KissMeData/357120/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250502	4530	4515	4530	4505	56975	257635712	00	0.00	N	2	15
3	20250430	4515	4525	4545	4500	65054	294414637	00	0.00	N	5	-10
4	20250429	4525	4500	4525	4475	70220	316510444	00	0.00	N	2	25
5	20250428	4500	4465	4500	4460	89510	401231637	00	0.00	N	2	30
6	20250425	4470	4430	4480	4405	72452	322305608	00	0.00	N	2	45
7	20250424	4425	4435	4455	4415	57873	256346395	00	0.00	N	5	-10
8	20250423	4435	4450	4455	4405	67375	298168023	00	0.00	N	5	-15
9	20250422	4450	4415	4450	4400	75361	334008843	00	0.00	N	5	-5
10	20250421	4455	4385	4455	4360	97486	431790765	00	0.00	N	2	65
11	20250418	4390	4360	4390	4325	96024	417461000	00	0.00	N	2	25
12	20250417	4365	4370	4370	4315	91300	395497617	00	0.00	N	5	-5
13	20250416	4370	4355	4370	4310	108110	468085488	00	0.00	N	2	5
14	20250415	4365	4320	4365	4300	119906	519841548	00	0.00	N	2	35
15	20250414	4330	4350	4355	4275	129407	557087747	00	0.00	N	5	-20
16	20250411	4350	4350	4355	4300	74276	321442610	00	0.00	N	3	0
17	20250410	4350	4330	4400	4330	57322	250412689	00	0.00	N	2	40
18	20250409	4310	4330	4340	4275	103582	445825267	00	0.00	N	5	-40
19	20250408	4350	4335	4390	4320	48100	209323737	00	0.00	N	2	20
20	20250407	4330	4390	4390	4205	111330	483348076	00	0.00	N	5	-100
21	20250404	4430	4390	4445	4390	58437	257938398	00	0.00	N	5	-15
22	20250403	4445	4465	4465	4400	31186	138445477	00	0.00	N	5	-15
23	20250402	4460	4450	4465	4410	34303	152340094	00	0.00	N	2	50
24	20250401	4410	4425	4440	4390	34191	151174351	00	0.00	N	2	30
25	20250331	4380	4460	4475	4370	64024	281098643	00	0.00	N	5	-80
26	20250328	4460	4480	4480	4425	67825	301066630	00	0.00	N	2	5
27	20250327	4455	4480	4480	4440	27315	121614482	00	0.00	N	3	0
28	20250326	4455	4460	4500	4440	44264	197455390	00	0.00	N	5	-5
29	20250325	4460	4455	4475	4430	57994	257934911	00	0.00	N	2	5
30	20250324	4455	4500	4500	4440	40724	181555153	00	0.00	N	5	-45
31	20250321	4500	4495	4520	4435	83344	373839719	00	0.00	N	2	5
32	20250320	4495	4495	4520	4470	49004	220160445	00	0.00	N	3	0
33	20250319	4495	4425	4495	4415	73815	329464801	00	0.00	N	2	65
34	20250318	4430	4435	4435	4380	70462	310215486	00	0.00	N	5	-5
35	20250317	4435	4335	4435	4315	52779	230829105	00	0.00	N	2	100
36	20250314	4335	4345	4345	4270	69588	300060212	00	0.00	N	5	-10
37	20250313	4345	4390	4415	4335	55762	242625739	00	0.00	N	5	-45
38	20250312	4390	4415	4480	4390	61301	271197935	00	0.00	N	5	-65
39	20250311	4455	4450	4490	4415	56033	248500046	00	0.00	N	5	-30
40	20250310	4485	4545	4545	4455	50930	228293914	00	0.00	N	5	-50
41	20250307	4535	4515	4550	4500	102283	462841700	00	0.00	N	5	-10
42	20250306	4545	4535	4550	4490	89540	404452010	00	0.00	N	2	10
43	20250305	4535	4550	4560	4525	85157	386613101	00	0.00	N	5	-5
44	20250304	4540	4520	4540	4480	96789	437695202	00	0.00	N	2	20
45	20250228	4520	4475	4535	4230	166426	746889755	00	0.00	N	2	5
46	20250227	4515	4410	4545	4400	198915	893981910	00	0.00	N	2	105
47	20250226	4410	4460	4460	4350	141689	622406990	00	0.00	N	2	30
48	20250225	4380	4275	4380	4255	119665	518841370	00	0.00	N	2	105
49	20250224	4275	4230	4305	4220	98818	422611150	00	0.00	N	2	45
50	20250221	4230	4125	4255	4100	123691	519967360	00	0.00	N	2	105
51	20250220	4125	4095	4145	4080	127389	524082895	00	0.00	N	2	30
52	20250219	4095	4095	4135	4080	145119	594604815	00	0.00	N	2	10
53	20250218	4085	4055	4100	4055	55605	226754620	00	0.00	N	3	0
54	20250217	4085	4110	4110	4055	71142	289893200	00	0.00	N	2	15
55	20250214	4070	4015	4095	3980	95796	386440495	00	0.00	N	2	70
56	20250213	4000	4005	4035	3980	61403	245216795	00	0.00	N	5	-5
57	20250212	4005	3990	4005	3970	58750	234152385	00	0.00	N	2	10
58	20250211	3995	3985	4000	3970	58579	233245340	00	0.00	N	2	5
59	20250210	3990	3955	3995	3945	74112	294722165	00	0.00	N	3	0
60	20250207	3990	4015	4015	3970	67764	269870530	00	0.00	N	5	-25
61	20250206	4015	4000	4025	3990	65309	261421155	00	0.00	N	2	15
62	20250205	4000	4035	4035	3995	40734	163127225	00	0.00	N	3	0
63	20250204	4000	3980	4015	3980	42146	168470765	00	0.00	N	2	20
64	20250203	3980	3965	3985	3955	52869	210104625	00	0.00	N	2	15
65	20250131	3965	3955	3990	3940	60478	239347875	00	0.00	N	2	30
66	20250124	3935	3915	3975	3910	62815	246735060	00	0.00	N	2	20
67	20250123	3915	3955	3960	3900	85850	336647135	00	0.00	N	5	-40
68	20250122	3955	3985	3985	3900	111144	436000165	00	0.00	N	2	10
69	20250121	3945	3980	3980	3920	48792	192247290	00	0.00	N	2	10
70	20250120	3935	3950	3990	3925	99328	392827630	00	0.00	N	5	-15
71	20250117	3950	3985	4010	3950	114943	456541955	00	0.00	N	5	-45
72	20250116	3995	4015	4045	3995	113788	455953575	00	0.00	N	5	-20
73	20250115	4015	4000	4055	3990	43063	172444805	00	0.00	N	5	-5
74	20250114	4020	4020	4045	3980	69568	278340175	00	0.00	N	2	15
75	20250113	4005	4070	4090	3960	187672	750081700	00	0.00	N	5	-65
76	20250110	4070	4095	4155	4065	176769	725476075	00	0.00	N	5	-35
77	20250109	4105	4150	4155	4035	313988	1281199235	00	0.00	N	5	-50
78	20250108	4155	4180	4185	4115	70544	292995755	00	0.00	N	5	-25
79	20250107	4180	4195	4225	4165	64880	271582990	00	0.00	N	5	-10
80	20250106	4190	4145	4195	4125	97663	408101660	00	0.00	N	2	45
81	20250103	4145	4095	4145	4095	101043	415915485	00	0.00	N	2	50
82	20250102	4095	4085	4120	4075	76122	311843380	00	0.00	N	2	10
83	20241230	4085	4080	4100	4040	36922	149884465	00	0.00	N	2	5
84	20241227	4080	4050	4100	4050	43525	177568550	00	0.00	N	5	-10
85	20241226	4090	4070	4100	4060	65410	267007990	00	0.00	N	2	20
86	20241224	4070	4040	4075	4025	97804	396174810	00	0.00	N	2	30
87	20241223	4040	3995	4060	3995	96951	390766340	00	0.00	N	2	45
88	20241220	3995	4020	4045	3980	101647	407027500	00	0.00	N	5	-25
89	20241219	4020	4000	4030	3970	103687	415029360	00	0.00	N	5	-5
90	20241218	4025	4025	4050	4005	136895	551529950	00	0.00	N	3	0
91	20241217	4025	4085	4085	3990	118668	476897385	00	0.00	N	5	-25
92	20241216	4050	4070	4140	4000	286516	1167398405	00	0.00	N	5	-20
93	20241213	4070	4150	4150	4020	156869	634952910	00	0.00	N	5	-85
