Files
KissMeData/230980/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025050222922922922900000.00Y30
32025043022922922922900000.00Y00
42025042922922922922900000.00Y00
52025042822922922922900000.00N00
62025042522922922922900000.00N00
72025042422922922922900000.00N00
82025042322922922922900000.00N00
92025042222922922922900000.00N00
102025042122922922922900000.00N00
112025041822922922922900000.00N00
122025041722922922922900000.00N00
132025041622922922922900000.00N00
142025041522922922922900000.00N00
152025041422922922922900000.00N00
162025041122922922922900000.00N00
172025041022922922922900000.00N00
182025040922922922922900000.00N00
192025040822922922922900000.00N00
202025040722922922922900000.00N00
212025040422922922922900000.00N00
222025040322922922922900000.00N00
232025040222922922922900000.00N00
242025040122922922922900000.00N00
252025033122922922922900000.00N00
262025032822922922922900000.00N00
272025032722922922922900000.00N00
282025032622922922922900000.00N00
292025032522922922922900000.00N00
302025032422922922922900000.00N00
312025032122922922922900000.00N00
322025032022922922922900000.00N00
332025031922922922922900000.00N00
342025031822922922922900000.00N00
352025031722922922922900000.00N00
362025031422922922922900000.00N00
372025031322922922922900000.00N00
382025031222922922922900000.00N00
392025031122922922922900000.00N00
402025031022922922922900000.00N00
412025030722922922922900000.00N00
422025030622922922922900000.00N00
432025030522922922922900000.00N00
442025030422922922922900000.00N00
452025022822922922922900000.00N00
462025022722922922922900000.00N00
472025022622922922922900000.00N00
482025022522922922922900000.00N00
492025022422922922922900000.00N00
502025022122922922922900000.00N00
512025022022922922922900000.00N00
522025021922922922922900000.00N00
532025021822922922922900000.00N00
542025021722922922922900000.00N00
552025021422922922922900000.00N00
562025021322922922922900000.00N00
572025021222922922922900000.00N00
582025021122922922922900000.00N00
592025021022922922922900000.00N00
602025020722922922922900000.00N00
612025020622922922922900000.00N00
622025020522922922922900000.00N00
632025020422922922922900000.00N00
642025020322922922922900000.00N00
652025013122922922922900000.00N00
662025012422922922922900000.00N00
672025012322922922922900000.00N00
682025012222922922922900000.00N00
692025012122922922922900000.00N00
702025012022922922922900000.00N00
712025011722922922922900000.00N00
722025011622922922922900000.00N00
732025011522922922922900000.00N00
742025011422922922922900000.00N00
752025011322922922922900000.00N00
762025011022922922922900000.00N00
772025010922922922922900000.00N00
782025010822922922922900000.00N00
792025010722922922922900000.00N00
802025010622922922922900000.00N00
812025010322922922922900000.00N00
822025010222922922922900000.00N00
832024123022922922922900000.00N00
842024122722922922922900000.00N00
852024122622922922922900000.00N00
862024122422922922922900000.00N00
872024122322922922922900000.00N00
882024122022922922922900000.00N00
892024121922922922922900000.00N00
902024121822922922922900000.00N00
912024121722922922922900000.00N00
922024121622922922922900000.00N00
932024121322922922922900000.00N00
942024121222922922922900000.00N00
952024121122922922922900000.00N00
962024121022922922922900000.00N00
972024120922922922922900000.00N00
982024120622922922922900000.00N00
992024120522922922922900000.00N00
1002024120422922922922900000.00N00
1012024120322922922922900000.00N00
1022024120222922922922900000.00N00
1032024112922922922922900000.00N00
1042024112822922922922900000.00N00
1052024112722922922922900000.00N00
1062024112622922922922900000.00N00
1072024112522922922922900000.00N00
1082024112222922922922900000.00N00
1092024112122922922922900000.00N00
1102024112022922922922900000.00N00
1112024111922922922922900000.00N00
1122024111822922922922900000.00N00
1132024111522922922922900000.00N00
1142024111422922922922900000.00N00
1152024111322922922922900000.00N00
1162024111222922922922900000.00N00
1172024111122922922922900000.00N00
1182024110822922922922900000.00N00
1192024110722922922922900000.00N00
