749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212600,465238290,9230,9230,9230,9230,291
|
|
20240318,212500,465238290,9230,9230,9230,9230,0
|
|
20240318,212400,465238290,9230,9230,9230,9230,0
|
|
20240318,212300,465238290,9230,9230,9230,9230,0
|
|
20240318,212200,465238290,9230,9230,9230,9230,0
|
|
20240318,212100,465238290,9230,9230,9230,9230,0
|
|
20240318,212000,465238290,9230,9230,9230,9230,0
|
|
20240318,211900,465238290,9230,9230,9230,9230,0
|
|
20240318,211800,465238290,9230,9230,9230,9230,0
|
|
20240318,211700,465238290,9230,9230,9230,9230,0
|
|
20240318,211600,465238290,9230,9230,9230,9230,0
|
|
20240318,211500,465238290,9230,9230,9230,9230,0
|
|
20240318,211400,465238290,9230,9230,9230,9230,0
|
|
20240318,211300,465238290,9230,9230,9230,9230,0
|
|
20240318,211200,465238290,9230,9230,9230,9230,0
|
|
20240318,211100,465238290,9230,9230,9230,9230,0
|
|
20240318,211000,465238290,9230,9230,9230,9230,0
|
|
20240318,210900,465238290,9230,9230,9230,9230,0
|
|
20240318,210800,465238290,9230,9230,9230,9230,0
|
|
20240318,210700,465238290,9230,9230,9230,9230,0
|
|
20240318,210600,465238290,9230,9230,9230,9230,0
|
|
20240318,210500,465238290,9230,9230,9230,9230,0
|
|
20240318,210400,465238290,9230,9230,9230,9230,0
|
|
20240318,210300,465238290,9230,9230,9230,9230,0
|
|
20240318,210200,465238290,9230,9230,9230,9230,0
|
|
20240318,210100,465238290,9230,9230,9230,9230,0
|
|
20240318,210000,465238290,9230,9230,9230,9230,0
|
|
20240318,205900,465238290,9230,9230,9230,9230,0
|
|
20240318,205800,465238290,9230,9230,9230,9230,0
|
|
20240318,205700,465238290,9230,9230,9230,9230,0
|
|
20240318,205600,465238290,9230,9230,9230,9230,291
|
|
20240318,205500,465238290,9230,9230,9230,9230,0
|
|
20240318,205400,465238290,9230,9230,9230,9230,0
|
|
20240318,205300,465238290,9230,9230,9230,9230,0
|
|
20240318,205200,465238290,9230,9230,9230,9230,0
|
|
20240318,205100,465238290,9230,9230,9230,9230,0
|
|
20240318,205000,465238290,9230,9230,9230,9230,0
|
|
20240318,204900,465238290,9230,9230,9230,9230,0
|
|
20240318,204800,465238290,9230,9230,9230,9230,0
|
|
20240318,204700,465238290,9230,9230,9230,9230,0
|
|
20240318,204600,465238290,9230,9230,9230,9230,0
|
|
20240318,204500,465238290,9230,9230,9230,9230,0
|
|
20240318,204400,465238290,9230,9230,9230,9230,0
|
|
20240318,204300,465238290,9230,9230,9230,9230,0
|
|
20240318,204200,465238290,9230,9230,9230,9230,0
|
|
20240318,204100,465238290,9230,9230,9230,9230,0
|
|
20240318,204000,465238290,9230,9230,9230,9230,0
|
|
20240318,203900,465238290,9230,9230,9230,9230,0
|
|
20240318,203800,465238290,9230,9230,9230,9230,0
|
|
20240318,203700,465238290,9230,9230,9230,9230,0
|
|
20240318,203600,465238290,9230,9230,9230,9230,0
|
|
20240318,203500,465238290,9230,9230,9230,9230,0
|
|
20240318,203400,465238290,9230,9230,9230,9230,0
|
|
20240318,203300,465238290,9230,9230,9230,9230,0
|
|
20240318,203200,465238290,9230,9230,9230,9230,0
|
|
20240318,203100,465238290,9230,9230,9230,9230,0
|
|
20240318,203000,465238290,9230,9230,9230,9230,0
|
|
20240318,202900,465238290,9230,9230,9230,9230,0
|
|
20240318,202800,465238290,9230,9230,9230,9230,0