94	20241212	4155	4095	4170	4040	256056	1049583725	00	0.00	N	2	60
95	20241211	4095	4095	4120	4055	65383	266851830	00	0.00	N	2	5
96	20241210	4090	3905	4090	3900	184539	743222585	00	0.00	N	2	185
97	20241209	3905	4020	4020	3865	127843	500901570	00	0.00	N	5	-130
98	20241206	4035	4115	4115	3985	202450	812188585	00	0.00	N	5	-45
99	20241205	4080	4125	4150	4070	133396	546116030	00	0.00	N	5	-45
100	20241204	4125	4160	4205	4105	119440	493142490	00	0.00	N	5	-35
101	20241203	4160	4250	4250	4145	170501	712442480	00	0.00	N	5	-85
102	20241202	4245	4305	4305	4215	144546	616928215	00	0.00	N	5	-50
103	20241129	4295	4315	4395	4255	159460	684638770	00	0.00	N	5	-20
104	20241128	4315	4350	4370	4280	279341	1208691780	02	0.00	N	5	-225
105	20241127	4540	4590	4595	4515	231474	1051400525	00	0.00	N	5	-55
106	20241126	4595	4570	4615	4530	205755	940216985	00	0.00	N	2	60
107	20241125	4535	4390	4550	4385	266538	1199700450	00	0.00	N	2	190
108	20241122	4345	4390	4390	4310	129374	560642475	00	0.00	N	5	-20
109	20241121	4365	4355	4375	4320	122640	532707820	00	0.00	N	2	15
110	20241120	4350	4290	4380	4280	116491	505270515	00	0.00	N	2	60
111	20241119	4290	4235	4305	4235	146645	624430910	00	0.00	N	2	55
112	20241118	4235	4185	4290	4165	148784	631734475	00	0.00	N	2	55
113	20241115	4180	4130	4185	4110	143522	593910285	00	0.00	N	2	35
114	20241114	4145	4210	4220	4140	204152	853240060	00	0.00	N	5	-70
115	20241113	4215	4190	4265	4130	265247	1114360230	00	0.00	N	2	25
116	20241112	4190	4335	4335	4145	299439	1258797070	00	0.00	N	5	-150
117	20241111	4340	4505	4505	4285	332742	1451685795	00	0.00	N	5	-170
118	20241108	4510	4480	4535	4465	144784	652171720	00	0.00	N	2	40
119	20241107	4470	4520	4520	4450	215249	962395890	00	0.00	N	5	-45
120	20241106	4515	4600	4600	4490	201779	913109045	00	0.00	N	5	-35
121	20241105	4550	4560	4575	4525	133420	606504835	00	0.00	N	2	20
122	20241104	4530	4600	4600	4520	165599	750876855	00	0.00	N	5	-45
123	20241101	4575	4605	4630	4560	131186	602055705	00	0.00	N	5	-55
124	20241031	4630	4620	4680	4585	80077	369770305	00	0.00	N	2	10
125	20241030	4620	4685	4685	4590	171997	796953495	00	0.00	N	5	-65
126	20241029	4685	4640	4700	4620	145282	675078600	00	0.00	N	2	45
127	20241028	4640	4700	4700	4630	122146	567536840	00	0.00	N	5	-60
128	20241025	4700	4725	4730	4680	150718	708035245	00	0.00	N	5	-65
129	20241024	4765	4770	4770	4715	81381	385731205	00	0.00	N	3	0
130	20241023	4765	4815	4825	4710	127911	607789765	00	0.00	N	5	-45
131	20241022	4810	4870	4870	4775	128900	619332325	00	0.00	N	5	-60
132	20241021	4870	4865	4875	4810	110830	537721375	00	0.00	N	2	25
133	20241018	4845	4890	4895	4830	86735	421612325	00	0.00	N	5	-45
134	20241017	4890	4875	4900	4865	76158	372228980	00	0.00	N	2	20
135	20241016	4870	4880	4900	4835	93362	455441745	00	0.00	N	5	-15
136	20241015	4885	4775	4885	4775	153279	745725790	00	0.00	N	2	110
137	20241014	4775	4790	4890	4775	191080	924344590	00	0.00	N	5	-15
138	20241011	4790	4690	4790	4690	225535	1075161505	00	0.00	N	2	90
139	20241010	4700	4690	4720	4675	78752	370259240	00	0.00	N	2	15
140	20241008	4685	4700	4700	4655	145067	679524600	00	0.00	N	3	0
141	20241007	4685	4730	4730	4640	133494	622465035	00	0.00	N	5	-15
142	20241004	4700	4720	4735	4685	89770	422983005	00	0.00	N	2	10
143	20241002	4690	4700	4715	4655	132642	620248070	00	0.00	N	5	-25
144	20240930	4715	4740	4745	4715	94913	448609115	00	0.00	N	5	-20
145	20240927	4735	4720	4785	4700	178791	845134610	00	0.00	N	2	25
146	20240926	4710	4775	4780	4710	146474	693586815	00	0.00	N	5	-45
147	20240925	4755	4805	4820	4740	152604	727728770	00	0.00	N	5	-40
148	20240924	4795	4780	4805	4765	165633	793270065	00	0.00	N	2	15
149	20240923	4780	4755	4785	4735	122565	583847095	00	0.00	N	2	25
150	20240920	4755	4750	4815	4750	196039	936855705	00	0.00	N	2	5
151	20240919	4750	4730	4750	4710	113643	537634775	00	0.00	N	2	15
152	20240913	4735	4690	4735	4690	109776	517196060	00	0.00	N	2	15
153	20240912	4720	4690	4725	4680	127581	600348555	00	0.00	N	2	30
154	20240911	4690	4680	4705	4630	224178	1044575830	00	0.00	N	5	-25
155	20240910	4715	4710	4720	4690	129655	610148185	00	0.00	N	2	5
156	20240909	4710	4660	4725	4640	82461	387699230	00	0.00	N	2	5
157	20240906	4705	4660	4705	4615	208066	968027165	00	0.00	N	2	45
158	20240905	4660	4685	4720	4650	85353	399310760	00	0.00	N	5	-25
159	20240904	4685	4680	4705	4670	103957	487008030	00	0.00	N	5	-40
160	20240903	4725	4725	4745	4690	125103	589949595	00	0.00	N	2	30
161	20240902	4695	4720	4725	4670	114531	539128790	00	0.00	N	5	-25
162	20240830	4720	4695	4720	4660	135274	635307750	00	0.00	N	2	35
163	20240829	4685	4705	4705	4660	101934	476768325	00	0.00	N	5	-20
164	20240828	4705	4655	4710	4655	113609	533835045	00	0.00	N	2	10
165	20240827	4695	4690	4705	4650	124774	583723160	00	0.00	N	2	5
166	20240826	4690	4560	4695	4560	207348	963606320	00	0.00	N	2	130
167	20240823	4560	4650	4650	4560	517011	2366868555	00	0.00	N	5	-95
168	20240822	4655	4730	4730	4625	342702	1591287545	01	-0.21	N	5	-65
169	20240821	4720	4864	4864	4710	226253	1074305590	00	0.00	N	5	-144
170	20240820	4864	4914	4914	4809	177746	860996935	00	0.00	N	5	-29
171	20240819	4894	4879	4904	4854	82555	403818645	00	0.00	N	2	14
172	20240816	4879	4844	4879	4834	102507	498186850	00	0.00	N	2	24
173	20240814	4854	4799	4869	4799	168833	817424715	00	0.00	N	2	39
174	20240813	4814	4834	4844	4789	116465	560483580	00	0.00	N	5	-34
175	20240812	4849	4829	4859	4804	188067	909663695	00	0.00	N	2	19
176	20240809	4829	4809	4884	4789	209872	1017135095	00	0.00	N	5	-24
177	20240808	4854	4894	4919	4809	195530	953988485	00	0.00	N	5	-14
178	20240807	4869	4769	4884	4739	160768	781244390	00	0.00	N	2	104
179	20240806	4764	4734	4779	4640	209047	991729405	00	0.00	N	2	129
180	20240805	4635	4774	4789	4600	261476	1226960825	00	0.00	N	5	-159
181	20240802	4794	4859	4879	4779	139072	670206605	00	0.00	N	5	-94
182	20240801	4889	4949	4949	4879	183531	901378805	00	0.00	N	5	-49
183	20240731	4939	4879	4949	4864	195625	961965125	00	0.00	N	2	59