1202024110622922922922900000.00N00
1212024110522922922922900000.00N00
1222024110422922922922900000.00N00
1232024110122922922922900000.00N00
1242024103122922922922900000.00N00
1252024103022922922922900000.00N00
1262024102922922922922900000.00N00
1272024102822922922922900000.00N00
1282024102522922922922900000.00N00
1292024102422922922922900000.00N00
1302024102322922922922900000.00N00
1312024102222922922922900000.00N00
1322024102122922922922900000.00N00
1332024101822922922922900000.00N00
1342024101722922922922900000.00N00
1352024101622922922922900000.00N00
1362024101522922922922900000.00N00
1372024101422922922922900000.00N00
1382024101122922922922900000.00N00
1392024101022922922922900000.00N00
1402024100822922922922900000.00N00
1412024100722922922922900000.00N00
1422024100422922922922900000.00N00
1432024100222922922922900000.00N00
1442024093022922922922900000.00N00
1452024092722922922922900000.00N00
1462024092622922922922900000.00N00
1472024092522922922922900000.00N00
1482024092422922922922900000.00N00
1492024092322922922922900000.00N00
1502024092022922922922900000.00N00
1512024091922922922922900000.00N00
1522024091322922922922900000.00N00
1532024091222922922922900000.00N00
1542024091122922922922900000.00N00
1552024091022922922922900000.00N00
1562024090922922922922900000.00N00
1572024090622922922922900000.00N00
1582024090522922922922900000.00N00
1592024090422922922922900000.00N00
1602024090322922922922900000.00N00
1612024090222922922922900000.00N00
1622024083022922922922900000.00N00
1632024082922922922922900000.00N00
1642024082822922922922900000.00N00
1652024082722922922922900000.00N00
1662024082622922922922900000.00N00
1672024082322922922922900000.00N00
1682024082222922922922900000.00N00
1692024082122922922922900000.00N00
1702024082022922922922900000.00N00
1712024081922922922922900000.00N00
1722024081622922922922900000.00N00
1732024081422922922922900000.00N00
1742024081322922922922900000.00N00
1752024081222922922922900000.00N00
1762024080922922922922900000.00N00
1772024080822922922922900000.00N00
1782024080722922922922900000.00N00
1792024080622922922922900000.00N00
1802024080522922922922900000.00N00
1812024080222922922922900000.00N00
1822024080122922922922900000.00N00
1832024073122922922922900000.00N00
1842024073022922922922900000.00N00
1852024072922922922922900000.00N00
1862024072622922922922900000.00N00
1872024072522922922922900000.00N00
1882024072422922922922900000.00N00
1892024072322922922922900000.00N00
1902024072222922922922900000.00N00
1912024071922922922922900000.00N00
1922024071822922922922900000.00N00
1932024071722922922922900000.00N00
1942024071622922922922900000.00N00
1952024071522922922922900000.00N00
1962024071222922922922900000.00N00
1972024071122922922922900000.00N00
1982024071022922922922900000.00N00
1992024070922922922922900000.00N00
2002024070822922922922900000.00N00
2012024070522922922922900000.00N00
2022024070422922922922900000.00N00
2032024070322922922922900000.00N00
2042024070222922922922900000.00N00
2052024070122922922922900000.00N00
2062024062822922922922900000.00N00
2072024062722922922922900000.00N00
2082024062622922922922900000.00N00
2092024062522922922922900000.00N00
2102024062422922922922900000.00N00
2112024062122922922922900000.00N00
2122024062022922922922900000.00N00
2132024061922922922922900000.00N00
2142024061822922922922900000.00N00
2152024061722922922922900000.00N00
2162024061422922922922900000.00N00
2172024061322922922922900000.00N00
2182024061222922922922900000.00N00
2192024061122922922922900000.00N00
2202024061022922922922900000.00N00
2212024060722922922922900000.00N00
2222024060522922922922900000.00N00
2232024060422922922922900000.00N00
2242024060322922922922900000.00N00
2252024053122922922922900000.00N00
2262024053022922922922900000.00N00
2272024052922922922922900000.00N00
2282024052822922922922900000.00N00
2292024052722922922922900000.00N00
2302024052422922922922900000.00N00
2312024052322922922922900000.00N00
2322024052222922922922900000.00N00
2332024052122922922922900000.00N00
2342024052022922922922900000.00N00
2352024051722922922922900000.00N00
2362024051622922922922900000.00N00
