
|
20240318,202800,20673579,1879,1879,1879,1879,0
|
|
20240318,202700,20673579,1879,1879,1879,1879,0
|
|
20240318,202600,20673579,1879,1879,1879,1879,0
|
|
20240318,202500,20673579,1879,1879,1879,1879,0
|
|
20240318,202400,20673579,1879,1879,1879,1879,0
|
|
20240318,202300,20673579,1879,1879,1879,1879,0
|
|
20240318,202200,20673579,1879,1879,1879,1879,0
|
|
20240318,202100,20673579,1879,1879,1879,1879,0
|
|
20240318,202000,20673579,1879,1879,1879,1879,0
|
|
20240318,201900,20673579,1879,1879,1879,1879,0
|
|
20240318,201800,20673579,1879,1879,1879,1879,0
|
|
20240318,201700,20673579,1879,1879,1879,1879,0
|
|
20240318,201600,20673579,1879,1879,1879,1879,0
|
|
20240318,201500,20673579,1879,1879,1879,1879,0
|
|
20240318,201400,20673579,1879,1879,1879,1879,0
|
|
20240318,201300,20673579,1879,1879,1879,1879,0
|
|
20240318,201200,20673579,1879,1879,1879,1879,0
|
|
20240318,201100,20673579,1879,1879,1879,1879,0
|
|
20240318,201000,20673579,1879,1879,1879,1879,0
|
|
20240318,200900,20673579,1879,1879,1879,1879,0
|
|
20240318,200800,20673579,1879,1879,1879,1879,1104
|
|
20240318,200700,20673579,1879,1879,1879,1879,0
|
|
20240318,200600,20673579,1879,1879,1879,1879,0
|
|
20240318,200500,20673579,1879,1879,1879,1879,0
|
|
20240318,200400,20673579,1879,1879,1879,1879,0
|
|
20240318,200300,20673579,1879,1879,1879,1879,0
|
|
20240318,200200,20673579,1879,1879,1879,1879,0
|
|
20240318,200100,20673579,1879,1879,1879,1879,0
|
|
20240318,200000,20673579,1879,1879,1879,1879,0
|
|
20240318,195900,20673579,1879,1879,1879,1879,0
|
|
20240318,195800,20673579,1879,1879,1879,1879,0
|
|
20240318,195700,20673579,1879,1879,1879,1879,0
|
|
20240318,195600,20673579,1879,1879,1879,1879,0
|
|
20240318,195500,20673579,1879,1879,1879,1879,0
|
|
20240318,195400,20673579,1879,1879,1879,1879,0
|
|
20240318,195300,20673579,1879,1879,1879,1879,0
|
|
20240318,195200,20673579,1879,1879,1879,1879,0
|
|
20240318,195100,20673579,1879,1879,1879,1879,0
|
|
20240318,195000,20673579,1879,1879,1879,1879,0
|
|
20240318,194900,20673579,1879,1879,1879,1879,0
|
|
20240318,194800,20673579,1879,1879,1879,1879,0
|
|
20240318,194700,20673579,1879,1879,1879,1879,0
|
|
20240318,194600,20673579,1879,1879,1879,1879,0
|
|
20240318,194500,20673579,1879,1879,1879,1879,0
|
|
20240318,194400,20673579,1879,1879,1879,1879,0
|
|
20240318,194300,20673579,1879,1879,1879,1879,0
|
|
20240318,194200,20673579,1879,1879,1879,1879,0
|
|
20240318,194100,20673579,1879,1879,1879,1879,0
|
|
20240318,194000,20673579,1879,1879,1879,1879,0
|
|
20240318,193900,20673579,1879,1879,1879,1879,0
|
|
20240318,193800,20673579,1879,1879,1879,1879,1104
|
|
20240318,193700,20673579,1879,1879,1879,1879,0
|
|
20240318,193600,20673579,1879,1879,1879,1879,0
|
|
20240318,193500,20673579,1879,1879,1879,1879,0
|
|
20240318,193400,20673579,1879,1879,1879,1879,0
|
|
20240318,193300,20673579,1879,1879,1879,1879,0
|
|
20240318,193200,20673579,1879,1879,1879,1879,0
|
|
20240318,193100,20673579,1879,1879,1879,1879,0
|
|
20240318,193000,20673579,1879,1879,1879,1879,0
|
|
20240318,192900,20673579,1879,1879,1879,1879,0
|
|
20240318,192800,20673579,1879,1879,1879,1879,0
|
|
20240318,192700,20673579,1879,1879,1879,1879,0
|
|
20240318,192600,20673579,1879,1879,1879,1879,0
|
|
20240318,192500,20673579,1879,1879,1879,1879,0
|
|
20240318,192400,20673579,1879,1879,1879,1879,0
|
|
20240318,192300,20673579,1879,1879,1879,1879,0
|
|
20240318,192200,20673579,1879,1879,1879,1879,0
|
|
20240318,192100,20673579,1879,1879,1879,1879,0
|
|
20240318,192000,20673579,1879,1879,1879,1879,0
|
|
20240318,191900,20673579,1879,1879,1879,1879,0
|
|
20240318,191800,20673579,1879,1879,1879,1879,0
|
|
20240318,191700,20673579,1879,1879,1879,1879,0
|
|
20240318,191600,20673579,1879,1879,1879,1879,0
|
|
20240318,191500,20673579,1879,1879,1879,1879,0
|
|
20240318,191400,20673579,1879,1879,1879,1879,0
|
|
20240318,191300,20673579,1879,1879,1879,1879,0
|
|
20240318,191200,20673579,1879,1879,1879,1879,0
|
|
20240318,191100,20673579,1879,1879,1879,1879,0
|
|
20240318,191000,20673579,1879,1879,1879,1879,0
|
|
20240318,190900,20673579,1879,1879,1879,1879,0
|
|
20240318,190800,20673579,1879,1879,1879,1879,1104
|
|
20240318,190700,20673579,1879,1879,1879,1879,0
|
|
20240318,190600,20673579,1879,1879,1879,1879,0
|
|
20240318,190500,20673579,1879,1879,1879,1879,0
|
|
20240318,190400,20673579,1879,1879,1879,1879,0
|
|
20240318,190300,20673579,1879,1879,1879,1879,0