184	20240730	4879	4834	4899	4824	159035	774435825	00	0.00	N	2	39
185	20240729	4839	4794	4849	4794	129164	623977165	00	0.00	N	2	44
186	20240726	4794	4754	4809	4754	106894	511634220	00	0.00	N	2	4
187	20240725	4789	4789	4789	4739	143639	684458810	00	0.00	N	5	-9
188	20240724	4799	4809	4809	4759	165260	789489985	00	0.00	N	5	-9
189	20240723	4809	4764	4809	4724	132335	632963945	00	0.00	N	2	39
190	20240722	4769	4804	4809	4739	85982	410175535	00	0.00	N	5	-19
191	20240719	4789	4769	4799	4749	138588	662611640	00	0.00	N	2	19
192	20240718	4769	4744	4774	4715	171024	813623195	00	0.00	N	2	24
193	20240717	4744	4690	4749	4690	197380	933899515	00	0.00	N	2	54
194	20240716	4690	4645	4690	4625	263877	1229516925	00	0.00	N	2	59
195	20240715	4630	4610	4635	4585	211831	974557780	00	0.00	N	2	29
196	20240712	4600	4615	4620	4575	140691	645799415	00	0.00	N	3	0
197	20240711	4600	4640	4645	4570	237032	1089320685	00	0.00	N	5	-34
198	20240710	4635	4610	4640	4605	83319	385293230	00	0.00	N	2	14
199	20240709	4620	4645	4650	4580	136270	629623440	00	0.00	N	3	0
200	20240708	4620	4655	4655	4580	140366	646294420	00	0.00	N	2	14
201	20240705	4605	4590	4620	4575	91584	421011125	00	0.00	N	2	14
202	20240704	4590	4660	4660	4575	113247	522355950	00	0.00	N	5	-54
203	20240703	4645	4660	4675	4620	75031	348270265	00	0.00	N	2	14
204	20240702	4630	4660	4660	4610	66010	305186780	00	0.00	N	5	-9
205	20240701	4640	4675	4675	4620	126683	587468290	00	0.00	N	5	-9
206	20240628	4650	4645	4665	4615	55175	255793390	00	0.00	N	2	29
207	20240627	4620	4625	4635	4585	96204	442655545	00	0.00	N	5	-4
208	20240626	4625	4670	4680	4595	140552	647662145	00	0.00	N	5	-34
209	20240625	4660	4640	4660	4615	115452	535937560	00	0.00	N	2	39
210	20240624	4620	4595	4635	4590	70821	326699590	00	0.00	N	2	14
211	20240621	4605	4560	4620	4545	156703	719565850	00	0.00	N	2	44
212	20240620	4560	4520	4560	4490	204268	924824050	00	0.00	N	2	49
213	20240619	4510	4565	4570	4500	246536	1113589290	00	0.00	N	5	-39
214	20240618	4550	4565	4610	4520	180990	823212810	00	0.00	N	5	-14
215	20240617	4565	4595	4630	4550	220763	1009614040	00	0.00	N	5	-44
216	20240614	4610	4645	4650	4565	211050	968475375	00	0.00	N	5	-39
217	20240613	4650	4700	4715	4635	183225	854374925	00	0.00	N	5	-54
218	20240612	4705	4729	4729	4655	170728	799250905	00	0.00	N	5	-24
219	20240611	4729	4680	4739	4680	139253	655696315	00	0.00	N	2	49
220	20240610	4680	4665	4680	4615	163882	760589935	00	0.00	N	2	14
221	20240607	4665	4600	4665	4600	129267	598882530	00	0.00	N	2	69
222	20240605	4595	4585	4600	4555	219445	1004146995	00	0.00	N	2	4
223	20240604	4590	4640	4645	4565	276255	1267159845	00	0.00	N	5	-49
224	20240603	4640	4670	4675	4575	354624	1632151560	00	0.00	N	5	-39
225	20240531	4680	4655	4700	4640	165947	775026495	00	0.00	N	2	29
226	20240530	4650	4705	4705	4630	380032	1768407420	02	0.00	N	5	-144
227	20240529	4794	4844	4844	4769	238661	1143893810	00	0.00	N	5	-44
228	20240528	4839	4824	4854	4814	219355	1059849110	00	0.00	N	2	14
229	20240527	4824	4864	4889	4794	250621	1206237830	00	0.00	N	5	-39
230	20240524	4864	4839	4944	4809	173757	839977975	00	0.00	N	5	-9
231	20240523	4874	4834	4879	4784	226880	1097329195	00	0.00	N	2	34
232	20240522	4839	4854	4854	4784	214222	1030108400	00	0.00	N	5	-14
233	20240521	4854	4914	4914	4819	235300	1141385530	00	0.00	N	5	-44
234	20240520	4899	4949	4969	4854	246668	1206302170	00	0.00	N	5	-49
235	20240517	4949	4954	4954	4929	116705	576292415	00	0.00	N	5	-4
236	20240516	4954	4949	4969	4924	110934	549314060	00	0.00	N	2	4
237	20240514	4960	4940	4975	4910	141152	699234780	00	0.00	N	2	20
238	20240513	4940	4885	4950	4880	197051	969409345	00	0.00	N	2	65
239	20240510	4875	4820	4900	4800	270193	1315492410	00	0.00	N	2	55
240	20240509	4820	4765	4825	4760	271981	1303325865	00	0.00	N	2	60
241	20240508	4760	4720	4770	4700	332780	1575479020	00	0.00	N	2	40
242	20240507	4720	4680	4720	4660	277515	1299519500	00	0.00	N	2	60
243	20240503	4660	4710	4720	4630	190244	887030080	00	0.00	N	5	-50
244	20240502	4710	4715	4720	4670	238611	1118108585	00	0.00	N	5	-5
245	20240430	4715	4720	4745	4670	213786	1003902725	00	0.00	N	5	-15
246	20240429	4730	4755	4760	4695	217753	1027210220	00	0.00	N	5	-25
247	20240426	4755	4750	4765	4715	168077	795540570	00	0.00	N	2	5
248	20240425	4750	4770	4775	4725	173108	820178565	00	0.00	N	5	-20
249	20240424	4770	4800	4800	4750	183887	875915275	00	0.00	N	5	-5
250	20240423	4775	4795	4795	4735	171512	815033975	00	0.00	N	5	-10
251	20240422	4785	4790	4790	4760	91483	436965710	00	0.00	N	3	0
252	20240419	4785	4805	4805	4740	95194	453019335	00	0.00	N	3	0
253	20240418	4785	4860	4860	4785	87908	422399825	00	0.00	N	5	-25
254	20240417	4810	4840	4910	4770	202103	970816655	00	0.00	N	5	-30
255	20240416	4840	4975	4975	4750	152061	742866425	00	0.00	N	5	-110
256	20240415	4950	4985	4985	4935	69646	344985625	00	0.00	N	5	-35
257	20240412	4985	4980	4990	4950	72451	360016030	00	0.00	N	2	20
258	20240411	4965	5000	5000	4950	84776	421194605	00	0.00	N	5	-45
259	20240409	5010	5030	5040	4995	77044	386333585	00	0.00	N	5	-10
260	20240408	5020	5010	5030	4985	93880	470135980	00	0.00	N	2	25
261	20240405	4995	5020	5020	4980	99600	497990350	00	0.00	N	5	-25
262	20240404	5020	5050	5070	4975	188155	941574660	00	0.00	N	5	-30
263	20240403	5050	5060	5080	4990	130214	654976060	00	0.00	N	3	0
264	20240402	5050	5080	5090	5030	83093	419650750	00	0.00	N	5	-30
265	20240401	5080	5100	5100	5050	67955	344217620	00	0.00	N	2	10
266	20240329	5070	5080	5090	5050	74182	376582350	00	0.00	N	2	10
267	20240328	5060	5040	5090	5000	125571	634837280	00	0.00	N	2	20
268	20240327	5040	5120	5130	5030	82839	419125590	00	0.00	N	5	-60
269	20240326	5100	5110	5120	5050	101336	515774940	00	0.00	N	3	0
270	20240325	5100	5090	5100	5050	92019	467630870	00	0.00	N	2	10
271	20240322	5090	5060	5100	5040	138426	701731190	00	0.00	N	2	30
272	20240321	5060	5040	5060	5010	72090	363242110	00	0.00	N	2	40
273	20240320	5020	4995	5030	4975	58525	292671945	00	0.00	N	2	45