2372024051422922922922900000.00N00
2382024051322922922922900000.00N00
2392024051022922922922900000.00N00
2402024050922922922922900000.00N00
2412024050822922922922900000.00N00
2422024050722922922922900000.00N00
2432024050322922922922900000.00N00
2442024050222922922922900000.00N00
2452024043022922922922900000.00N00
2462024042922922922922900000.00N00
2472024042622922922922900000.00N00
2482024042522922922922900000.00N00
2492024042422922922922900000.00N00
2502024042322922922922900000.00N00
2512024042222922922922900000.00N00
2522024041922922922922900000.00N00
2532024041822922922922900000.00N00
2542024041722922922922900000.00N00
2552024041622922922922900000.00N00
2562024041522922922922900000.00N00
2572024041222922922922900000.00N00
2582024041122922922922900000.00N00
2592024040922922922922900000.00N00
2602024040822922922922900000.00N00
2612024040522922922922900000.00N00
2622024040422922922922900000.00N00
2632024040322922922922900000.00N00
2642024040222922922922900000.00N00
2652024040122922922922900000.00N00
2662024032922922922922900000.00N00
2672024032822922922922900000.00N00
2682024032722922922922900000.00N00
2692024032622922922922900000.00N00
2702024032522922922922900000.00N00
2712024032222922922922900000.00N00
27220240321229225234223464584105558593000.00N26
273202403202232332372103768957843086319000.00N5-10
274202403192332442442321427107335412733000.00N5-9
27520240318242243245235846436203245216000.00N5-1
276202403152432522522391019405247811980000.00N5-1
277202403142442562562431497859370419551000.00N5-3
2782024031324723727123775151121914361561000.00N210
279202403122372472472331314623310567071000.00N5-5
280202403112422402602352414471590588940000.00N24
281202403082382482492351607938387980867000.00N5-2
2822024030724023327823381384542048370409000.00N29
283202403062312472532302322267547786699000.00N5-13
284202403052442452552313129986759829115000.00N5-6
2852024030425026429524170779191884838620000.00N5-13
2862024022926328128625839972861066118898000.00N5-7
28720240228270316319254172118084718360945000.00N5-46
2882024022731634434431034267771099845053000.00N5-13
2892024022632934635132541393681388914989000.00N5-11
2902024022334036938734075902612472800869000.00N5-23
2912024022236338739636341346881545838949000.00N5-18
292202402213814395003793558448015922647986000.00N5-44
293202402204253304253252618719610744613632000.00N198
2942024021932731734531338381071248777186000.00N212
29520240216315371372302110445243544669120000.00N5-76
296202402153913984043821190078465937247000.00N5-9
29720240214400393411385827934329322741000.00N25
298202402133953774123551632295635917457000.00N218
2992024020837739139534833020061222624970000.00N5-19
30020240207396400414393695829277846497000.00N5-3
30120240206399417424395603775245901752000.00N5-17
30220240205416417418395838132340430893000.00N29
30320240202407400430400694877285823507000.00N27
30420240201400412427398792220322274896000.00N5-12
305202401314124254293961174823488083555000.00N5-20
30620240130432429446425980638423597676000.00N25
307202401294274634634221475109653870218000.00N5-31
30820240126458451469451944528434290799000.00N5-5
309202401254634604914471736053806597655000.00N5-6
31020240124469464483461703670329888241000.00N5-11
311202401234804584854511839355852580267000.00N213
3122024012246750650646529013111397128905000.00N5-45
3132024011951249555048457733842969140499000.00N228
3142024011848451351348126540601301919557000.00N5-28
315202401175125666455122702473615545693510000.00N5-7
3162024011651952753749335487981825758554000.00N5-11
3172024011553056859052429392211611809874000.00N5-34
3182024011256460162054748508692791936218000.00N5-21
319202401115856937605652849200818252999202000.00N5-6
3202024011059145159145193319905172932026000.00N1136
32120240109455450462446919863418451254000.00N23
32220240108452453460442877150393969731000.00N21
323202401054514484644451093449493456878000.00N22
324202401044494764894461614581741751588000.00N5-27
3252024010347651253845847686342313783100000.00N5-32
3262024010250849052747428896561447934910000.00N218
3272023122849046154846143467892135793865000.00N22
3282023122748850152047128336231397508153000.00N5-21