|
|
20240318,202700,465238290,9230,9230,9230,9230,0
|
|
20240318,202600,465238290,9230,9230,9230,9230,291
|
|
20240318,202500,465238290,9230,9230,9230,9230,0
|
|
20240318,202400,465238290,9230,9230,9230,9230,0
|
|
20240318,202300,465238290,9230,9230,9230,9230,0
|
|
20240318,202200,465238290,9230,9230,9230,9230,0
|
|
20240318,202100,465238290,9230,9230,9230,9230,0
|
|
20240318,202000,465238290,9230,9230,9230,9230,0
|
|
20240318,201900,465238290,9230,9230,9230,9230,0
|
|
20240318,201800,465238290,9230,9230,9230,9230,0
|
|
20240318,201700,465238290,9230,9230,9230,9230,0
|
|
20240318,201600,465238290,9230,9230,9230,9230,0
|
|
20240318,201500,465238290,9230,9230,9230,9230,0
|
|
20240318,201400,465238290,9230,9230,9230,9230,0
|
|
20240318,201300,465238290,9230,9230,9230,9230,0
|
|
20240318,201200,465238290,9230,9230,9230,9230,0
|
|
20240318,201100,465238290,9230,9230,9230,9230,0
|
|
20240318,201000,465238290,9230,9230,9230,9230,0
|
|
20240318,200900,465238290,9230,9230,9230,9230,0
|
|
20240318,200800,465238290,9230,9230,9230,9230,0
|
|
20240318,200700,465238290,9230,9230,9230,9230,0
|
|
20240318,200600,465238290,9230,9230,9230,9230,0
|
|
20240318,200500,465238290,9230,9230,9230,9230,0
|
|
20240318,200400,465238290,9230,9230,9230,9230,0
|
|
20240318,200300,465238290,9230,9230,9230,9230,0
|
|
20240318,200200,465238290,9230,9230,9230,9230,0
|
|
20240318,200100,465238290,9230,9230,9230,9230,0
|
|
20240318,200000,465238290,9230,9230,9230,9230,0
|
|
20240318,195900,465238290,9230,9230,9230,9230,0
|
|
20240318,195800,465238290,9230,9230,9230,9230,0
|
|
20240318,195700,465238290,9230,9230,9230,9230,0
|
|
20240318,195600,465238290,9230,9230,9230,9230,291
|
|
20240318,195500,465238290,9230,9230,9230,9230,0
|
|
20240318,195400,465238290,9230,9230,9230,9230,0
|
|
20240318,195300,465238290,9230,9230,9230,9230,0
|
|
20240318,195200,465238290,9230,9230,9230,9230,0
|
|
20240318,195100,465238290,9230,9230,9230,9230,0
|
|
20240318,195000,465238290,9230,9230,9230,9230,0
|
|
20240318,194900,465238290,9230,9230,9230,9230,0
|
|
20240318,194800,465238290,9230,9230,9230,9230,0
|
|
20240318,194700,465238290,9230,9230,9230,9230,0
|
|
20240318,194600,465238290,9230,9230,9230,9230,0
|
|
20240318,194500,465238290,9230,9230,9230,9230,0
|
|
20240318,194400,465238290,9230,9230,9230,9230,0
|
|
20240318,194300,465238290,9230,9230,9230,9230,0
|
|
20240318,194200,465238290,9230,9230,9230,9230,0
|
|
20240318,194100,465238290,9230,9230,9230,9230,0
|
|
20240318,194000,465238290,9230,9230,9230,9230,0
|
|
20240318,193900,465238290,9230,9230,9230,9230,0
|
|
20240318,193800,465238290,9230,9230,9230,9230,0
|
|
20240318,193700,465238290,9230,9230,9230,9230,0
|
|
20240318,193600,465238290,9230,9230,9230,9230,0
|
|
20240318,193500,465238290,9230,9230,9230,9230,0
|
|
20240318,193400,465238290,9230,9230,9230,9230,0
|
|
20240318,193300,465238290,9230,9230,9230,9230,0
|
|
20240318,193200,465238290,9230,9230,9230,9230,0
|
|
20240318,193100,465238290,9230,9230,9230,9230,0
|
|
20240318,193000,465238290,9230,9230,9230,9230,0
|
|
20240318,192900,465238290,9230,9230,9230,9230,0
|
|