274	20240319	4975	4995	5010	4975	87524	436564255	00	0.00	N	5	-65
275	20240318	5040	5010	5040	5000	45054	225992780	00	0.00	N	2	30
276	20240315	5010	5060	5090	4950	100634	504530170	00	0.00	N	5	-60
277	20240314	5070	5040	5070	4970	109711	551571805	00	0.00	N	2	30
278	20240313	5040	5090	5090	5010	87816	441339270	00	0.00	N	5	-30
279	20240312	5070	5040	5080	5030	59123	298921040	00	0.00	N	2	30
280	20240311	5040	5070	5070	5000	82849	416744580	00	0.00	N	3	0
281	20240308	5040	5070	5080	4995	85278	428763035	00	0.00	N	5	-30
282	20240307	5070	5100	5130	5010	143202	725063850	00	0.00	N	5	-20
283	20240306	5090	4990	5120	4990	246777	1250597190	00	0.00	N	2	100
284	20240305	4990	4960	5010	4935	133704	665638495	00	0.00	N	2	30
285	20240304	4960	4920	4965	4915	74389	368151600	00	0.00	N	2	45
286	20240229	4915	4910	4930	4890	37220	182668445	00	0.00	N	2	20
287	20240228	4895	4925	4960	4890	29263	143588670	00	0.00	N	5	-20
288	20240227	4915	4890	4925	4870	48497	237212350	00	0.00	N	2	25
289	20240226	4890	4885	4890	4855	33257	161702685	00	0.00	N	2	30
290	20240223	4860	4885	4885	4850	30463	147968900	00	0.00	N	3	0
291	20240222	4860	4890	4890	4845	26459	128342125	00	0.00	N	3	0
292	20240221	4860	4880	4880	4850	19829	96438340	00	0.00	N	3	0
293	20240220	4860	4900	4935	4840	80262	390086370	00	0.00	N	5	-25
294	20240219	4885	4885	4890	4855	33744	164436210	00	0.00	N	2	35
295	20240216	4850	4895	4895	4850	50321	244432720	00	0.00	N	5	-10
296	20240215	4860	4920	4960	4835	82465	402287265	00	0.00	N	5	-55
297	20240214	4915	5000	5000	4905	82076	404151295	00	0.00	N	5	-85
298	20240213	5000	5090	5090	4985	72696	364113075	00	0.00	N	5	-40
299	20240208	5040	4980	5050	4965	37070	186239185	00	0.00	N	2	80
300	20240207	4960	4880	4970	4880	56554	279399185	00	0.00	N	2	55
301	20240206	4905	4905	4950	4870	54042	264233475	00	0.00	N	3	0
302	20240205	4905	4890	4910	4830	83253	404204525	00	0.00	N	2	25
303	20240202	4880	4940	4940	4840	87251	424033075	00	0.00	N	5	-20
304	20240201	4900	4945	4945	4845	95698	466949480	00	0.00	N	5	-35
305	20240131	4935	4940	4950	4895	55271	271573810	00	0.00	N	2	10
306	20240130	4925	4955	4970	4900	70379	346652455	00	0.00	N	5	-30
307	20240129	4955	5000	5020	4920	125433	620260085	00	0.00	N	5	-45
308	20240126	5000	5020	5050	4960	60443	301346890	00	0.00	N	5	-30
309	20240125	5030	5070	5070	4980	56409	282121910	00	0.00	N	5	-40
310	20240124	5070	5080	5080	4975	43590	218259970	00	0.00	N	2	60
311	20240123	5010	5040	5090	4980	23196	116128645	00	0.00	N	5	-40
312	20240122	5050	5030	5060	4975	36564	182415975	00	0.00	N	2	55
313	20240119	4995	5030	5050	4985	32809	163914820	00	0.00	N	5	-5
314	20240118	5000	5060	5060	4985	34298	171456905	00	0.00	N	2	10
315	20240117	4990	5040	5110	4980	44043	220238315	00	0.00	N	5	-20
316	20240116	5010	5010	5020	4995	40331	201781875	00	0.00	N	5	-10
317	20240115	5020	5030	5050	5000	37818	189813170	00	0.00	N	5	-10
318	20240112	5030	5090	5110	5010	49362	249107890	00	0.00	N	5	-60
319	20240111	5090	5100	5160	5070	36174	184512550	00	0.00	N	5	-40
320	20240110	5130	5160	5190	5100	71283	364900630	00	0.00	N	5	-30
321	20240109	5160	5210	5210	5150	30918	159892000	00	0.00	N	5	-10
322	20240108	5170	5130	5200	5090	35713	184593240	00	0.00	N	2	40
323	20240105	5130	5210	5210	5080	71940	368821300	00	0.00	N	5	-80
324	20240104	5210	5200	5280	5150	50976	266479650	00	0.00	N	2	10
325	20240103	5200	5220	5270	5200	48502	253723270	00	0.00	N	5	-20
326	20240102	5220	5160	5250	5150	42973	224154190	00	0.00	N	2	60
327	20231228	5160	5190	5190	5140	23399	120645570	00	0.00	N	5	-10
328	20231227	5170	5110	5170	5050	30145	154618110	00	0.00	N	2	60
329	20231226	5110	5150	5150	5050	47863	243134080	00	0.00	N	3	0
330	20231222	5110	5100	5150	5070	26673	135884520	00	0.00	N	2	10
331	20231221	5100	5060	5170	5000	36860	186472600	00	0.00	N	2	60
332	20231220	5040	5110	5110	4970	155772	777430235	00	0.00	N	5	-10
333	20231219	5050	5140	5160	5040	116491	590075240	00	0.00	N	5	-90
334	20231218	5140	5190	5240	5070	76191	391250200	00	0.00	N	5	-50
335	20231215	5190	5370	5370	5190	144447	757900180	00	0.00	N	5	-150
336	20231214	5340	5350	5410	5310	65919	353045650	00	0.00	N	3	0
337	20231213	5340	5360	5360	5310	17594	93837790	00	0.00	N	2	20
338	20231212	5320	5300	5360	5270	21665	115199930	00	0.00	N	2	60
339	20231211	5260	5290	5380	5230	44058	232716160	00	0.00	N	5	-30
340	20231208	5290	5220	5290	5170	34193	178501270	00	0.00	N	2	110
341	20231207	5180	5250	5250	5130	84362	434939370	00	0.00	N	5	-60
342	20231206	5240	5250	5340	5200	42584	222813920	00	0.00	N	5	-10
343	20231205	5250	5170	5250	5170	33715	175613530	00	0.00	N	2	80
344	20231204	5170	5250	5280	5140	110024	569177760	00	0.00	N	5	-80
345	20231201	5250	5300	5300	5220	43330	226799820	00	0.00	N	5	-60
346	20231130	5310	5260	5310	5220	41382	216726540	00	0.00	N	2	60
347	20231129	5250	5350	5390	5230	71718	378289430	02	0.00	N	5	-160
348	20231128	5410	5410	5420	5370	48547	261974870	00	0.00	N	5	-20
349	20231127	5430	5460	5460	5400	54350	294858110	00	0.00	N	5	-30
350	20231124	5460	5480	5500	5450	32702	178815830	00	0.00	N	5	-30
351	20231123	5490	5420	5490	5400	34690	188894040	00	0.00	N	2	40
352	20231122	5450	5480	5480	5420	35074	190436910	00	0.00	N	5	-30
353	20231121	5480	5500	5500	5400	31706	173611210	00	0.00	N	5	-50
354	20231120	5530	5540	5540	5480	52181	287671320	00	0.00	N	5	-20
355	20231117	5550	5600	5600	5510	26973	149312330	00	0.00	N	3	0
356	20231116	5550	5450	5550	5450	21911	121195540	00	0.00	N	2	30
357	20231115	5520	5470	5520	5470	31863	175588460	00	0.00	N	2	20
358	20231114	5500	5530	5530	5460	17325	94973160	00	0.00	N	3	0
359	20231113	5500	5520	5520	5440	27320	150263360	00	0.00	N	2	30
360	20231110	5470	5430	5500	5430	18600	101753730	00	0.00	N	2	40
361	20231109	5430	5400	5510	5400	30581	167370220	00	0.00	N	2	20
362	20231108	5410	5440	5500	5410	40461	221942240	00	0.00	N	2	10
363	20231107	5400	5430	5470	5370	63538	345467270	00	0.00	N	2	50
364	20231106	5350	5450	5540	5350	42911	233103110	00	0.00	N	5	-80