3292023122650959059549845963232420712254000.00N5-76
3302023122258554963151078012324468567188000.00N211
33120231221574639670574130647148215199487000.00N5-59
332202312206336127085547593778448748786395000.00N259
3332023121957457457457434275221967397628000.00N1132
33420231218442340442337162650966689331394000.00N1102
335202312153403313433291087259366429470000.00N27
336202312143333323353151604580519552383000.00N24
337202312133293503503201990569661544475000.00N5-18
338202312123473553553421209202418707043000.00N5-8
339202312113553453703451715356607280483000.00N211
340202312083443543603361035010355090959000.00N30
341202312073443573583322408679824237802000.00N5-12
342202312063563573663421843079658169392000.00N5-2
3432023120535839139434159448282156657361000.00N5-22
344202312043803464333313108842812310251719000.00N238
3452023120134233735732652135271790821195000.00N27
34620231130335445450326195410806891481365000.00N5-110
347202311294454344654341945986868853689000.00N216
3482023112842945454041860500712876483864000.00N5-21
3492023112745049249743822175781021474562000.00N5-42
350202311244925315314891077972543825588000.00N5-39
35120231123531540549525280964149230339000.00N21
35220231122530540545512491841258331908000.00N5-11
35320231121541556562530395590216225780000.00N5-15
35420231120556534556500839685439260389000.00N222
35520231117534535538516418411220691714000.00N5-1
3562023111653552959452419559241072942038000.00N27
357202311155285625725151652442876851456000.00N5-33
35820231114561550582550797419447574440000.00N5-18
35920231113579606606574358362210374894000.00N5-27
36020231110606624624588659009396087154000.00N5-17
36120231109623650650609439173271031914000.00N5-21
36220231108644645665618337495214450365000.00N5-1
36320231107645697698637853962557620379000.00N5-47
36420231106692681699660672234456282750000.00N22
3652023110369059375059236458432501187547000.00N297
36620231102593604624584958462576179227000.00N5-8
367202311016016536765881497809947375834000.00N5-53
36820231031654707707645368776245526957000.00N5-34
36920231030688715716675531685367834845000.00N5-31
37020231027719735759695636659460497145000.00N5-26
37120231026745760780745323269244628796000.00N5-25
37220231025770791791770152396118023446000.00N5-18
37320231024788778800770229980180011035000.00N5-10
37420231023798809825785632961505773553000.00N5-18
3752023102081675087375021466201769651359000.00N256
37620231019760806806760255685197956543000.00N5-30
37720231018790826826790181804145143220000.00N5-10
37820231017800787841787565641463388314000.00N215
37920231016785785812775221649174984221000.00N5-24
38020231013809777825768390124311769361000.00N232
38120231012777770790764320945247876171000.00N27
38220231011770781801758543570423153534000.00N5-25
38320231010795799809785171114135778003000.00N26
38420231006789782819782235203188390357000.00N27
38520231005782791800760212585166076459000.00N5-9
38620231004791798817782703737558260775000.00N5-16
38720230927807816824795653412528261100000.00N30
3882023092680789398279043220843798520784000.00N5-23
38920230925830891905816750835652471103000.00N5-65
39020230922895908908863370216326915694000.00N5-13
39120230921908923933863543102485494778000.00N5-14
39220230920922923930897287218263421979000.00N21
3932023091992110011001901660693627289757000.00N5-70
3942023091899110011006990201574200883893000.00N5-10
39520230915100110011020998260084260498476000.00N5-3
396202309141004101110341000321587323612415000.00N5-3
397202309131007101510291001512812518288094000.00N5-7
39820230912101410161048997625017634300510000.00N5-2
39920230911101611001234101675036818456238884000.00N21
4002023090810159991049999753832802414956000.00N28
4012023090710079991035995459375465808229000.00N28
402202309069999951037982659746661589111000.00N24
403202309059959951014983382185380022005000.00N5-6
40420230904100110111020994418947419701322000.00N5-10
40520230901101110001035995400638403678876000.00N5-2
406202308311013103410371010240906245773705000.00N5-22
407202308301035103710491027199857207449253000.00N5-12
408202308291047100910731009470846494687545000.00N228
409202308281019100910371005206902210076321000.00N30