20240318,192800,465238290,9230,9230,9230,9230,0
|
|
20240318,192700,465238290,9230,9230,9230,9230,0
|
|
20240318,192600,465238290,9230,9230,9230,9230,291
|
|
20240318,192500,465238290,9230,9230,9230,9230,0
|
|
20240318,192400,465238290,9230,9230,9230,9230,0
|
|
20240318,192300,465238290,9230,9230,9230,9230,0
|
|
20240318,192200,465238290,9230,9230,9230,9230,0
|
|
20240318,192100,465238290,9230,9230,9230,9230,0
|
|
20240318,192000,465238290,9230,9230,9230,9230,0
|
|
20240318,191900,465238290,9230,9230,9230,9230,0
|
|
20240318,191800,465238290,9230,9230,9230,9230,0
|
|
20240318,191700,465238290,9230,9230,9230,9230,0
|
|
20240318,191600,465238290,9230,9230,9230,9230,0
|
|
20240318,191500,465238290,9230,9230,9230,9230,0
|
|
20240318,191400,465238290,9230,9230,9230,9230,0
|
|
20240318,191300,465238290,9230,9230,9230,9230,0
|
|
20240318,191200,465238290,9230,9230,9230,9230,0
|
|
20240318,191100,465238290,9230,9230,9230,9230,0
|
|
20240318,191000,465238290,9230,9230,9230,9230,0
|
|
20240318,190900,465238290,9230,9230,9230,9230,0
|
|
20240318,190800,465238290,9230,9230,9230,9230,0
|
|
20240318,190700,465238290,9230,9230,9230,9230,0
|
|
20240318,190600,465238290,9230,9230,9230,9230,0
|
|
20240318,190500,465238290,9230,9230,9230,9230,0
|
|
20240318,190400,465238290,9230,9230,9230,9230,0
|
|
20240318,190300,465238290,9230,9230,9230,9230,0
|
|
20240318,190200,465238290,9230,9230,9230,9230,0
|
|
20240318,190100,465238290,9230,9230,9230,9230,0
|
|
20240318,190000,465238290,9230,9230,9230,9230,0
|
|
20240318,185900,465238290,9230,9230,9230,9230,0
|
|
20240318,185800,465238290,9230,9230,9230,9230,0
|
|
20240318,185700,465238290,9230,9230,9230,9230,0
|
|
20240318,185600,465238290,9230,9230,9230,9230,291
|
|
20240318,185500,465238290,9230,9230,9230,9230,0
|
|
20240318,185400,465238290,9230,9230,9230,9230,0
|
|
20240318,185300,465238290,9230,9230,9230,9230,0
|
|
20240318,185200,465238290,9230,9230,9230,9230,0
|
|
20240318,185100,465238290,9230,9230,9230,9230,0
|
|
20240318,185000,465238290,9230,9230,9230,9230,0
|
|
20240318,184900,465238290,9230,9230,9230,9230,0
|
|
20240318,184800,465238290,9230,9230,9230,9230,0
|
|
20240318,184700,465238290,9230,9230,9230,9230,0
|
|
20240318,184600,465238290,9230,9230,9230,9230,0
|
|
20240318,184500,465238290,9230,9230,9230,9230,0
|
|
20240318,184400,465238290,9230,9230,9230,9230,0
|
|
20240318,184300,465238290,9230,9230,9230,9230,0
|
|
20240318,184200,465238290,9230,9230,9230,9230,0
|
|
20240318,184100,465238290,9230,9230,9230,9230,0
|
|
20240318,184000,465238290,9230,9230,9230,9230,0
|
|
20240318,183900,465238290,9230,9230,9230,9230,0
|
|
20240318,183800,465238290,9230,9230,9230,9230,0
|
|
20240318,183700,465238290,9230,9230,9230,9230,0
|
|
20240318,183600,465238290,9230,9230,9230,9230,0
|
|
20240318,183500,465238290,9230,9230,9230,9230,0
|
|
20240318,183400,465238290,9230,9230,9230,9230,0
|
|
20240318,183300,465238290,9230,9230,9230,9230,0
|
|
20240318,183200,465238290,9230,9230,9230,9230,0
|
|
20240318,183100,465238290,9230,9230,9230,9230,0
|
|
20240318,183000,465238290,9230,9230,9230,9230,0
|
|
20240318,182900,465238290,9230,9230,9230,9230,0