365	20231103	5430	5400	5680	5390	51215	279916120	00	0.00	N	2	30
366	20231102	5400	5390	5420	5380	41234	222467520	00	0.00	N	2	10
367	20231101	5390	5350	5390	5330	14301	76823150	00	0.00	N	2	60
368	20231031	5330	5320	5370	5320	14174	75819850	00	0.00	N	2	10
369	20231030	5320	5370	5380	5290	17851	95350310	00	0.00	N	5	-40
370	20231027	5360	5300	5370	5270	20818	111461220	00	0.00	N	2	50
371	20231026	5310	5340	5340	5220	18082	95272180	00	0.00	N	5	-30
372	20231025	5340	5310	5340	5240	8132	43087550	00	0.00	N	2	80
373	20231024	5260	5280	5410	5110	19028	98816710	00	0.00	N	2	90
374	20231023	5170	5340	5500	5100	68952	358609580	00	0.00	N	5	-80
375	20231020	5250	5400	5400	5240	22838	120305010	00	0.00	N	5	-60
376	20231019	5310	5410	5410	5290	45720	245030440	00	0.00	N	5	-100
377	20231018	5410	5400	5410	5360	13482	72646100	00	0.00	N	2	10
378	20231017	5400	5400	5430	5350	48942	263671880	00	0.00	N	3	0
379	20231016	5400	5330	5400	5320	30449	163202140	00	0.00	N	2	10
380	20231013	5390	5500	5500	5340	42630	231496080	00	0.00	N	5	-40
381	20231012	5430	5490	5500	5420	16670	91162590	00	0.00	N	5	-60
382	20231011	5490	5330	5490	5330	36248	197729030	00	0.00	N	2	90
383	20231010	5400	5460	5490	5370	18541	100478270	00	0.00	N	3	0
384	20231006	5400	5450	5450	5370	16934	91573270	00	0.00	N	3	0
385	20231005	5400	5560	5560	5400	47200	257501070	00	0.00	N	5	-100
386	20231004	5500	5580	5590	5360	64345	350902830	00	0.00	N	3	0
387	20230927	5500	5520	5610	5470	52248	289969070	00	0.00	N	5	-20
388	20230926	5520	5510	5540	5460	31853	175545730	00	0.00	N	2	10
389	20230925	5510	5510	5550	5470	22185	122159970	00	0.00	N	5	-40
390	20230922	5550	5600	5600	5480	27387	151638400	00	0.00	N	5	-20
391	20230921	5570	5630	5630	5540	26433	147266210	00	0.00	N	5	-20
392	20230920	5590	5640	5640	5520	43474	242289080	00	0.00	N	3	0
393	20230919	5590	5630	5640	5560	28624	160434540	00	0.00	N	5	-50
394	20230918	5640	5650	5690	5560	62669	353564760	00	0.00	N	5	-20
395	20230915	5660	5560	5660	5520	157223	877629200	00	0.00	N	2	110
396	20230914	5550	5550	5550	5500	43139	238928440	00	0.00	N	2	10
397	20230913	5540	5550	5550	5470	91096	502496670	00	0.00	N	5	-10
398	20230912	5550	5610	5620	5500	37291	206934300	00	0.00	N	5	-70
399	20230911	5620	5600	5640	5560	128742	722136520	00	0.00	N	2	20
400	20230908	5600	5600	5600	5560	35349	197326150	00	0.00	N	3	0
401	20230907	5600	5580	5600	5530	109716	610843430	00	0.00	N	2	40
402	20230906	5560	5550	5560	5490	45231	250435710	00	0.00	N	2	10
403	20230905	5550	5590	5590	5430	22740	125469760	00	0.00	N	2	10
404	20230904	5540	5600	5600	5450	20648	113901740	00	0.00	N	2	10
405	20230901	5530	5530	5600	5480	26228	145352690	00	0.00	N	3	0
406	20230831	5530	5480	5550	5480	24512	135441140	00	0.00	N	2	60
407	20230830	5470	5430	5480	5420	35221	192397040	00	0.00	N	2	60
408	20230829	5410	5450	5450	5360	30521	164741900	00	0.00	N	2	10
409	20230828	5400	5320	5400	5200	31450	168054910	00	0.00	N	2	80
410	20230825	5320	5300	5350	5250	14531	76974980	00	0.00	N	2	30
411	20230824	5290	5210	5300	5160	19264	100778320	00	0.00	N	2	90
412	20230823	5200	5190	5200	5140	17370	89936100	00	0.00	N	2	10
413	20230822	5190	5220	5220	5120	24321	125792760	00	0.00	N	5	-30
414	20230821	5220	5310	5320	5200	43313	226333180	00	0.00	N	5	-90
415	20230818	5310	5350	5350	5200	24739	129831160	00	0.00	N	5	-10
416	20230817	5320	5380	5380	5210	2037660	10898362510	00	0.00	N	5	-100
417	20230816	5420	5440	5440	5320	13079	70406050	00	0.00	N	5	-30
418	20230814	5450	5320	5450	5200	52914	280568250	00	0.00	N	2	150
419	20230811	5300	5320	5420	5210	35344	186861620	00	0.00	N	3	0
420	20230810	5300	5490	5490	5220	133496	704701830	00	0.00	N	5	-150
421	20230809	5450	5500	5510	5370	49017	265080970	00	0.00	N	5	-40
422	20230808	5490	5420	5490	5370	20905	113741740	00	0.00	N	2	70
423	20230807	5420	5480	5480	5360	32748	176557740	00	0.00	N	5	-60
424	20230804	5480	5440	5500	5440	19380	106066400	00	0.00	N	5	-20
425	20230803	5500	5530	5530	5440	19217	105535310	00	0.00	N	3	0
426	20230802	5500	5510	5550	5390	25903	141608730	00	0.00	N	3	0
427	20230801	5500	5440	5520	5440	27126	148813810	00	0.00	N	2	10
428	20230731	5490	5460	5530	5400	30437	166982570	00	0.00	N	2	70
429	20230728	5420	5420	5510	5380	30748	166960830	00	0.00	N	5	-50
430	20230727	5470	5580	5580	5460	25503	140812030	00	0.00	N	5	-110
431	20230726	5580	5640	5640	5450	42864	238007930	00	0.00	N	5	-10
432	20230725	5590	5530	5630	5470	56011	311862490	00	0.00	N	3	0
433	20230724	5590	5630	5640	5350	57592	321294650	00	0.00	N	5	-40
434	20230721	5630	5560	5630	5550	67024	376057790	00	0.00	N	2	60
435	20230720	5570	5580	5590	5500	31337	173791360	00	0.00	N	5	-10
436	20230719	5580	5630	5630	5550	40918	229360540	00	0.00	N	5	-40
437	20230718	5620	5650	5650	5560	29050	163263100	00	0.00	N	5	-10
438	20230717	5630	5540	5640	5490	34066	190608130	00	0.00	N	2	90
439	20230714	5540	5640	5640	5520	44582	247447700	00	0.00	N	5	-100
440	20230713	5640	5630	5640	5550	41970	235478730	00	0.00	N	2	50
441	20230712	5590	5580	5600	5540	26603	148231310	00	0.00	N	2	10
442	20230711	5580	5590	5610	5540	19536	109067130	00	0.00	N	5	-10
443	20230710	5590	5620	5640	5520	29668	165436620	00	0.00	N	5	-30
444	20230707	5620	5630	5640	5530	69089	386711460	00	0.00	N	5	-20
445	20230706	5640	5630	5650	5560	35743	200762140	00	0.00	N	5	-10
446	20230705	5650	5640	5660	5590	43650	245971330	00	0.00	N	2	10
447	20230704	5640	5640	5650	5580	23568	132581730	00	0.00	N	2	20
448	20230703	5620	5570	5620	5550	49076	274471740	00	0.00	N	2	50
449	20230630	5570	5530	5610	5460	57220	317054050	00	0.00	N	2	40
450	20230629	5530	5520	5530	5400	67769	372463340	00	0.00	N	2	20
451	20230628	5510	5490	5510	5440	56949	311841950	00	0.00	N	2	30
452	20230627	5480	5480	5500	5420	49464	270503300	00	0.00	N	3	0
453	20230626	5480	5490	5490	5370	174132	942091700	00	0.00	N	2	80
454	20230623	5400	5430	5450	5340	35625	192221650	00	0.00	N	5	-30
455	20230622	5430	5480	5480	5410	48914	265710420	00	0.00	N	5	-10
456	20230621	5440	5430	5480	5340	55817	303178490	00	0.00	N	2	10