410202308251019102310401001258386261948975000.00N5-4
411202308241023104010401010304917312939744000.00N5-18
412202308231041107210801002494047510092932000.00N5-50
413202308221091110211431070814447906825081000.00N5-25
4142023082111161050115398626494322935088065000.00N2146
415202308189709891010964190355185652795000.00N5-19
4162023081798910121012968369016361887259000.00N5-10
417202308169999911014988343296341668669000.00N5-5
41820230814100410001030994353470354752854000.00N24
41920230811100010031015995202753203442411000.00N5-3
42020230810100310181018980439757438622752000.00N5-15
42120230809101810091038980231211233798440000.00N26
422202308081012105510591000284864289345132000.00N5-34
423202308071046108510851035283673297793263000.00N5-46
424202308041092108011401070418239458579675000.00N22
42520230803109010151111995743099779035732000.00N272
426202308021018103910411011232434236909137000.00N5-21
427202308011039104310501010326294335520601000.00N28
428202307311031103910591031204165212292873000.00N5-8
429202307281039101910491019264159272663515000.00N220
430202307271019102110691000581430597627444000.00N5-1
43120230726102010751098100013387531389118846000.00N5-67
432202307251087113211391070756399829437367000.00N5-52
43320230724113913011301110028270753301098854000.00N5-100
43420230721123911711249116720642382524445145000.00N268
4352023072011711163117311279562361096239074000.00N222
436202307191149115311641128371794424010814000.00N5-3
437202307181152113511681132591682679223866000.00N23
43820230717114911571170112510895701243438198000.00N5-8
439202307141157105411581030881256964115707000.00N297
440202307131060107011211053386896413008977000.00N5-9
441202307121069106510801000632209655203797000.00N5-1
442202307111070106110901043408470434214642000.00N5-1
443202307101071108711601041355998392851448000.00N5-34
444202307071105114711471095476058531079489000.00N5-42
445202307061147110811601107813216922492274000.00N224
44620230705112311681185105212845911428211649000.00N5-45
44720230704116811361193111314654881670774419000.00N210
44820230703115812671269113518146442128692341000.00N5-94
449202306301252126313051223718718901762043000.00N5-11
45020230629126313071350125011512581504430793000.00N5-43
45120230628130612701330124511644251501406315000.00N227
452202306271279125512881232697213878851121000.00N224
45320230626125511801287115917197772101983096000.00N2120
454202306231135110611801101724229826748297000.00N229
45520230622110611651184107919014332144490285000.00N5-48
45620230621115413001323115034045504106531339000.00N5-176
4572023062013301345136113009172661219983064000.00N5-22
45820230619135213631363131316408002192883460000.00N213
45920230616133913171378129027394293656553242000.00N216
46020230615132311601350113358576727451033169000.00N2144
46120230614117910961197108237282574342681304000.00N284
462202306131095108911201082639873703289577000.00N26
463202306121089109010981065604297651933351000.00N29
46420230609108010771113105312227331333349852000.00N22
46520230608107810771100103211220681185958592000.00N5-2
46620230607108010991110105114442971554106318000.00N5-4
46720230605108411051126107410860531192439037000.00N21
468202306021083109610961067636569687112488000.00N5-17
46920230601110011431143106312429401355126891000.00N5-22
470202305311122113711431101743109832536157000.00N221
47120230530110111051157109119120622139382170000.00N211
47220230526109011091116105613090671414220271000.00N5-18
47320230525110810411145103024757462734366384000.00N251
474202305241057990109497726320842743011080000.00N262
47520230523995993102795516142771587721075000.00N22
47620230522993913102490434841053439545227000.00N268
47720230519925914929900821450751684836000.00N215
4782023051891098999890724708852345985535000.00N5-71
4792023051798185910348591426371814024986035000.00N2111
4802023051687081689581217802211542884632000.00N254
48120230515816838845816373915309243610000.00N5-22
48220230512838837855811368440303992845000.00N21
48320230511837850892837630844549805747000.00N5-11
48420230510848803858790715509598015173000.00N244
48520230509804806809788349126277384958000.00N5-2
48620230508806830830801521534423216372000.00N5-24