|
|
20240318,190200,20673579,1879,1879,1879,1879,0
|
|
20240318,190100,20673579,1879,1879,1879,1879,0
|
|
20240318,190000,20673579,1879,1879,1879,1879,0
|
|
20240318,185900,20673579,1879,1879,1879,1879,0
|
|
20240318,185800,20673579,1879,1879,1879,1879,0
|
|
20240318,185700,20673579,1879,1879,1879,1879,0
|
|
20240318,185600,20673579,1879,1879,1879,1879,0
|
|
20240318,185500,20673579,1879,1879,1879,1879,0
|
|
20240318,185400,20673579,1879,1879,1879,1879,0
|
|
20240318,185300,20673579,1879,1879,1879,1879,0
|
|
20240318,185200,20673579,1879,1879,1879,1879,0
|
|
20240318,185100,20673579,1879,1879,1879,1879,0
|
|
20240318,185000,20673579,1879,1879,1879,1879,0
|
|
20240318,184900,20673579,1879,1879,1879,1879,0
|
|
20240318,184800,20673579,1879,1879,1879,1879,0
|
|
20240318,184700,20673579,1879,1879,1879,1879,0
|
|
20240318,184600,20673579,1879,1879,1879,1879,0
|
|
20240318,184500,20673579,1879,1879,1879,1879,0
|
|
20240318,184400,20673579,1879,1879,1879,1879,0
|
|
20240318,184300,20673579,1879,1879,1879,1879,0
|
|
20240318,184200,20673579,1879,1879,1879,1879,0
|
|
20240318,184100,20673579,1879,1879,1879,1879,0
|
|
20240318,184000,20673579,1879,1879,1879,1879,0
|
|
20240318,183900,20673579,1879,1879,1879,1879,0
|
|
20240318,183800,20673579,1879,1879,1879,1879,1104
|
|
20240318,183700,20673579,1879,1879,1879,1879,0
|
|
20240318,183600,20673579,1879,1879,1879,1879,0
|
|
20240318,183500,20673579,1879,1879,1879,1879,0
|
|
20240318,183400,20673579,1879,1879,1879,1879,0
|
|
20240318,183300,20673579,1879,1879,1879,1879,0
|
|
20240318,183200,20673579,1879,1879,1879,1879,0
|
|
20240318,183100,20673579,1879,1879,1879,1879,0
|
|
20240318,183000,20673579,1879,1879,1879,1879,0
|
|
20240318,182900,20673579,1879,1879,1879,1879,0
|
|
20240318,182800,20673579,1879,1879,1879,1879,0
|
|
20240318,182700,20673579,1879,1879,1879,1879,0
|
|
20240318,182600,20673579,1879,1879,1879,1879,0
|
|
20240318,182500,20673579,1879,1879,1879,1879,0
|
|
20240318,182400,20673579,1879,1879,1879,1879,0
|
|
20240318,182300,20673579,1879,1879,1879,1879,0
|
|
20240318,182200,20673579,1879,1879,1879,1879,0
|
|
20240318,182100,20673579,1879,1879,1879,1879,0
|
|
20240318,182000,20673579,1879,1879,1879,1879,0
|
|
20240318,181900,20673579,1879,1879,1879,1879,0
|
|
20240318,181800,20673579,1879,1879,1879,1879,0
|
|
20240318,181700,20673579,1879,1879,1879,1879,0
|
|
20240318,181600,20673579,1879,1879,1879,1879,0
|
|
20240318,181500,20673579,1879,1879,1879,1879,0
|
|
20240318,181400,20673579,1879,1879,1879,1879,0
|
|
20240318,181300,20673579,1879,1879,1879,1879,0
|
|
20240318,181200,20673579,1879,1879,1879,1879,0
|
|
20240318,181100,20673579,1879,1879,1879,1879,0
|
|
20240318,181000,20673579,1879,1879,1879,1879,0
|
|
20240318,180900,20673579,1879,1879,1879,1879,0
|
|
20240318,180800,20673579,1879,1879,1879,1879,1104
|
|
20240318,180700,20673579,1879,1879,1879,1879,0
|
|
20240318,180600,20673579,1879,1879,1879,1879,0
|
|
20240318,180500,20673579,1879,1879,1879,1879,0
|
|
20240318,180400,20673579,1879,1879,1879,1879,0
|
|
20240318,180300,20673579,1879,1879,1879,1879,0
|
|
20240318,180200,20673579,1879,1879,1879,1879,0
|
|
20240318,180100,20673579,1879,1879,1879,1879,0
|
|
20240318,180000,20673579,1879,1879,1879,1879,0
|
|
20240318,175900,20673579,1879,1879,1879,1879,0
|
|
20240318,175800,20673579,1879,1879,1879,1879,0
|
|
20240318,175700,20673579,1879,1879,1879,1879,0
|
|
20240318,175600,20673579,1879,1879,1879,1879,0
|
|
20240318,175500,20673579,1879,1879,1879,1879,0
|
|
20240318,175400,20673579,1879,1879,1879,1879,0
|
|
20240318,175300,20673579,1879,1879,1879,1879,0
|
|
20240318,175200,20673579,1879,1879,1879,1879,0
|
|
20240318,175100,20673579,1879,1879,1879,1879,0
|
|
20240318,175000,20673579,1879,1879,1879,1879,0
|
|
20240318,174900,20673579,1879,1879,1879,1879,0
|
|
20240318,174800,20673579,1879,1879,1879,1879,0
|
|
20240318,174700,20673579,1879,1879,1879,1879,0
|
|
20240318,174600,20673579,1879,1879,1879,1879,0
|
|
20240318,174500,20673579,1879,1879,1879,1879,0
|
|
20240318,174400,20673579,1879,1879,1879,1879,0
|
|
20240318,174300,20673579,1879,1879,1879,1879,0
|
|
20240318,174200,20673579,1879,1879,1879,1879,0
|
|
20240318,174100,20673579,1879,1879,1879,1879,0
|
|
20240318,174000,20673579,1879,1879,1879,1879,0
|
|
20240318,173900,20673579,1879,1879,1879,1879,0
|
|
20240318,173800,20673579,1879,1879,1879,1879,1104
|
|