|
|
20240318,182800,465238290,9230,9230,9230,9230,0
|
|
20240318,182700,465238290,9230,9230,9230,9230,0
|
|
20240318,182600,465238290,9230,9230,9230,9230,291
|
|
20240318,182500,465238290,9230,9230,9230,9230,0
|
|
20240318,182400,465238290,9230,9230,9230,9230,0
|
|
20240318,182300,465238290,9230,9230,9230,9230,0
|
|
20240318,182200,465238290,9230,9230,9230,9230,0
|
|
20240318,182100,465238290,9230,9230,9230,9230,0
|
|
20240318,182000,465238290,9230,9230,9230,9230,0
|
|
20240318,181900,465238290,9230,9230,9230,9230,0
|
|
20240318,181800,465238290,9230,9230,9230,9230,0
|
|
20240318,181700,465238290,9230,9230,9230,9230,0
|
|
20240318,181600,465238290,9230,9230,9230,9230,0
|
|
20240318,181500,465238290,9230,9230,9230,9230,0
|
|
20240318,181400,465238290,9230,9230,9230,9230,0
|
|
20240318,181300,465238290,9230,9230,9230,9230,0
|
|
20240318,181200,465238290,9230,9230,9230,9230,0
|
|
20240318,181100,465238290,9230,9230,9230,9230,0
|
|
20240318,181000,465238290,9230,9230,9230,9230,0
|
|
20240318,180900,465238290,9230,9230,9230,9230,0
|
|
20240318,180800,465238290,9230,9230,9230,9230,0
|
|
20240318,180700,465238290,9230,9230,9230,9230,0
|
|
20240318,180600,465238290,9230,9230,9230,9230,0
|
|
20240318,180500,465238290,9230,9230,9230,9230,0
|
|
20240318,180400,465238290,9230,9230,9230,9230,0
|
|
20240318,180300,465238290,9230,9230,9230,9230,0
|
|
20240318,180200,465238290,9230,9230,9230,9230,0
|
|
20240318,180100,465238290,9230,9230,9230,9230,0
|
|
20240318,180000,465238290,9230,9230,9230,9230,0
|
|
20240318,175900,465238290,9230,9230,9230,9230,0
|
|
20240318,175800,465238290,9230,9230,9230,9230,0
|
|
20240318,175700,465238290,9230,9230,9230,9230,0
|
|
20240318,175600,465238290,9230,9230,9230,9230,291
|
|
20240318,175500,465238290,9230,9230,9230,9230,0
|
|
20240318,175400,465238290,9230,9230,9230,9230,0
|
|
20240318,175300,465238290,9230,9230,9230,9230,0
|
|
20240318,175200,465238290,9230,9230,9230,9230,0
|
|
20240318,175100,465238290,9230,9230,9230,9230,0
|
|
20240318,175000,465238290,9230,9230,9230,9230,0
|
|
20240318,174900,465238290,9230,9230,9230,9230,0
|
|
20240318,174800,465238290,9230,9230,9230,9230,0
|
|
20240318,174700,465238290,9230,9230,9230,9230,0
|
|
20240318,174600,465238290,9230,9230,9230,9230,0
|
|
20240318,174500,465238290,9230,9230,9230,9230,0
|
|
20240318,174400,465238290,9230,9230,9230,9230,0
|
|
20240318,174300,465238290,9230,9230,9230,9230,0
|
|
20240318,174200,465238290,9230,9230,9230,9230,0
|
|
20240318,174100,465238290,9230,9230,9230,9230,0
|
|
20240318,174000,465238290,9230,9230,9230,9230,0
|
|
20240318,173900,465238290,9230,9230,9230,9230,0
|
|
20240318,173800,465238290,9230,9230,9230,9230,0
|
|
20240318,173700,465238290,9230,9230,9230,9230,0
|
|
20240318,173600,465238290,9230,9230,9230,9230,0
|
|
20240318,173500,465238290,9230,9230,9230,9230,0
|
|
20240318,173400,465238290,9230,9230,9230,9230,0
|
|
20240318,173300,465238290,9230,9230,9230,9230,0
|
|
20240318,173200,465238290,9230,9230,9230,9230,0
|
|
20240318,173100,465238290,9230,9230,9230,9230,0
|
|
20240318,173000,465238290,9230,9230,9230,9230,0
|
|
20240318,172900,465238290,9230,9230,9230,9230,0