48720230504830843844820283925234951799000.00N30
48820230503830839892830649884559726931000.00N24
48920230502826810842795595062492220339000.00N216
49020230428810829831798718625579765068000.00N5-21
49120230427831850859790627394514823947000.00N5-19
49220230426850862874830447646379058438000.00N5-24
4932023042587483992080014322361216562135000.00N235
4942023042483994095883918277861632877655000.00N5-102
4952023042194192996984529610142668989508000.00N213
4962023042092888894287041366643816775873000.00N256
4972023041987285689583614933631304741759000.00N27
4982023041886581687581627788062374255980000.00N240
4992023041782580184579121864771806137925000.00N224
50020230414801773809760804658635198024000.00N228
50120230413773755773745628780474895873000.00N215
50220230412758757761745306898231586629000.00N26
50320230411752750760734530933394732742000.00N22
50420230410750758758740350618261177400000.00N5-8
50520230407758754768750388271294071390000.00N5-4
50620230406762754763739383599286769456000.00N28
50720230405754750757741331137248335007000.00N5-3
50820230404757741773741572512431128263000.00N215
50920230403742741750722884684654386352000.00N5-15
51020230331757778799755898012682749014000.00N5-27
51120230330784777790760908023702592250000.00N27
5122023032977783084476026270242053671009000.00N5-68
51320230328845835867827913278776225988000.00N29
51420230327836824847815753088624172092000.00N212
5152023032482480085079318825841566652800000.00N233
51620230323791775792741716865555165913000.00N215
51720230322776799800762570625443531447000.00N5-24
51820230321800767809741895794695613748000.00N245
51920230320755758767750338301255188421000.00N5-6
52020230317761773788758571708439666962000.00N5-8
52120230316769760784751293288224779801000.00N5-2
52220230315771775815766280502217793154000.00N29
52320230314762829829750456612356093305000.00N5-50
52420230313812780819777699744555021107000.00N22
5252023031081077884275822653191862351322000.00N232
5262023030977872880972418919201471507530000.00N251
52720230308727742742726372230271854776000.00N5-20
52820230307747759759725632481466917366000.00N30
52920230306747752761742541091404961170000.00N5-4
53020230303751765776746630651475874824000.00N5-14
53120230302765761791761385859296327782000.00N5-9
53220230228774770794767338103261360546000.00N24
53320230227770783790765379460293356454000.00N5-20
534202302247907628047421108167863790068000.00N231
535202302237597817817551159728883920703000.00N5-21
53620230222780789797775554154435678388000.00N5-19
53720230221799803812796499582400657524000.00N5-4
53820230220803791810785559717446448845000.00N27
53920230217796825826795914493736411668000.00N5-33
54020230216829822835816721967593805976000.00N27
541202302158228458528121200079990907820000.00N5-27
5422023021484985688484715044731296802425000.00N5-7
5432023021385689989984620000221723109545000.00N5-57
54420230210913980984878102989219627033226000.00N5-31
545202302099448259808181858660817254160867000.00N2119
546202302088258068277991012278825952589000.00N220
54720230207805784808780593351469592647000.00N28
54820230206797785797778945221744099078000.00N211
5492023020378679982177821029161678304359000.00N5-24
5502023020281083083580512957311055434359000.00N5-9
5512023020181986086180914740861221064849000.00N5-41
5522023013186089689684115143951303948720000.00N5-40
5532023013090088592586024894602233565139000.00N215
5542023012788584088881317685091507213137000.00N243
55520230126842851865842650158553539324000.00N5-9
556202301258518698708411089486925363628000.00N5-18
557202301208698688788491051135905091952000.00N5-6
5582023011987588889981219391001671033861000.00N5-12
5592023011888784695084688581297986539958000.00N247
560202301178408368518111016181843669472000.00N23
5612023011683780984780918451901534336227000.00N230
56220230113807805814799676075544317347000.00N22
5632023011280581284380513729971122144898000.00N5-1
5642023011180677481877115165461205417784000.00N232
56520230110774780782765478835369675672000.00N23
56620230109771786786768961249744741237000.00N5-16
5672023010678773187673153716044230080421000.00N256
56820230105731742759731577469427487667000.00N5-15
569202301047467107686881202043894524346000.00N242