20240318,173700,20673579,1879,1879,1879,1879,0
|
|
20240318,173600,20673579,1879,1879,1879,1879,0
|
|
20240318,173500,20673579,1879,1879,1879,1879,0
|
|
20240318,173400,20673579,1879,1879,1879,1879,0
|
|
20240318,173300,20673579,1879,1879,1879,1879,0
|
|
20240318,173200,20673579,1879,1879,1879,1879,0
|
|
20240318,173100,20673579,1879,1879,1879,1879,0
|
|
20240318,173000,20673579,1879,1879,1879,1879,0
|
|
20240318,172900,20673579,1879,1879,1879,1879,0
|
|
20240318,172800,20673579,1879,1879,1879,1879,0
|
|
20240318,172700,20673579,1879,1879,1879,1879,0
|
|
20240318,172600,20673579,1879,1879,1879,1879,0
|
|
20240318,172500,20673579,1879,1879,1879,1879,0
|
|
20240318,172400,20673579,1879,1879,1879,1879,0
|
|
20240318,172300,20673579,1879,1879,1879,1879,0
|
|
20240318,172200,20673579,1879,1879,1879,1879,0
|
|
20240318,172100,20673579,1879,1879,1879,1879,0
|
|
20240318,172000,20673579,1879,1879,1879,1879,0
|
|
20240318,171900,20673579,1879,1879,1879,1879,0
|
|
20240318,171800,20673579,1879,1879,1879,1879,0
|
|
20240318,171700,20673579,1879,1879,1879,1879,0
|
|
20240318,171600,20673579,1879,1879,1879,1879,0
|
|
20240318,171500,20673579,1879,1879,1879,1879,0
|
|
20240318,171400,20673579,1879,1879,1879,1879,0
|
|
20240318,171300,20673579,1879,1879,1879,1879,0
|
|
20240318,171200,20673579,1879,1879,1879,1879,0
|
|
20240318,171100,20673579,1879,1879,1879,1879,0
|
|
20240318,171000,20673579,1879,1879,1879,1879,0
|
|
20240318,170900,20673579,1879,1879,1879,1879,0
|
|
20240318,170800,20673579,1879,1879,1879,1879,1104
|
|
20240318,170700,20673579,1879,1879,1879,1879,0
|
|
20240318,170600,20673579,1879,1879,1879,1879,0
|
|
20240318,170500,20673579,1879,1879,1879,1879,0
|
|
20240318,170400,20673579,1879,1879,1879,1879,0
|
|
20240318,170300,20673579,1879,1879,1879,1879,0
|
|
20240318,170200,20673579,1879,1879,1879,1879,0
|
|
20240318,170100,20673579,1879,1879,1879,1879,0
|
|
20240318,170000,20673579,1879,1879,1879,1879,0
|
|
20240318,165900,20673579,1879,1879,1879,1879,0
|
|
20240318,165800,20673579,1879,1879,1879,1879,0
|
|
20240318,165700,20673579,1879,1879,1879,1879,0
|
|
20240318,165600,20673579,1879,1879,1879,1879,0
|
|
20240318,165500,20673579,1879,1879,1879,1879,0
|
|
20240318,165400,20673579,1879,1879,1879,1879,0
|
|
20240318,165300,20673579,1879,1879,1879,1879,0
|
|
20240318,165200,20673579,1879,1879,1879,1879,0
|
|
20240318,165100,20673579,1879,1879,1879,1879,0
|
|
20240318,165000,20673579,1879,1879,1879,1879,0
|
|
20240318,164900,20673579,1879,1879,1879,1879,0
|
|
20240318,164800,20673579,1879,1879,1879,1879,0
|
|
20240318,164700,20673579,1879,1879,1879,1879,0
|
|
20240318,164600,20673579,1879,1879,1879,1879,0
|
|
20240318,164500,20673579,1879,1879,1879,1879,0
|
|
20240318,164400,20673579,1879,1879,1879,1879,0
|
|
20240318,164300,20673579,1879,1879,1879,1879,0
|
|
20240318,164200,20673579,1879,1879,1879,1879,0
|
|
20240318,164100,20673579,1879,1879,1879,1879,0
|
|
20240318,164000,20673579,1879,1879,1879,1879,0
|
|
20240318,163900,20673579,1879,1879,1879,1879,0
|
|
20240318,163800,20673579,1879,1879,1879,1879,1104
|
|
20240318,163700,20673579,1879,1879,1879,1879,0
|
|
20240318,163600,20673579,1879,1879,1879,1879,0
|
|
20240318,163500,20673579,1879,1879,1879,1879,0
|
|
20240318,163400,20673579,1879,1879,1879,1879,0
|
|
20240318,163300,20673579,1879,1879,1879,1879,0
|
|
20240318,163200,20673579,1879,1879,1879,1879,0
|
|
20240318,163100,20673579,1879,1879,1879,1879,0
|
|
20240318,163000,20673579,1879,1879,1879,1879,0
|
|
20240318,162900,20673579,1879,1879,1879,1879,0
|
|
20240318,162800,20673579,1879,1879,1879,1879,0
|
|
20240318,162700,20673579,1879,1879,1879,1879,0
|
|
20240318,162600,20673579,1879,1879,1879,1879,0
|
|
20240318,162500,20673579,1879,1879,1879,1879,0
|
|
20240318,162400,20673579,1879,1879,1879,1879,0
|
|
20240318,162300,20673579,1879,1879,1879,1879,0
|
|
20240318,162200,20673579,1879,1879,1879,1879,0
|
|
20240318,162100,20673579,1879,1879,1879,1879,0
|
|
20240318,162000,20673579,1879,1879,1879,1879,0
|
|
20240318,161900,20673579,1879,1879,1879,1879,0
|
|
20240318,161800,20673579,1879,1879,1879,1879,0
|
|
20240318,161700,20673579,1879,1879,1879,1879,0
|
|
20240318,161600,20673579,1879,1879,1879,1879,0
|
|
20240318,161500,20673579,1879,1879,1879,1879,0
|
|
20240318,161400,20673579,1879,1879,1879,1879,0
|
|
20240318,161300,20673579,1879,1879,1879,1879,0
|
|
20240318,161200,20673579,1879,1879,1879,1879,0
|
|