457	20230620	5430	5510	5510	5430	43168	236960860	00	0.00	N	5	-80
458	20230619	5510	5490	5530	5270	259059	1412976190	00	0.00	N	2	20
459	20230616	5490	5560	5590	5460	52713	289733570	00	0.00	N	5	-20
460	20230615	5510	5510	5550	5440	66863	368581890	00	0.00	N	5	-60
461	20230614	5570	5530	5610	5490	55931	309506660	00	0.00	N	2	20
462	20230613	5550	5600	5600	5530	49090	273264930	00	0.00	N	5	-30
463	20230612	5580	5590	5590	5550	80348	447549710	00	0.00	N	2	20
464	20230609	5560	5550	5570	5510	46075	255732140	00	0.00	N	2	10
465	20230608	5550	5590	5600	5550	38371	214037610	00	0.00	N	5	-40
466	20230607	5590	5600	5600	5550	31920	178196830	00	0.00	N	3	0
467	20230605	5590	5570	5600	5550	29265	163504050	00	0.00	N	2	20
468	20230602	5570	5600	5600	5530	39097	218250080	00	0.00	N	5	-10
469	20230601	5580	5550	5590	5520	72495	403172050	00	0.00	N	2	60
470	20230531	5520	5460	5520	5410	73993	406758980	00	0.00	N	2	60
471	20230530	5460	5450	5490	5410	75209	409658650	02	0.00	N	5	-100
472	20230526	5560	5520	5590	5460	279539	1546615810	00	0.00	N	2	60
473	20230525	5500	5530	5530	5470	66396	365326120	00	0.00	N	5	-20
474	20230524	5520	5540	5550	5480	56380	310910760	00	0.00	N	5	-30
475	20230523	5550	5510	5560	5500	80312	443935980	00	0.00	N	2	30
476	20230522	5520	5480	5520	5450	110269	605945450	00	0.00	N	2	30
477	20230519	5490	5480	5490	5420	61699	337694710	00	0.00	N	2	30
478	20230518	5460	5490	5490	5440	43598	237758260	00	0.00	N	3	0
479	20230517	5460	5470	5560	5430	67567	369483830	00	0.00	N	3	0
480	20230516	5460	5410	5600	5390	102505	558543220	00	0.00	N	2	70
481	20230515	5390	5350	5500	5350	104938	571817580	00	0.00	N	2	30
482	20230512	5360	5400	5420	5320	63037	339828210	00	0.00	N	5	-40
483	20230511	5400	5400	5410	5110	67573	361712440	00	0.00	N	2	20
484	20230510	5380	5380	5410	5190	122336	656418020	00	0.00	N	5	-10
485	20230509	5390	5280	5390	5260	71004	379616850	00	0.00	N	2	110
486	20230508	5280	5290	5360	5250	41913	222630880	00	0.00	N	5	-10
487	20230504	5290	5290	5310	5210	100870	529951800	00	0.00	N	3	0
488	20230503	5290	5180	5290	5180	51989	272323980	00	0.00	N	2	30
489	20230502	5260	5170	5270	5120	82263	428376670	00	0.00	N	2	90
490	20230428	5170	5110	5170	5050	69887	358834500	00	0.00	N	2	60
491	20230427	5110	5090	5140	5000	73445	373054620	00	0.00	N	2	10
492	20230426	5100	5050	5150	5040	95815	487665190	00	0.00	N	2	50
493	20230425	5050	4985	5100	4970	108068	541317710	00	0.00	N	2	65
494	20230424	4985	5100	5140	4980	123819	620547195	00	0.00	N	5	-105
495	20230421	5090	5080	5100	5000	70865	356376980	00	0.00	N	2	10
496	20230420	5080	5060	5100	5000	101194	510699530	00	0.00	N	2	20
497	20230419	5060	5110	5120	5020	71970	363491530	00	0.00	N	5	-50
498	20230418	5110	5130	5160	5050	83992	429066250	00	0.00	N	5	-20
499	20230417	5130	5150	5150	5030	78548	400204260	00	0.00	N	2	20
500	20230414	5110	5030	5230	4995	137334	695034410	00	0.00	N	2	80
501	20230413	5030	5000	5030	4940	85070	424337590	00	0.00	N	2	30
502	20230412	5000	4990	5020	4935	74541	369957530	00	0.00	N	2	10
503	20230411	4990	4985	4995	4935	59483	294841950	00	0.00	N	2	5
504	20230410	4985	5030	5030	4980	39360	196401205	00	0.00	N	5	-45
505	20230407	5030	5040	5040	5000	67208	336925340	00	0.00	N	5	-10
506	20230406	5040	5040	5060	5000	32454	162907830	00	0.00	N	3	0
507	20230405	5040	5020	5050	4990	49054	246465760	00	0.00	N	2	20
508	20230404	5020	4960	5020	4940	65762	327757455	00	0.00	N	2	60
509	20230403	4960	4925	5010	4925	29969	148778270	00	0.00	N	5	-35
510	20230331	4995	4950	5000	4945	34998	174138560	00	0.00	N	2	65
511	20230330	4930	5000	5000	4930	40104	198342330	00	0.00	N	5	-30
512	20230329	4960	4985	5090	4920	96428	482357890	00	0.00	N	5	-15
513	20230328	4975	4985	5030	4970	33423	166779545	00	0.00	N	3	0
514	20230327	4975	5040	5040	4900	80129	399227570	00	0.00	N	5	-55
515	20230324	5030	5050	5070	5000	18603	93505580	00	0.00	N	5	-20
516	20230323	5050	5070	5070	5000	54089	271226760	00	0.00	N	5	-20
517	20230322	5070	5080	5080	5000	38164	192135400	00	0.00	N	5	-10
518	20230321	5080	5030	5080	5000	29014	145987730	00	0.00	N	2	40
519	20230320	5040	5010	5040	4995	31101	155861445	00	0.00	N	2	30
520	20230317	5010	5040	5070	5000	28846	144931510	00	0.00	N	3	0
521	20230316	5010	5080	5080	4990	46896	235201030	00	0.00	N	5	-40
522	20230315	5050	5000	5110	4990	48113	242179715	00	0.00	N	2	75
523	20230314	4975	5070	5070	4950	64206	321103490	00	0.00	N	5	-95
524	20230313	5070	5120	5120	5000	56693	285419870	00	0.00	N	5	-60
525	20230310	5130	5120	5130	5030	34366	174354200	00	0.00	N	2	30
526	20230309	5100	5130	5150	5040	40753	206483890	00	0.00	N	5	-40
527	20230308	5140	5060	5140	5050	19580	99611150	00	0.00	N	3	0
528	20230307	5140	5240	5240	5070	35539	181448820	00	0.00	N	2	30
529	20230306	5110	5170	5190	5110	22591	115763130	00	0.00	N	5	-60
530	20230303	5170	5200	5200	5100	24137	123841480	00	0.00	N	2	10
531	20230302	5160	5210	5290	5110	51816	268269880	00	0.00	N	5	-50
532	20230228	5210	5180	5210	5130	28151	145605550	00	0.00	N	2	30
533	20230227	5180	5200	5200	5120	25667	132120520	00	0.00	N	3	0
534	20230224	5180	5130	5180	5090	39577	203306140	00	0.00	N	2	50
535	20230223	5130	5100	5130	5030	40902	207754520	00	0.00	N	2	50
536	20230222	5080	5020	5100	5020	30902	156672630	00	0.00	N	5	-30
537	20230221	5110	5070	5130	5040	41476	210817950	00	0.00	N	5	-10
538	20230220	5120	5150	5150	5000	70057	353231140	00	0.00	N	3	0
539	20230217	5120	5180	5180	5090	32484	166202810	00	0.00	N	5	-60
540	20230216	5180	5230	5240	5100	62758	322963430	00	0.00	N	5	-60
541	20230215	5240	5240	5280	5160	22593	117946110	00	0.00	N	3	0
542	20230214	5240	5250	5260	5150	42227	219796100	00	0.00	N	5	-10
543	20230213	5250	5220	5290	5170	35170	183230920	00	0.00	N	2	10
544	20230210	5240	5160	5250	5100	46047	237295300	00	0.00	N	2	80
545	20230209	5160	5240	5240	5140	69136	356896680	00	0.00	N	5	-80
546	20230208	5240	5280	5280	5150	46811	243883190	00	0.00	N	5	-20
547	20230207	5260	5270	5270	5210	30080	157705870	00	0.00	N	5	-10