57020230103704689707662539866368908428000.00N216
5712023010268872077568017882171267839334000.00N233
57220221229655685685655666254448956925000.00N5-30
57320221228685711713685544663378941779000.00N5-26
57420221227711708715702405189286669740000.00N23
57520221226708720727699466051329807379000.00N5-19
57620221223727753753717518301377183093000.00N5-26
57720221222753780780743393110297008990000.00N5-18
57820221221771755781750523832402735549000.00N212
57920221220759767773745497385375782222000.00N5-9
58020221219768774786765485913376307744000.00N5-7
58120221216775778798758892851689373166000.00N5-11
582202212157867918137711145443909705422000.00N5-12
5832022121479875680875524039721901394616000.00N242
58420221213756739757727712857528962893000.00N217
58520221212739730745719894007655581897000.00N215
58620221209724722734713697541502818068000.00N210
5872022120871473873870718119021296201151000.00N5-24
5882022120773875775772714444531060794958000.00N5-19
5892022120675779479475420362471573803171000.00N5-38
59020221205795807811792910762729545281000.00N5-16
591202212028117978117861159994926698247000.00N214
59220221201797791800786970818768712878000.00N29
593202211307887928007801158008909384644000.00N21
59420221129787786803779999018787412643000.00N30
5952022112878781382978727064602170645097000.00N5-37
5962022112582483483781621620371777381586000.00N5-8
5972022112483284985581361093975067550839000.00N5-20
59820221123852110011008132237866219854380260000.00N5-248
59920221122110011901190107026097292922995810000.00N5-90
60020221121119011701220113046037365448330915000.00N225
60120221118116511801195112549074445720039235000.00N220
6022022111711451040120010251468732816816926935000.00N2110
6032022111610359821040972872167883440193000.00N255
6042022111598010001000976273634269457231000.00N5-19
6052022111499910301035992565287565553607000.00N5-26
606202211111025104010451005356228364664060000.00N30
607202211101025102010301000310932314926160000.00N5-10
608202211091035104010501020219294225969595000.00N30
609202211081035103010501010303689313180635000.00N210
610202211071025104010551015311266320363975000.00N25
611202211041020951106594419013281938247381000.00N269
61220221103951955967931207972198486656000.00N5-24
61320221102975970976959252896244562753000.00N26
61420221101969975981958347016336044529000.00N5-9
61520221031978985987969309365302042375000.00N5-5
6162022102898310051025978642925637162783000.00N5-22
6172022102710051000109599420667482147779183000.00N224
6182022102698110051035970748739746948703000.00N5-16
6192022102599710101050987759931764245883000.00N5-8
6202022102410051070108098910503161073211083000.00N5-55
621202210211060109011101035513672550232020000.00N5-60
62220221020112011251195109012738301447031805000.00N220
62320221019110011601235109014452281675449420000.00N5-60
62420221018116011051290108072692288665221135000.00N270
62520221017109010301115103031415643371798960000.00N30
626202210141090852109085251307675296791694000.00N1248
62720221013842906910841428580371824389000.00N5-64
62820221012906886920886307623276475708000.00N5-1
62920221011907965968902367192338899377000.00N5-58
630202210079659681030930829510810026016000.00N5-5
631202210069701000101094111173921091429170000.00N5-50
632202210051020109510951000701025715894755000.00N5-50
633202210041070105510951055510981547245295000.00N30
634202209301070103010701000337229349971080000.00N240
635202209291030102011001020376804397765615000.00N210
63620220928102010701070991652247663156743000.00N5-30
637202209271050103510651015439429454516820000.00N30
638202209261050107510901030414471438236060000.00N5-15
639202209231065109011101060414471448054840000.00N5-55
64020220922112011101160102515049601609708745000.00N30
641202209211120117511751105606111685213770000.00N5-60
642202209201180114512351095697468819747750000.00N220
643202209191160123512351140845434987684065000.00N5-40
64420220916120011401270113018146962186394425000.00N245
64520220915115510801220108028123003268052495000.00N275
64620220914108010301105103019266112060639425000.00N5-70
64720220913115012401240115010093611181513560000.00N5-95
64820220908124511901275117010065941215273360000.00N250