20240318,161100,20673579,1879,1879,1879,1879,0
|
|
20240318,161000,20673579,1879,1879,1879,1879,0
|
|
20240318,160900,20673579,1879,1879,1879,1879,0
|
|
20240318,160800,20673579,1879,1879,1879,1879,1104
|
|
20240318,160700,20673579,1879,1879,1879,1879,0
|
|
20240318,160600,20673579,1879,1879,1879,1879,0
|
|
20240318,160500,20673579,1879,1879,1879,1879,0
|
|
20240318,160400,20673579,1879,1879,1879,1879,0
|
|
20240318,160300,20673579,1879,1879,1879,1879,0
|
|
20240318,160200,20673579,1879,1879,1879,1879,0
|
|
20240318,160100,20673579,1879,1879,1879,1879,0
|
|
20240318,160000,20673579,1879,1879,1879,1879,0
|
|
20240318,155900,20673579,1879,1879,1879,1879,0
|
|
20240318,155800,20673579,1879,1879,1879,1879,0
|
|
20240318,155700,20673579,1879,1879,1879,1879,0
|
|
20240318,155600,20673579,1879,1879,1879,1879,0
|
|
20240318,155500,20673579,1879,1879,1879,1879,0
|
|
20240318,155400,20673579,1879,1879,1879,1879,0
|
|
20240318,155300,20673579,1879,1879,1879,1879,0
|
|
20240318,155200,20673579,1879,1879,1879,1879,0
|
|
20240318,155100,20673579,1879,1879,1879,1879,0
|
|
20240318,155000,20673579,1879,1879,1879,1879,0
|
|
20240318,154900,20673579,1879,1879,1879,1879,0
|
|
20240318,154800,20673579,1879,1879,1879,1879,0
|
|
20240318,154700,20673579,1879,1879,1879,1879,0
|
|
20240318,154600,20673579,1879,1879,1879,1879,0
|
|
20240318,154500,20673579,1879,1879,1879,1879,0
|
|
20240318,154400,20673579,1879,1879,1879,1879,0
|
|
20240318,154300,20673579,1879,1879,1879,1879,0
|
|
20240318,154200,20673579,1879,1879,1879,1879,0
|
|
20240318,154100,20673579,1879,1879,1879,1879,0
|
|
20240318,154000,20673579,1879,1879,1879,1879,0
|
|
20240318,153900,20673579,1879,1879,1879,1879,0
|
|
20240318,153800,20673579,1879,1879,1879,1879,1104
|
|
20240318,153700,20673579,1879,1879,1879,1879,0
|
|
20240318,153600,20673579,1879,1879,1879,1879,0
|
|
20240318,153500,20673579,1879,1879,1879,1879,0
|
|
20240318,153400,20673579,1879,1879,1879,1879,0
|
|
20240318,153300,20673579,1879,1879,1879,1879,0
|
|
20240318,153200,20673579,1879,1879,1879,1879,0
|
|
20240318,153100,20673579,1879,1879,1879,1879,0
|
|
20240318,153000,20673579,1879,1879,1879,1879,1104
|
|
20240318,152900,18599163,1872,1872,1872,1872,0
|
|
20240318,152800,18599163,1872,1872,1872,1872,0
|
|
20240318,152700,18599163,1872,1872,1872,1872,0
|
|
20240318,152600,18599163,1872,1872,1872,1872,0
|
|
20240318,152500,18599163,1872,1872,1872,1872,0
|
|
20240318,152400,18599163,1872,1872,1872,1872,0
|
|
20240318,152300,18599163,1872,1872,1872,1872,0
|
|
20240318,152200,18599163,1872,1872,1872,1872,0
|
|
20240318,152100,18599163,1872,1872,1872,1872,0
|
|
20240318,152000,18599163,1872,1872,1872,1872,0
|
|
20240318,151900,18599163,1872,1872,1872,1872,0
|
|
20240318,151800,18599163,1872,1872,1872,1872,0
|
|
20240318,151700,18599163,1872,1872,1872,1872,0
|
|
20240318,151600,18599163,1872,1872,1872,1872,0
|
|
20240318,151500,18599163,1872,1872,1872,1872,0
|
|
20240318,151400,18599163,1872,1872,1872,1872,0
|
|
20240318,151300,18599163,1872,1872,1872,1872,0
|
|
20240318,151200,18599163,1872,1872,1872,1872,0
|
|
20240318,151100,18599163,1872,1872,1872,1872,0
|
|
20240318,151000,18599163,1872,1872,1872,1872,0
|
|
20240318,150900,18599163,1872,1872,1872,1872,0
|
|
20240318,150800,18599163,1872,1872,1872,1872,0
|
|
20240318,150700,18599163,1872,1872,1872,1872,0
|
|
20240318,150600,18599163,1872,1872,1872,1872,0
|
|
20240318,150500,18599163,1872,1872,1872,1872,11
|
|
20240318,150400,18578571,1872,1872,1872,1872,0
|
|
20240318,150300,18578571,1872,1872,1872,1872,0
|
|
20240318,150200,18578571,1872,1872,1872,1872,0
|
|
20240318,150100,18578571,1872,1872,1872,1872,89
|
|
20240318,150000,18411963,1872,1872,1872,1872,0
|
|
20240318,145900,18411963,1872,1872,1872,1872,0
|
|
20240318,145800,18411963,1872,1872,1872,1872,0
|
|
20240318,145700,18411963,1872,1872,1872,1872,0
|
|
20240318,145600,18411963,1872,1872,1872,1872,1
|
|
20240318,145500,18410091,1875,1875,1875,1875,0
|
|
20240318,145400,18410091,1875,1875,1875,1875,0
|
|
20240318,145300,18410091,1875,1875,1875,1875,0
|
|
20240318,145200,18410091,1875,1875,1875,1875,5
|
|
20240318,145100,18400716,1875,1875,1875,1875,5
|
|
20240318,145000,18391341,1875,1875,1875,1875,1
|
|
20240318,144900,18389466,1872,1871,1872,1871,138
|
|
20240318,144800,18131258,1871,1871,1871,1871,0
|
|
20240318,144700,18131258,1871,1871,1871,1871,0
|
|
20240318,144600,18131258,1871,1871,1871,1871,0