548	20230206	5270	5320	5320	5210	34832	183517290	00	0.00	N	5	-50
549	20230203	5320	5350	5350	5290	10931	58081450	00	0.00	N	3	0
550	20230202	5320	5300	5320	5170	53586	281245110	00	0.00	N	2	70
551	20230201	5250	5210	5290	5210	43832	230527400	00	0.00	N	2	20
552	20230131	5230	5340	5340	5210	43068	225981080	00	0.00	N	5	-60
553	20230130	5290	5430	5430	5290	39894	212769600	00	0.00	N	5	-70
554	20230127	5360	5410	5420	5350	53685	288698240	00	0.00	N	5	-30
555	20230126	5390	5400	5420	5340	59496	320193760	00	0.00	N	2	30
556	20230125	5360	5440	5480	5360	37534	203083130	00	0.00	N	2	10
557	20230120	5350	5480	5490	5340	129845	698684740	00	0.00	N	5	-130
558	20230119	5480	5500	5500	5420	29456	160746930	00	0.00	N	2	40
559	20230118	5440	5500	5500	5430	73796	403965780	00	0.00	N	5	-40
560	20230117	5480	5430	5490	5360	100156	543411710	00	0.00	N	2	80
561	20230116	5400	5420	5420	5350	64779	348853250	00	0.00	N	3	0
562	20230113	5400	5380	5420	5350	35647	192047660	00	0.00	N	2	40
563	20230112	5360	5400	5400	5290	65526	349075720	00	0.00	N	5	-10
564	20230111	5370	5420	5420	5330	25144	134708000	00	0.00	N	5	-30
565	20230110	5400	5410	5420	5340	25974	139925160	00	0.00	N	3	0
566	20230109	5400	5410	5410	5360	53206	286509940	00	0.00	N	2	20
567	20230106	5380	5400	5400	5300	57486	308603060	00	0.00	N	2	30
568	20230105	5350	5400	5400	5290	47381	251885760	00	0.00	N	2	60
569	20230104	5290	5400	5400	5290	43262	230267930	00	0.00	N	5	-70
570	20230103	5360	5430	5430	5290	70918	380042190	00	0.00	N	5	-40
571	20230102	5400	5410	5420	5260	52905	284488720	00	0.00	N	2	30
572	20221229	5370	5380	5380	5260	69672	372395250	00	0.00	N	2	20
573	20221228	5350	5440	5440	5300	49846	266909270	00	0.00	N	5	-40
574	20221227	5390	5430	5430	5250	59899	321038690	00	0.00	N	5	-30
575	20221226	5420	5340	5500	5260	127897	688173060	00	0.00	N	2	130
576	20221223	5290	5250	5320	5100	197384	1021412770	00	0.00	N	2	90
577	20221222	5200	5250	5250	5170	76722	400592620	00	0.00	N	5	-30
578	20221221	5230	5130	5300	5100	160668	827907450	00	0.00	N	2	100
579	20221220	5130	5180	5180	5040	147113	752021010	00	0.00	N	3	0
580	20221219	5130	5070	5180	4925	120324	611670155	00	0.00	N	2	60
581	20221216	5070	5010	5090	4905	194664	976865795	00	0.00	N	2	50
582	20221215	5020	4915	5030	4915	81694	407410710	00	0.00	N	2	30
583	20221214	4990	4930	5050	4900	96395	478417675	00	0.00	N	2	60
584	20221213	4930	5000	5000	4870	71137	350517900	00	0.00	N	2	10
585	20221212	4920	4995	5000	4905	53875	266821335	00	0.00	N	5	-45
586	20221209	4965	5010	5010	4905	55824	277024795	00	0.00	N	5	-20
587	20221208	4985	5010	5010	4960	37981	189306840	00	0.00	N	5	-5
588	20221207	4990	5010	5010	4905	52399	261204350	00	0.00	N	2	10
589	20221206	4980	5050	5050	4980	43040	214964940	00	0.00	N	5	-60
590	20221205	5040	5010	5040	4950	64404	321798835	00	0.00	N	2	30
591	20221202	5010	5020	5020	4910	71937	358182490	00	0.00	N	5	-10
592	20221201	5020	4955	5030	4750	84828	422638805	00	0.00	N	2	65
593	20221130	4955	4990	4990	4845	110433	538954925	00	0.00	N	2	5
594	20221129	4950	4890	4975	4815	51029	251692260	02	0.00	N	5	-60
595	20221128	5010	5070	5110	4995	65638	329625270	00	0.00	N	5	-40
596	20221125	5050	5030	5060	4975	73118	366855095	00	0.00	N	2	55
597	20221124	4995	4945	5010	4935	56976	283450165	00	0.00	N	2	50
598	20221123	4945	4930	4960	4875	33591	165424100	00	0.00	N	2	60
599	20221122	4885	4930	4930	4825	39257	191058815	00	0.00	N	5	-10
600	20221121	4895	4990	4990	4880	53916	264295115	00	0.00	N	5	-5
601	20221118	4900	4940	4975	4895	45051	221664490	00	0.00	N	5	-50
602	20221117	4950	4965	5000	4860	55283	271090100	00	0.00	N	5	-15
603	20221116	4965	4890	5030	4880	121315	601706970	00	0.00	N	2	75
604	20221115	4890	4900	4900	4820	58306	283305295	00	0.00	N	2	25
605	20221114	4865	4900	4910	4815	79652	386590920	00	0.00	N	3	0
606	20221111	4865	4750	4895	4745	122075	590098900	00	0.00	N	2	170
607	20221110	4695	4670	4700	4605	47576	222461500	00	0.00	N	2	10
608	20221109	4685	4740	4740	4610	57870	269241005	00	0.00	N	2	85
609	20221108	4600	4565	4630	4520	56376	258622865	00	0.00	N	2	35
610	20221107	4565	4480	4570	4455	84623	381864990	00	0.00	N	2	45
611	20221104	4520	4720	4720	4500	39703	181097665	00	0.00	N	5	-80
612	20221103	4600	4510	4650	4505	43460	198258910	00	0.00	N	2	5
613	20221102	4595	4540	4640	4500	114288	521477900	00	0.00	N	2	55
614	20221101	4540	4430	4730	4430	139986	629718005	00	0.00	N	2	110
615	20221031	4430	4545	4545	4380	94253	418694635	00	0.00	N	5	-20
616	20221028	4450	4510	4600	4450	108794	492545940	00	0.00	N	5	-75
617	20221027	4525	4430	4550	4390	164566	738660245	00	0.00	N	2	105
618	20221026	4420	4410	4420	4360	58480	256553490	00	0.00	N	2	30
619	20221025	4390	4370	4395	4290	72537	314961380	00	0.00	N	2	20
620	20221024	4370	4335	4420	4275	134477	588605925	00	0.00	N	2	55
621	20221021	4315	4225	4320	4100	259941	1079864770	00	0.00	N	2	30
622	20221020	4285	4360	4420	4245	146478	628981795	00	0.00	N	5	-115
623	20221019	4400	4525	4540	4330	175061	766705230	00	0.00	N	5	-50
624	20221018	4450	4415	4550	4315	203746	896507570	00	0.00	N	2	40
625	20221017	4410	4450	4450	4255	229703	992483535	00	0.00	N	5	-70
626	20221014	4480	4550	4555	4375	163009	724419520	00	0.00	N	5	-45
627	20221013	4525	4600	4620	4450	164391	742462955	00	0.00	N	5	-30
628	20221012	4555	4730	4730	4540	72594	332349440	00	0.00	N	5	-75
629	20221011	4630	4690	4785	4630	45591	214695635	00	0.00	N	5	-120
630	20221007	4750	4740	4755	4505	131130	608314660	00	0.00	N	2	10
631	20221006	4740	4820	4820	4510	102640	488583145	00	0.00	N	5	-35
632	20221005	4775	4805	4845	4760	56227	269013665	00	0.00	N	5	-25
633	20221004	4800	4890	4890	4725	131462	624614560	00	0.00	N	2	25
634	20220930	4775	4820	4825	4755	122336	585733645	00	0.00	N	5	-45
635	20220929	4820	4895	4950	4815	122231	594245455	00	0.00	N	5	-10
636	20220928	4830	4915	4935	4805	107710	523236960	00	0.00	N	5	-85
637	20220927	4915	4870	5000	4870	71615	351149090	00	0.00	N	5	-70
638	20220926	4985	5070	5070	4950	105869	528807160	00	0.00	N	5	-75