|
|
20240318,172800,465238290,9230,9230,9230,9230,0
|
|
20240318,172700,465238290,9230,9230,9230,9230,0
|
|
20240318,172600,465238290,9230,9230,9230,9230,291
|
|
20240318,172500,465238290,9230,9230,9230,9230,0
|
|
20240318,172400,465238290,9230,9230,9230,9230,0
|
|
20240318,172300,465238290,9230,9230,9230,9230,0
|
|
20240318,172200,465238290,9230,9230,9230,9230,0
|
|
20240318,172100,465238290,9230,9230,9230,9230,0
|
|
20240318,172000,465238290,9230,9230,9230,9230,0
|
|
20240318,171900,465238290,9230,9230,9230,9230,0
|
|
20240318,171800,465238290,9230,9230,9230,9230,0
|
|
20240318,171700,465238290,9230,9230,9230,9230,0
|
|
20240318,171600,465238290,9230,9230,9230,9230,0
|
|
20240318,171500,465238290,9230,9230,9230,9230,0
|
|
20240318,171400,465238290,9230,9230,9230,9230,0
|
|
20240318,171300,465238290,9230,9230,9230,9230,0
|
|
20240318,171200,465238290,9230,9230,9230,9230,0
|
|
20240318,171100,465238290,9230,9230,9230,9230,0
|
|
20240318,171000,465238290,9230,9230,9230,9230,0
|
|
20240318,170900,465238290,9230,9230,9230,9230,0
|
|
20240318,170800,465238290,9230,9230,9230,9230,0
|
|
20240318,170700,465238290,9230,9230,9230,9230,0
|
|
20240318,170600,465238290,9230,9230,9230,9230,0
|
|
20240318,170500,465238290,9230,9230,9230,9230,0
|
|
20240318,170400,465238290,9230,9230,9230,9230,0
|
|
20240318,170300,465238290,9230,9230,9230,9230,0
|
|
20240318,170200,465238290,9230,9230,9230,9230,0
|
|
20240318,170100,465238290,9230,9230,9230,9230,0
|
|
20240318,170000,465238290,9230,9230,9230,9230,0
|
|
20240318,165900,465238290,9230,9230,9230,9230,0
|
|
20240318,165800,465238290,9230,9230,9230,9230,0
|
|
20240318,165700,465238290,9230,9230,9230,9230,0
|
|
20240318,165600,465238290,9230,9230,9230,9230,291
|
|
20240318,165500,465238290,9230,9230,9230,9230,0
|
|
20240318,165400,465238290,9230,9230,9230,9230,0
|
|
20240318,165300,465238290,9230,9230,9230,9230,0
|
|
20240318,165200,465238290,9230,9230,9230,9230,0
|
|
20240318,165100,465238290,9230,9230,9230,9230,0
|
|
20240318,165000,465238290,9230,9230,9230,9230,0
|
|
20240318,164900,465238290,9230,9230,9230,9230,0
|
|
20240318,164800,465238290,9230,9230,9230,9230,0
|
|
20240318,164700,465238290,9230,9230,9230,9230,0
|
|
20240318,164600,465238290,9230,9230,9230,9230,0
|
|
20240318,164500,465238290,9230,9230,9230,9230,0
|
|
20240318,164400,465238290,9230,9230,9230,9230,0
|
|
20240318,164300,465238290,9230,9230,9230,9230,0
|
|
20240318,164200,465238290,9230,9230,9230,9230,0
|
|
20240318,164100,465238290,9230,9230,9230,9230,0
|
|
20240318,164000,465238290,9230,9230,9230,9230,0
|
|
20240318,163900,465238290,9230,9230,9230,9230,0
|
|
20240318,163800,465238290,9230,9230,9230,9230,0
|
|
20240318,163700,465238290,9230,9230,9230,9230,0
|
|
20240318,163600,465238290,9230,9230,9230,9230,0
|
|
20240318,163500,465238290,9230,9230,9230,9230,0
|
|
20240318,163400,465238290,9230,9230,9230,9230,0
|
|
20240318,163300,465238290,9230,9230,9230,9230,0
|
|
20240318,163200,465238290,9230,9230,9230,9230,0
|
|
20240318,163100,465238290,9230,9230,9230,9230,0
|
|
20240318,163000,465238290,9230,9230,9230,9230,0
|
|