|
|
20240318,144500,18131258,1871,1871,1871,1871,0
|
|
20240318,144400,18131258,1871,1871,1871,1871,0
|
|
20240318,144300,18131258,1871,1871,1871,1871,0
|
|
20240318,144200,18131258,1871,1871,1871,1871,0
|
|
20240318,144100,18131258,1871,1871,1871,1871,0
|
|
20240318,144000,18131258,1871,1871,1871,1871,0
|
|
20240318,143900,18131258,1871,1871,1871,1871,0
|
|
20240318,143800,18131258,1871,1871,1871,1871,0
|
|
20240318,143700,18131258,1871,1871,1871,1871,0
|
|
20240318,143600,18131258,1871,1871,1871,1871,0
|
|
20240318,143500,18131258,1871,1871,1871,1871,0
|
|
20240318,143400,18131258,1871,1871,1871,1871,0
|
|
20240318,143300,18131258,1871,1871,1871,1871,0
|
|
20240318,143200,18131258,1871,1871,1871,1871,0
|
|
20240318,143100,18131258,1871,1871,1871,1871,0
|
|
20240318,143000,18131258,1871,1871,1871,1871,0
|
|
20240318,142900,18131258,1871,1871,1871,1871,0
|
|
20240318,142800,18131258,1871,1871,1871,1871,10
|
|
20240318,142700,18112548,1871,1871,1871,1871,60
|
|
20240318,142600,18000288,1871,1871,1871,1871,0
|
|
20240318,142500,18000288,1871,1871,1871,1871,0
|
|
20240318,142400,18000288,1871,1871,1871,1871,0
|
|
20240318,142300,18000288,1871,1871,1871,1871,0
|
|
20240318,142200,18000288,1871,1871,1871,1871,1
|
|
20240318,142100,17998417,1863,1863,1863,1863,0
|
|
20240318,142000,17998417,1863,1863,1863,1863,0
|
|
20240318,141900,17998417,1863,1863,1863,1863,0
|
|
20240318,141800,17998417,1863,1863,1863,1863,0
|
|
20240318,141700,17998417,1863,1870,1871,1863,467
|
|
20240318,141600,17124991,1863,1863,1863,1863,0
|
|
20240318,141500,17124991,1863,1864,1864,1863,1093
|
|
20240318,141400,15088220,1863,1863,1863,1863,0
|
|
20240318,141300,15088220,1863,1863,1863,1863,0
|
|
20240318,141200,15088220,1863,1863,1863,1863,0
|
|
20240318,141100,15088220,1863,1863,1863,1863,0
|
|
20240318,141000,15088220,1863,1863,1863,1863,0
|
|
20240318,140900,15088220,1863,1863,1863,1863,0
|
|
20240318,140800,15088220,1863,1863,1863,1863,0
|
|
20240318,140700,15088220,1863,1863,1863,1863,0
|
|
20240318,140600,15088220,1863,1863,1863,1863,0
|
|
20240318,140500,15088220,1863,1863,1863,1863,0
|
|
20240318,140400,15088220,1863,1863,1863,1863,0
|
|
20240318,140300,15088220,1863,1863,1863,1863,0
|
|
20240318,140200,15088220,1863,1863,1863,1863,0
|
|
20240318,140100,15088220,1863,1863,1863,1863,0
|
|
20240318,140000,15088220,1863,1863,1863,1863,0
|
|
20240318,135900,15088220,1863,1863,1863,1863,1
|
|
20240318,135800,15086357,1863,1863,1863,1863,0
|
|
20240318,135700,15086357,1863,1863,1863,1863,0
|
|
20240318,135600,15086357,1863,1863,1863,1863,0
|
|
20240318,135500,15086357,1863,1863,1863,1863,0
|
|
20240318,135400,15086357,1863,1863,1863,1863,0
|
|
20240318,135300,15086357,1863,1863,1863,1863,0
|
|
20240318,135200,15086357,1863,1863,1863,1863,0
|
|
20240318,135100,15086357,1863,1863,1863,1863,0
|
|
20240318,135000,15086357,1863,1863,1863,1863,39
|
|
20240318,134900,15013700,1863,1863,1863,1863,0
|
|
20240318,134800,15013700,1863,1863,1863,1863,0
|
|
20240318,134700,15013700,1863,1863,1863,1863,0
|
|
20240318,134600,15013700,1863,1863,1863,1863,0
|
|
20240318,134500,15013700,1863,1863,1863,1863,0
|
|
20240318,134400,15013700,1863,1863,1863,1863,0
|
|
20240318,134300,15013700,1863,1863,1863,1863,0
|
|
20240318,134200,15013700,1863,1863,1863,1863,0
|
|
20240318,134100,15013700,1863,1863,1863,1863,0
|
|
20240318,134000,15013700,1863,1863,1863,1863,0
|
|
20240318,133900,15013700,1863,1863,1863,1863,0
|
|
20240318,133800,15013700,1863,1863,1863,1863,0
|
|
20240318,133700,15013700,1863,1863,1863,1863,0
|
|
20240318,133600,15013700,1863,1863,1863,1863,0
|
|
20240318,133500,15013700,1863,1863,1863,1863,0
|
|
20240318,133400,15013700,1863,1863,1863,1863,0
|
|
20240318,133300,15013700,1863,1863,1863,1863,0
|
|
20240318,133200,15013700,1863,1863,1863,1863,0
|
|
20240318,133100,15013700,1863,1863,1863,1863,0
|
|
20240318,133000,15013700,1863,1863,1863,1863,0
|
|
20240318,132900,15013700,1863,1863,1863,1863,0
|
|
20240318,132800,15013700,1863,1863,1863,1863,0
|
|
20240318,132700,15013700,1863,1863,1863,1863,0
|
|
20240318,132600,15013700,1863,1863,1863,1863,0
|
|
20240318,132500,15013700,1863,1863,1863,1863,0
|
|
20240318,132400,15013700,1863,1863,1863,1863,0
|
|
20240318,132300,15013700,1863,1863,1863,1863,0
|
|
20240318,132200,15013700,1863,1863,1863,1863,0
|
|
20240318,132100,15013700,1863,1863,1863,1863,0
|
|