639	20220923	5060	5170	5170	5060	58632	298582760	00	0.00	N	5	-100
640	20220922	5160	5200	5200	5090	50924	261651330	00	0.00	N	5	-20
641	20220921	5180	5110	5190	5100	64623	332696430	00	0.00	N	2	70
642	20220920	5110	5030	5120	5000	64639	327630940	00	0.00	N	2	90
643	20220919	5020	5080	5120	5010	130956	661638610	00	0.00	N	5	-60
644	20220916	5080	5150	5170	5080	98508	504312700	00	0.00	N	5	-80
645	20220915	5160	5190	5210	5120	71604	369737190	00	0.00	N	5	-70
646	20220914	5230	5160	5240	5120	64015	332695600	00	0.00	N	2	10
647	20220913	5220	5160	5230	5160	138877	721508770	00	0.00	N	2	60
648	20220908	5160	5200	5200	5140	109631	565587390	00	0.00	N	5	-20
649	20220907	5180	5270	5270	5130	110929	574035980	00	0.00	N	5	-100
650	20220906	5280	5250	5330	5210	73674	387689670	00	0.00	N	2	50
651	20220905	5230	5250	5270	5200	68831	359737050	00	0.00	N	5	-40
652	20220902	5270	5320	5320	5240	82765	435537430	00	0.00	N	5	-20
653	20220901	5290	5340	5340	5260	84974	448463340	00	0.00	N	5	-50
654	20220831	5340	5340	5410	5270	63013	334802440	00	0.00	N	3	0
655	20220830	5340	5350	5380	5270	222411	1181201860	00	0.00	N	5	-20
656	20220829	5360	5420	5430	5330	255113	1372234380	00	0.00	N	5	-130
657	20220826	5490	5490	5490	5460	68908	377416520	00	0.00	N	3	0
658	20220825	5490	5460	5490	5420	78933	430473980	00	0.00	N	2	60
659	20220824	5430	5530	5530	5390	103411	560304790	00	0.00	N	5	-90
660	20220823	5520	5500	5520	5430	103767	566841380	00	0.00	N	3	0
661	20220822	5520	5600	5600	5480	86012	474096460	00	0.00	N	5	-90
662	20220819	5610	5580	5630	5580	64846	362926380	00	0.00	N	2	30
663	20220818	5580	5600	5640	5560	109210	609639450	00	0.00	N	5	-50
664	20220817	5630	5670	5670	5610	71811	404080670	00	0.00	N	3	0
665	20220816	5630	5630	5670	5550	130926	733311230	00	0.00	N	2	10
666	20220812	5620	5530	5620	5530	82027	457924470	00	0.00	N	2	60
667	20220811	5560	5570	5620	5540	96486	536567640	00	0.00	N	2	10
668	20220810	5550	5590	5590	5490	69642	385954020	00	0.00	N	5	-30
669	20220809	5580	5600	5600	5550	26363	146930260	00	0.00	N	5	-10
670	20220808	5590	5610	5610	5550	35505	197930810	00	0.00	N	5	-20
671	20220805	5610	5620	5630	5570	79505	444786890	00	0.00	N	2	10
672	20220804	5600	5610	5630	5530	189910	1058861320	00	0.00	N	5	-10
673	20220803	5610	5600	5680	5550	89720	500893480	00	0.00	N	5	-70
674	20220802	5680	5760	5760	5570	79772	448609160	00	0.00	N	3	0
675	20220801	5680	5750	5750	5570	121313	682867050	00	0.00	N	2	30
676	20220729	5650	5560	5720	5520	159678	899564230	00	0.00	N	2	150
677	20220728	5500	5520	5530	5460	71091	390442510	00	0.00	N	2	60
678	20220727	5440	5420	5450	5400	51334	278464830	00	0.00	N	2	20
679	20220726	5420	5360	5430	5360	64313	345923600	00	0.00	N	2	60
680	20220725	5360	5340	5380	5300	317564	1694518230	00	0.00	N	5	-20
681	20220722	5380	5430	5460	5340	179507	962048010	00	0.00	N	5	-40
682	20220721	5420	5450	5520	5380	74156	400906230	00	0.00	N	5	-30
683	20220720	5450	5470	5570	5410	143730	787204580	00	0.00	N	5	-20
684	20220719	5470	5530	5530	5430	66136	362042870	00	0.00	N	5	-30
685	20220718	5500	5510	5510	5420	113748	623069010	00	0.00	N	2	30
686	20220715	5470	5610	5610	5400	207303	1133460070	00	0.00	N	5	-30
687	20220714	5500	5600	5610	5420	96700	532954260	00	0.00	N	5	-100
688	20220713	5600	5690	5700	5590	168651	947360410	00	0.00	N	3	0
689	20220712	5600	5770	5770	5600	61100	346319140	00	0.00	N	5	-170
690	20220711	5770	5810	5830	5660	87654	503808620	00	0.00	N	5	-30
691	20220708	5800	5810	5840	5760	153574	891545930	00	0.00	N	3	0
692	20220707	5800	5750	5830	5700	55248	319734050	00	0.00	N	2	10
693	20220706	5790	5710	5830	5710	65755	379631890	00	0.00	N	5	-50
694	20220705	5840	5720	5840	5610	93218	534539220	00	0.00	N	2	120
695	20220704	5720	5800	5820	5560	124874	702075340	00	0.00	N	5	-80
696	20220701	5800	5810	5870	5720	113285	654111310	00	0.00	N	5	-10
697	20220630	5810	5860	5860	5630	188180	1080219780	00	0.00	N	5	-60
698	20220629	5870	5940	5960	5760	121006	704736480	00	0.00	N	5	-70
699	20220628	5940	5960	5990	5850	104398	618188300	00	0.00	N	5	-20
700	20220627	5960	5930	5980	5810	117087	692814520	00	0.00	N	2	70
701	20220624	5890	5680	5890	5680	278788	1616880210	00	0.00	N	2	210
702	20220623	5680	5710	5750	5570	357107	2016312860	00	0.00	N	5	-30
703	20220622	5710	5950	6030	5700	158130	915598920	00	0.00	N	5	-270
704	20220621	5980	6000	6050	5830	143721	852974040	00	0.00	N	5	-10
705	20220620	5990	6110	6110	5800	272231	1607858630	00	0.00	N	5	-10
706	20220617	6000	6110	6170	6000	113210	690668860	00	0.00	N	5	-200
707	20220616	6200	6190	6270	6170	121596	756382770	00	0.00	N	2	20
708	20220615	6180	6370	6370	6130	137883	854738560	00	0.00	N	5	-100
709	20220614	6280	6350	6350	6180	189683	1184214240	00	0.00	N	5	-110
710	20220613	6390	6490	6490	6380	108250	693495580	00	0.00	N	5	-80
711	20220610	6470	6580	6580	6470	135180	880225330	00	0.00	N	5	-110
712	20220609	6580	6590	6590	6560	49234	323321530	00	0.00	N	3	0
713	20220608	6580	6600	6600	6520	93934	616612860	00	0.00	N	5	-10
714	20220607	6590	6600	6600	6550	90546	595628240	00	0.00	N	5	-10
715	20220603	6600	6620	6620	6550	102509	676046470	00	0.00	N	5	-10
716	20220602	6610	6600	6610	6550	90481	595404260	00	0.00	N	2	20
717	20220531	6590	6580	6600	6540	118709	781357130	00	0.00	N	2	10
718	20220530	6580	6650	6650	6540	237030	1558672480	02	0.00	N	5	-150
719	20220527	6730	6830	6870	6670	436112	2967370070	00	0.00	N	5	-90
720	20220526	6820	6740	6830	6720	370180	2506614680	00	0.00	N	2	90
721	20220525	6730	6610	6750	6570	1270532	8347366490	00	0.00	N	2	90
722	20220524	6640	6550	6650	6530	236500	1562897270	00	0.00	N	2	90
723	20220523	6550	6530	6560	6510	169624	1108799290	00	0.00	N	2	40
724	20220520	6510	6470	6540	6470	166007	1080460560	00	0.00	N	3	0
725	20220519	6510	6540	6540	6460	209879	1364373350	00	0.00	N	5	-60
726	20220518	6570	6580	6590	6540	113859	747229280	00	0.00	N	5	-30
727	20220517	6600	6590	6630	6560	184516	1216019170	00	0.00	N	2	10
728	20220516	6590	6640	6650	6540	205183	1347855160	00	0.00	N	5	-40