20240318,162900,465238290,9230,9230,9230,9230,0
|
|
20240318,162800,465238290,9230,9230,9230,9230,0
|
|
20240318,162700,465238290,9230,9230,9230,9230,0
|
|
20240318,162600,465238290,9230,9230,9230,9230,291
|
|
20240318,162500,465238290,9230,9230,9230,9230,0
|
|
20240318,162400,465238290,9230,9230,9230,9230,0
|
|
20240318,162300,465238290,9230,9230,9230,9230,0
|
|
20240318,162200,465238290,9230,9230,9230,9230,0
|
|
20240318,162100,465238290,9230,9230,9230,9230,0
|
|
20240318,162000,465238290,9230,9230,9230,9230,0
|
|
20240318,161900,465238290,9230,9230,9230,9230,0
|
|
20240318,161800,465238290,9230,9230,9230,9230,0
|
|
20240318,161700,465238290,9230,9230,9230,9230,0
|
|
20240318,161600,465238290,9230,9230,9230,9230,0
|
|
20240318,161500,465238290,9230,9230,9230,9230,0
|
|
20240318,161400,465238290,9230,9230,9230,9230,0
|
|
20240318,161300,465238290,9230,9230,9230,9230,0
|
|
20240318,161200,465238290,9230,9230,9230,9230,0
|
|
20240318,161100,465238290,9230,9230,9230,9230,0
|
|
20240318,161000,465238290,9230,9230,9230,9230,0
|
|
20240318,160900,465238290,9230,9230,9230,9230,0
|
|
20240318,160800,465238290,9230,9230,9230,9230,0
|
|
20240318,160700,465238290,9230,9230,9230,9230,0
|
|
20240318,160600,465238290,9230,9230,9230,9230,0
|
|
20240318,160500,465238290,9230,9230,9230,9230,0
|
|
20240318,160400,465238290,9230,9230,9230,9230,0
|
|
20240318,160300,465238290,9230,9230,9230,9230,0
|
|
20240318,160200,465238290,9230,9230,9230,9230,0
|
|
20240318,160100,465238290,9230,9230,9230,9230,0
|
|
20240318,160000,465238290,9230,9230,9230,9230,0
|
|
20240318,155900,465238290,9230,9230,9230,9230,0
|
|
20240318,155800,465238290,9230,9230,9230,9230,0
|
|
20240318,155700,465238290,9230,9230,9230,9230,0
|
|
20240318,155600,465238290,9230,9230,9230,9230,291
|
|
20240318,155500,465238290,9230,9230,9230,9230,0
|
|
20240318,155400,465238290,9230,9230,9230,9230,0
|
|
20240318,155300,465238290,9230,9230,9230,9230,0
|
|
20240318,155200,465238290,9230,9230,9230,9230,0
|
|
20240318,155100,465238290,9230,9230,9230,9230,0
|
|
20240318,155000,465238290,9230,9230,9230,9230,0
|
|
20240318,154900,465238290,9230,9230,9230,9230,0
|
|
20240318,154800,465238290,9230,9230,9230,9230,0
|
|
20240318,154700,465238290,9230,9230,9230,9230,0
|
|
20240318,154600,465238290,9230,9230,9230,9230,0
|
|
20240318,154500,465238290,9230,9230,9230,9230,0
|
|
20240318,154400,465238290,9230,9230,9230,9230,0
|
|
20240318,154300,465238290,9230,9230,9230,9230,0
|
|
20240318,154200,465238290,9230,9230,9230,9230,0
|
|
20240318,154100,465238290,9230,9230,9230,9230,0
|
|
20240318,154000,465238290,9230,9230,9230,9230,0
|
|
20240318,153900,465238290,9230,9230,9230,9230,0
|
|
20240318,153800,465238290,9230,9230,9230,9230,0
|
|
20240318,153700,465238290,9230,9230,9230,9230,0
|
|
20240318,153600,465238290,9230,9230,9230,9230,0
|
|
20240318,153500,465238290,9230,9230,9230,9230,0
|
|
20240318,153400,465238290,9230,9230,9230,9230,0
|
|
20240318,153300,465238290,9230,9230,9230,9230,0
|
|
20240318,153200,465238290,9230,9230,9230,9230,0
|
|
20240318,153100,465238290,9230,9230,9230,9230,0
|
|
20240318,153000,465238290,9230,9230,9230,9230,291