20240318,132000,15013700,1863,1863,1863,1863,0
|
|
20240318,131900,15013700,1863,1863,1863,1863,0
|
|
20240318,131800,15013700,1863,1863,1863,1863,0
|
|
20240318,131700,15013700,1863,1863,1863,1863,0
|
|
20240318,131600,15013700,1863,1865,1865,1863,1034
|
|
20240318,131500,13086692,1870,1870,1870,1870,0
|
|
20240318,131400,13086692,1870,1870,1870,1870,0
|
|
20240318,131300,13086692,1870,1870,1870,1870,0
|
|
20240318,131200,13086692,1870,1870,1870,1870,1
|
|
20240318,131100,13084822,1870,1870,1870,1870,0
|
|
20240318,131000,13084822,1870,1870,1870,1870,0
|
|
20240318,130900,13084822,1870,1870,1870,1870,0
|
|
20240318,130800,13084822,1870,1870,1870,1870,0
|
|
20240318,130700,13084822,1870,1870,1870,1870,0
|
|
20240318,130600,13084822,1870,1870,1870,1870,0
|
|
20240318,130500,13084822,1870,1870,1870,1870,0
|
|
20240318,130400,13084822,1870,1870,1870,1870,1
|
|
20240318,130300,13082952,1870,1870,1870,1870,0
|
|
20240318,130200,13082952,1870,1870,1870,1870,0
|
|
20240318,130100,13082952,1870,1870,1870,1870,0
|
|
20240318,130000,13082952,1870,1870,1870,1870,0
|
|
20240318,125900,13082952,1870,1870,1870,1870,2
|
|
20240318,125800,13079212,1870,1870,1870,1870,10
|
|
20240318,125700,13060512,1870,1870,1870,1870,0
|
|
20240318,125600,13060512,1870,1870,1870,1870,0
|
|
20240318,125500,13060512,1870,1870,1870,1870,1
|
|
20240318,125400,13058642,1869,1869,1869,1869,1083
|
|
20240318,125300,11034515,1869,1869,1869,1869,0
|
|
20240318,125200,11034515,1869,1869,1869,1869,0
|
|
20240318,125100,11034515,1869,1869,1869,1869,0
|
|
20240318,125000,11034515,1869,1869,1869,1869,0
|
|
20240318,124900,11034515,1869,1869,1869,1869,0
|
|
20240318,124800,11034515,1869,1869,1869,1869,0
|
|
20240318,124700,11034515,1869,1869,1869,1869,0
|
|
20240318,124600,11034515,1869,1869,1869,1869,7
|
|
20240318,124500,11021432,1869,1869,1869,1869,40
|
|
20240318,124400,10946672,1869,1869,1869,1869,0
|
|
20240318,124300,10946672,1869,1869,1869,1869,0
|
|
20240318,124200,10946672,1869,1869,1869,1869,0
|
|
20240318,124100,10946672,1869,1869,1869,1869,3
|
|
20240318,124000,10941065,1860,1860,1860,1860,0
|
|
20240318,123900,10941065,1860,1860,1860,1860,0
|
|
20240318,123800,10941065,1860,1860,1860,1860,0
|
|
20240318,123700,10941065,1860,1860,1860,1860,0
|
|
20240318,123600,10941065,1860,1860,1860,1860,0
|
|
20240318,123500,10941065,1860,1860,1860,1860,0
|
|
20240318,123400,10941065,1860,1860,1860,1860,0
|
|
20240318,123300,10941065,1860,1860,1860,1860,0
|
|
20240318,123200,10941065,1860,1860,1860,1860,0
|
|
20240318,123100,10941065,1860,1860,1860,1860,0
|
|
20240318,123000,10941065,1860,1860,1860,1860,0
|
|
20240318,122900,10941065,1860,1861,1861,1860,523
|
|
20240318,122800,9968051,1861,1861,1861,1861,0
|
|
20240318,122700,9968051,1861,1861,1861,1861,0
|
|
20240318,122600,9968051,1861,1861,1861,1861,0
|
|
20240318,122500,9968051,1861,1861,1861,1861,0
|
|
20240318,122400,9968051,1861,1861,1861,1861,0
|
|
20240318,122300,9968051,1861,1861,1861,1861,0
|
|
20240318,122200,9968051,1861,1861,1861,1861,0
|
|
20240318,122100,9968051,1861,1861,1861,1861,0
|
|
20240318,122000,9968051,1861,1861,1861,1861,0
|
|
20240318,121900,9968051,1861,1861,1861,1861,35
|
|
20240318,121800,9902916,1860,1860,1860,1860,0
|
|
20240318,121700,9902916,1860,1860,1860,1860,0
|
|
20240318,121600,9902916,1860,1862,1862,1860,523
|
|
20240318,121500,8930013,1870,1870,1870,1870,0
|
|
20240318,121400,8930013,1870,1870,1870,1870,0
|
|
20240318,121300,8930013,1870,1870,1870,1870,0
|
|
20240318,121200,8930013,1870,1870,1870,1870,0
|
|
20240318,121100,8930013,1870,1870,1870,1870,0
|
|
20240318,121000,8930013,1870,1870,1870,1870,108
|
|
20240318,120900,8728053,1871,1871,1871,1871,0
|
|
20240318,120800,8728053,1871,1871,1871,1871,0
|
|
20240318,120700,8728053,1871,1871,1871,1871,0
|
|
20240318,120600,8728053,1871,1871,1871,1871,0
|
|
20240318,120500,8728053,1871,1871,1871,1871,0
|
|
20240318,120400,8728053,1871,1871,1871,1871,0
|
|
20240318,120300,8728053,1871,1871,1871,1871,0
|
|
20240318,120200,8728053,1871,1871,1871,1871,0
|
|
20240318,120100,8728053,1871,1871,1871,1871,0
|
|
20240318,120000,8728053,1871,1871,1871,1871,0
|
|
20240318,115900,8728053,1871,1871,1871,1871,0
|
|
20240318,115800,8728053,1871,1871,1871,1871,0
|
|
20240318,115700,8728053,1871,1871,1871,1871,0
|
|
20240318,115600,8728053,1871,1871,1871,1871,0
|
|
20240318,115500,8728053,1871,1871,1871,1871,0
|
|
20240318,115400,8728053,1871,1871,1871,1871,63