64920220907119513301340117515240551881577590000.00N5-100
65020220906129513401345126011465341492630425000.00N5-35
65120220905133013001380130011743871567047095000.00N230
65220220902130013351355127011856871553657105000.00N5-30
65320220901133013051370130517581272346701715000.00N230
65420220831130012951385128029504723943489115000.00N5-5
65520220830130513201350124525527293331467340000.00N5-15
6562022082913201235142512051982810426583928260000.00N2130
65720220826119010801230107539955664728230275000.00N275
65820220825111511201135106513881571531604325000.00N215
659202208241100983110098314301011523371493000.00N2100
66020220823100010051020984312851313045568000.00N25
6612022082299510251030993414139415685313000.00N5-30
662202208191025107510801020550635570841310000.00N5-30
663202208181055960107095215435311585731257000.00N295
66420220817960990993953347924335896495000.00N5-30
6652022081699010101015985396278394777658000.00N5-20
66620220812101010001020991357677358593488000.00N25
667202208111005101510351000585462592662407000.00N5-10
66820220810101510251070100511281311159878310000.00N5-35
669202208091050996112598667185207150305413000.00N251
670202208089991020102596615562221542971800000.00N5-16
67120220805101589111708912087734822358279065000.00N2115
67220220804900847901843486205425374911000.00N257
673202208038438418468358032167510876000.00N22
674202208028418408458335657847533180000.00N21
67520220801840846853837168094141724711000.00N23
676202207298378408488347126359839891000.00N23
67720220728834834840832131272109644087000.00N30
67820220727834844844830128844107705697000.00N5-10
679202207268448438498363292927707321000.00N5-1
680202207258458528528397146960527760000.00N5-3
681202207228488578578388937875359346000.00N30
68220220721848824856824144121120808343000.00N224
683202207208248238268216838456268337000.00N210
684202207198148148188026359851567896000.00N24
685202207188108078127969847579046416000.00N23
6862022071580782782779910673085762078000.00N5-18
687202207148258238278088781671730713000.00N21
688202207138248138298108446369429943000.00N5-4
689202207128288478478157248459514025000.00N5-21
690202207118498718718388500572395863000.00N30
691202207088498328498239676281443024000.00N228
692202207078218188278059009073987023000.00N26
693202207068158118197996999556583261000.00N25
694202207058107818137708465267746892000.00N229
69520220704781802802767133284103889179000.00N5-7
69620220701788812819774270754213738960000.00N5-24
697202206308128208357999154573932947000.00N5-14
698202206298268028308025744846871975000.00N5-8
699202206288348428478228410270038013000.00N5-8
700202206278428228478179647980530653000.00N233
70120220624809769812769160717127969027000.00N238
70220220623771810828769252418199911132000.00N5-40
70320220622811891900810541306452115024000.00N5-75
70420220621886905915880316253282622965000.00N5-27
70520220620913974979889257400234884824000.00N5-61
70620220617974940983940122449116280388000.00N21
7072022061697310001030973235622235434222000.00N24
7082022061596910351035960281220277072089000.00N5-51
70920220614102010001035951312205313996144000.00N5-15
710202206131035107511001015354686369555220000.00N5-80
711202206101115112011351105191568213695585000.00N5-35
712202206091150117511751125118798135546275000.00N5-25
71320220608117512001200115599039116433390000.00N5-25
714202206071200120012151180110137131327945000.00N30
715202206031200119512151180106683128275765000.00N30
716202206021200119012001175129275153882640000.00N210
717202205311190119512001165209241248097225000.00N5-5
718202205301195120012051180106525126586020000.00N30
719202205271195119512451170110860132060535000.00N30
720202205261195113512201135329680389435090000.00N260
7212022052511351110115011108844099345535000.00N210
722202205241125112011651115177554200607575000.00N5-40
723202205231165119512001145270734314851925000.00N5-30
72420220520119511101240111011863901389439340000.00N285
725202205191110109511401060252953279149710000.00N5-5
726202205181115110511601100296021332816030000.00N215
727202205171100109011001030217169232339580000.00N220
728202205161080110011151070341789371442070000.00N5-20