|
|
20240318,152900,462552360,9250,9250,9250,9250,0
|
|
20240318,152800,462552360,9250,9250,9250,9250,0
|
|
20240318,152700,462552360,9250,9250,9250,9250,0
|
|
20240318,152600,462552360,9250,9250,9250,9250,0
|
|
20240318,152500,462552360,9250,9250,9250,9250,0
|
|
20240318,152400,462552360,9250,9250,9250,9250,0
|
|
20240318,152300,462552360,9250,9250,9250,9250,0
|
|
20240318,152200,462552360,9250,9250,9250,9250,0
|
|
20240318,152100,462552360,9250,9250,9250,9250,0
|
|
20240318,152000,462552360,9250,9250,9250,9250,0
|
|
20240318,151900,462552360,9250,9240,9250,9230,20
|
|
20240318,151800,462367530,9230,9240,9240,9230,16
|
|
20240318,151700,462219830,9240,9240,9240,9240,1
|
|
20240318,151600,462210590,9210,9210,9210,9210,5
|
|
20240318,151500,462164540,9210,9210,9210,9210,12
|
|
20240318,151400,462054020,9210,9210,9210,9210,212
|
|
20240318,151300,460101500,9250,9250,9250,9250,0
|
|
20240318,151200,460101500,9250,9240,9250,9240,10
|
|
20240318,151100,460009060,9190,9190,9190,9190,0
|
|
20240318,151000,460009060,9190,9190,9190,9190,0
|
|
20240318,150900,460009060,9190,9190,9190,9190,0
|
|
20240318,150800,460009060,9190,9190,9190,9190,1
|
|
20240318,150700,459999870,9230,9230,9230,9230,0
|
|
20240318,150600,459999870,9230,9230,9230,9230,2
|
|
20240318,150500,459981410,9230,9220,9230,9220,7
|
|
20240318,150400,459916840,9240,9240,9240,9240,0
|
|
20240318,150300,459916840,9240,9240,9240,9240,0
|
|
20240318,150200,459916840,9240,9240,9240,9240,0
|
|
20240318,150100,459916840,9240,9240,9240,9240,3
|
|
20240318,150000,459889120,9240,9220,9240,9220,16
|
|
20240318,145900,459741500,9210,9210,9210,9210,17
|
|
20240318,145800,459584930,9210,9210,9210,9210,0
|
|
20240318,145700,459584930,9210,9210,9210,9210,0
|
|
20240318,145600,459584930,9210,9210,9210,9210,0
|
|
20240318,145500,459584930,9210,9210,9210,9210,0
|
|
20240318,145400,459584930,9210,9210,9210,9210,0
|
|
20240318,145300,459584930,9210,9210,9210,9200,182
|
|
20240318,145200,457909370,9220,9220,9220,9220,0
|
|
20240318,145100,457909370,9220,9220,9220,9220,0
|
|
20240318,145000,457909370,9220,9220,9220,9220,9
|
|
20240318,144900,457826390,9220,9220,9220,9220,0
|
|
20240318,144800,457826390,9220,9220,9220,9220,1
|
|
20240318,144700,457817170,9220,9220,9220,9220,6
|
|
20240318,144600,457761850,9210,9240,9240,9200,369
|
|
20240318,144500,454361770,9240,9240,9240,9240,0
|
|
20240318,144400,454361770,9240,9240,9240,9240,1
|
|
20240318,144300,454352530,9240,9250,9250,9240,60
|
|
20240318,144200,453797700,9250,9250,9250,9250,0
|
|
20240318,144100,453797700,9250,9250,9250,9250,50
|
|
20240318,144000,453335200,9250,9250,9250,9250,40
|
|
20240318,143900,452965200,9280,9250,9280,9250,85
|
|
20240318,143800,452178500,9250,9250,9250,9250,7
|
|
20240318,143700,452113750,9250,9250,9250,9250,139
|
|
20240318,143600,450828000,9270,9270,9270,9270,1
|
|
20240318,143500,450818730,9260,9260,9260,9260,5
|
|
20240318,143400,450772430,9260,9260,9260,9260,0
|
|
20240318,143300,450772430,9260,9260,9260,9260,14
|
|
20240318,143200,450642790,9270,9270,9270,9270,0
|
|
20240318,143100,450642790,9270,9260,9280,9260,399
|
|