|
|
20240318,115300,8610180,1871,1871,1871,1871,0
|
|
20240318,115200,8610180,1871,1871,1871,1871,0
|
|
20240318,115100,8610180,1871,1871,1871,1871,0
|
|
20240318,115000,8610180,1871,1871,1871,1871,0
|
|
20240318,114900,8610180,1871,1871,1871,1871,0
|
|
20240318,114800,8610180,1871,1871,1871,1871,0
|
|
20240318,114700,8610180,1871,1871,1871,1871,0
|
|
20240318,114600,8610180,1871,1871,1871,1871,0
|
|
20240318,114500,8610180,1871,1871,1871,1871,0
|
|
20240318,114400,8610180,1871,1871,1871,1871,0
|
|
20240318,114300,8610180,1871,1871,1871,1871,0
|
|
20240318,114200,8610180,1871,1871,1871,1871,0
|
|
20240318,114100,8610180,1871,1871,1871,1871,0
|
|
20240318,114000,8610180,1871,1871,1871,1871,12
|
|
20240318,113900,8587728,1871,1871,1871,1871,0
|
|
20240318,113800,8587728,1871,1871,1871,1871,0
|
|
20240318,113700,8587728,1871,1871,1871,1871,0
|
|
20240318,113600,8587728,1871,1871,1871,1871,0
|
|
20240318,113500,8587728,1871,1871,1871,1871,0
|
|
20240318,113400,8587728,1871,1871,1871,1871,0
|
|
20240318,113300,8587728,1871,1871,1871,1871,0
|
|
20240318,113200,8587728,1871,1871,1871,1871,0
|
|
20240318,113100,8587728,1871,1871,1871,1871,0
|
|
20240318,113000,8587728,1871,1871,1871,1871,0
|
|
20240318,112900,8587728,1871,1871,1871,1871,0
|
|
20240318,112800,8587728,1871,1871,1871,1871,0
|
|
20240318,112700,8587728,1871,1871,1871,1871,0
|
|
20240318,112600,8587728,1871,1871,1871,1871,0
|
|
20240318,112500,8587728,1871,1871,1871,1871,0
|
|
20240318,112400,8587728,1871,1871,1871,1871,0
|
|
20240318,112300,8587728,1871,1871,1871,1871,0
|
|
20240318,112200,8587728,1871,1871,1871,1871,0
|
|
20240318,112100,8587728,1871,1871,1871,1871,0
|
|
20240318,112000,8587728,1871,1871,1871,1871,0
|
|
20240318,111900,8587728,1871,1871,1871,1871,0
|
|
20240318,111800,8587728,1871,1869,1871,1869,18
|
|
20240318,111700,8554071,1869,1869,1869,1869,0
|
|
20240318,111600,8554071,1869,1869,1869,1869,0
|
|
20240318,111500,8554071,1869,1869,1869,1869,1
|
|
20240318,111400,8552202,1861,1861,1861,1861,0
|
|
20240318,111300,8552202,1861,1861,1861,1861,0
|
|
20240318,111200,8552202,1861,1861,1861,1861,0
|
|
20240318,111100,8552202,1861,1861,1861,1861,0
|
|
20240318,111000,8552202,1861,1861,1861,1861,0
|
|
20240318,110900,8552202,1861,1861,1861,1861,0
|
|
20240318,110800,8552202,1861,1861,1861,1861,0
|
|
20240318,110700,8552202,1861,1861,1861,1861,0
|
|
20240318,110600,8552202,1861,1861,1861,1861,0
|
|
20240318,110500,8552202,1861,1861,1861,1861,0
|
|
20240318,110400,8552202,1861,1861,1861,1861,0
|
|
20240318,110300,8552202,1861,1861,1861,1861,0
|
|
20240318,110200,8552202,1861,1861,1861,1861,0
|
|
20240318,110100,8552202,1861,1861,1861,1861,0
|
|
20240318,110000,8552202,1861,1861,1861,1861,4
|
|
20240318,105900,8544758,1860,1860,1860,1860,0
|
|
20240318,105800,8544758,1860,1860,1860,1860,0
|
|
20240318,105700,8544758,1860,1860,1860,1860,0
|
|
20240318,105600,8544758,1860,1860,1860,1860,0
|
|
20240318,105500,8544758,1860,1860,1860,1860,0
|
|
20240318,105400,8544758,1860,1860,1860,1860,0
|
|
20240318,105300,8544758,1860,1860,1860,1860,0
|
|
20240318,105200,8544758,1860,1860,1860,1860,1
|
|
20240318,105100,8542898,1856,1861,1861,1856,183
|
|
20240318,105000,8203165,1868,1869,1869,1868,34
|
|
20240318,104900,8139636,1869,1869,1869,1869,0
|
|
20240318,104800,8139636,1869,1869,1869,1869,0
|
|
20240318,104700,8139636,1869,1869,1869,1869,0
|
|
20240318,104600,8139636,1869,1869,1869,1869,2
|
|
20240318,104500,8135898,1869,1869,1869,1869,7
|
|
20240318,104400,8122815,1870,1871,1871,1870,47
|
|
20240318,104300,8034903,1871,1873,1873,1871,103
|
|
20240318,104200,7842055,1872,1872,1872,1872,0
|
|
20240318,104100,7842055,1872,1872,1872,1872,0
|
|
20240318,104000,7842055,1872,1872,1872,1872,0
|
|
20240318,103900,7842055,1872,1872,1872,1872,1
|
|
20240318,103800,7840183,1872,1872,1872,1872,3
|
|
20240318,103700,7834567,1872,1873,1873,1872,26
|
|
20240318,103600,7785870,1873,1873,1875,1873,60
|
|
20240318,103500,7673454,1875,1875,1875,1875,0
|
|
20240318,103400,7673454,1875,1875,1875,1875,0
|
|
20240318,103300,7673454,1875,1875,1875,1875,0
|
|
20240318,103200,7673454,1875,1875,1875,1875,0
|
|
20240318,103100,7673454,1875,1875,1875,1875,0
|
|
20240318,103000,7673454,1875,1875,1875,1875,0
|
|
20240318,102900,7673454,1875,1874,1875,1874,250
|
|
20240318,102800,7204931,1875,1875,1875,1875,0
|
|
20240318,102700,7204931,1875,1875,1875,1875,0
|
|
20240318,102600,7204931,1875,1875,1875,1875,0
|
|
20240318,102500,7204931,1875,1875,1875,1875,0
|
|
20240318,102400,7204931,1875,1875,1875,1875,0
|
|
20240318,102300,7204931,1875,1875,1875,1875,0
|
|
20240318,102200,7204931,1875,1875,1875,1875,0
|
|
20240318,102100,7204931,1875,1875,1875,1875,0
|
|
20240318,102000,7204931,1875,1875,1875,1875,0
|
|
20240318,101900,7204931,1875,1875,1875,1875,0
|
|
20240318,101800,7204931,1875,1875,1875,1875,0
|
|
20240318,101700,7204931,1875,1875,1875,1875,0
|
|
20240318,101600,7204931,1875,1875,1875,1875,0
|
|
20240318,101500,7204931,1875,1875,1875,1875,0
|
|
20240318,101400,7204931,1875,1875,1875,1875,0
|
|
20240318,101300,7204931,1875,1875,1875,1875,0
|
|
20240318,101200,7204931,1875,1875,1875,1875,0
|
|
20240318,101100,7204931,1875,1875,1875,1875,0
|
|
20240318,101000,7204931,1875,1875,1875,1875,1
|
|
20240318,100900,7203056,1874,1874,1874,1874,0
|
|
20240318,100800,7203056,1874,1874,1874,1874,0
|
|
20240318,100700,7203056,1874,1874,1875,1874,458
|
|
20240318,100600,6344763,1874,1874,1874,1874,312
|
|
20240318,100500,5760075,1874,1874,1874,1874,28
|
|
20240318,100400,5707603,1874,1874,1874,1874,0
|
|
20240318,100300,5707603,1874,1874,1874,1874,15
|
|
20240318,100200,5679493,1875,1875,1875,1875,0
|
|
20240318,100100,5679493,1875,1875,1875,1875,24
|
|
20240318,100000,5634493,1875,1875,1875,1875,0
|
|
20240318,095900,5634493,1875,1875,1875,1875,0
|
|
20240318,095800,5634493,1875,1874,1875,1874,24
|
|
20240318,095700,5589507,1852,1852,1852,1852,0
|
|
20240318,095600,5589507,1852,1852,1852,1852,0
|
|
20240318,095500,5589507,1852,1852,1852,1852,0
|
|
20240318,095400,5589507,1852,1852,1852,1852,0
|
|
20240318,095300,5589507,1852,1852,1852,1852,0
|
|
20240318,095200,5589507,1852,1852,1852,1852,0
|
|
20240318,095100,5589507,1852,1852,1852,1852,0
|
|
20240318,095000,5589507,1852,1852,1852,1852,0
|
|
20240318,094900,5589507,1852,1852,1852,1852,0
|
|
20240318,094800,5589507,1852,1852,1852,1852,0
|
|
20240318,094700,5589507,1852,1852,1852,1852,1
|
|
20240318,094600,5587655,1850,1850,1850,1850,0
|
|
20240318,094500,5587655,1850,1850,1850,1850,0
|
|
20240318,094400,5587655,1850,1850,1850,1850,0
|
|
20240318,094300,5587655,1850,1850,1850,1850,0
|
|
20240318,094200,5587655,1850,1850,1850,1850,0
|
|
20240318,094100,5587655,1850,1850,1850,1850,0
|
|
20240318,094000,5587655,1850,1850,1850,1850,0
|
|
20240318,093900,5587655,1850,1850,1850,1850,0
|
|
20240318,093800,5587655,1850,1850,1850,1850,2
|
|
20240318,093700,5583955,1850,1850,1850,1850,2
|
|
20240318,093600,5580255,1850,1850,1850,1850,4
|
|
20240318,093500,5572855,1850,1850,1850,1850,98
|
|
20240318,093400,5391555,1850,1850,1850,1850,2
|
|
20240318,093300,5387855,1850,1850,1850,1850,52
|
|
20240318,093200,5291655,1850,1850,1850,1850,4
|
|
20240318,093100,5284255,1850,1850,1850,1850,2
|
|
20240318,093000,5280555,1850,1875,1875,1850,9
|
|
20240318,092900,5263730,1877,1853,1877,1850,329
|
|
20240318,092800,4654001,1853,1852,1853,1852,4
|
|
20240318,092700,4646591,1852,1852,1852,1852,2
|
|
20240318,092600,4642887,1852,1852,1852,1852,2
|
|
20240318,092500,4639183,1852,1852,1852,1852,2
|
|
20240318,092400,4635479,1851,1851,1851,1851,4
|
|
20240318,092300,4628075,1851,1851,1851,1851,2
|
|
20240318,092200,4624373,1850,1850,1850,1850,2
|
|
20240318,092100,4620673,1850,1852,1852,1850,250
|
|
20240318,092000,4158156,1852,1852,1852,1852,4
|
|
20240318,091900,4150748,1851,1851,1851,1851,2
|
|
20240318,091800,4147046,1851,1851,1851,1851,2
|
|
20240318,091700,4143344,1850,1850,1850,1850,2
|
|
20240318,091600,4139644,1850,1850,1850,1850,4
|
|
20240318,091500,4132244,1850,1850,1850,1850,2
|
|
20240318,091400,4128544,1850,1850,1850,1850,2
|
|
20240318,091300,4124844,1850,1850,1850,1850,2
|
|
20240318,091200,4121144,1850,1850,1850,1850,4
|
|
20240318,091100,4113744,1850,1850,1850,1850,2
|
|
20240318,091000,4110044,1850,1850,1850,1850,2
|
|
20240318,090900,4106344,1850,1855,1855,1850,3
|
|
20240318,090800,4100789,1850,1850,1850,1850,4
|
|
20240318,090700,4093389,1850,1850,1850,1850,2
|
|
20240318,090600,4089689,1850,1845,1850,1845,30
|
|
20240318,090500,4034329,1845,1845,1845,1845,2
|
|
20240318,090400,4030639,1845,1858,1858,1841,398
|
|
20240318,090300,3295614,1852,1867,1905,1852,19
|
|
20240318,090200,3259829,1850,1850,1850,1844,913
|
|
20240318,090100,1570791,1850,1855,1855,1850,195
|
|
20240318,090000,1209076,1855,1863,1863,1855,649
|