20240318,143000,446940380,9270,9270,9270,9270,5
|
|
20240318,142900,446894030,9270,9270,9270,9270,0
|
|
20240318,142800,446894030,9270,9270,9270,9270,0
|
|
20240318,142700,446894030,9270,9270,9270,9270,0
|
|
20240318,142600,446894030,9270,9270,9270,9270,0
|
|
20240318,142500,446894030,9270,9270,9270,9270,0
|
|
20240318,142400,446894030,9270,9270,9270,9270,3
|
|
20240318,142300,446866220,9270,9270,9270,9270,0
|
|
20240318,142200,446866220,9270,9270,9270,9270,0
|
|
20240318,142100,446866220,9270,9270,9270,9270,33
|
|
20240318,142000,446560310,9270,9270,9270,9270,0
|
|
20240318,141900,446560310,9270,9270,9270,9270,1
|
|
20240318,141800,446551040,9280,9280,9280,9280,0
|
|
20240318,141700,446551040,9280,9280,9280,9280,0
|
|
20240318,141600,446551040,9280,9280,9280,9280,0
|
|
20240318,141500,446551040,9280,9280,9280,9280,0
|
|
20240318,141400,446551040,9280,9280,9280,9280,0
|
|
20240318,141300,446551040,9280,9280,9280,9280,0
|
|
20240318,141200,446551040,9280,9280,9280,9280,0
|
|
20240318,141100,446551040,9280,9280,9280,9280,0
|
|
20240318,141000,446551040,9280,9290,9310,9280,1995
|
|
20240318,140900,427996580,9290,9270,9290,9270,11
|
|
20240318,140800,427894500,9280,9260,9280,9260,509
|
|
20240318,140700,423176970,9230,9180,9230,9180,232
|
|
20240318,140600,421040310,9180,9220,9220,9180,79
|
|
20240318,140500,420315050,9180,9180,9180,9180,0
|
|
20240318,140400,420315050,9180,9180,9180,9180,0
|
|
20240318,140300,420315050,9180,9200,9200,9180,940
|
|
20240318,140200,411683530,9200,9210,9210,9200,33
|
|
20240318,140100,411379650,9210,9220,9220,9210,101
|
|
20240318,140000,410449230,9220,9220,9220,9220,9
|
|
20240318,135900,410366250,9230,9230,9230,9230,0
|
|
20240318,135800,410366250,9230,9230,9230,9230,0
|
|
20240318,135700,410366250,9230,9230,9230,9230,31
|
|
20240318,135600,410080120,9230,9230,9230,9230,0
|
|
20240318,135500,410080120,9230,9240,9240,9230,1246
|
|
20240318,135400,398578930,9250,9250,9250,9250,0
|
|
20240318,135300,398578930,9250,9250,9250,9250,1
|
|
20240318,135200,398569680,9240,9240,9240,9240,1
|
|
20240318,135100,398560440,9250,9250,9250,9250,0
|
|
20240318,135000,398560440,9250,9240,9250,9240,701
|
|
20240318,134900,392076310,9230,9230,9230,9230,0
|
|
20240318,134800,392076310,9230,9230,9230,9230,26
|
|
20240318,134700,391836330,9220,9220,9220,9220,0
|
|
20240318,134600,391836330,9220,9220,9220,9220,1
|
|
20240318,134500,391827110,9220,9220,9220,9220,2
|
|
20240318,134400,391808670,9210,9210,9210,9210,3
|
|
20240318,134300,391781040,9210,9210,9210,9210,0
|
|
20240318,134200,391781040,9210,9210,9210,9210,100
|
|
20240318,134100,390860040,9210,9210,9210,9210,0
|
|
20240318,134000,390860040,9210,9210,9210,9210,19
|
|
20240318,133900,390685050,9220,9220,9220,9220,0
|
|
20240318,133800,390685050,9220,9220,9220,9220,31
|
|
20240318,133700,390399230,9230,9230,9230,9230,0
|
|
20240318,133600,390399230,9230,9230,9230,9230,0
|
|
20240318,133500,390399230,9230,9230,9230,9230,10
|
|
20240318,133400,390306930,9230,9230,9230,9230,0
|
|
20240318,133300,390306930,9230,9230,9230,9230,0
|
|
20240318,133200,390306930,9230,9230,9230,9230,0
|
|
20240318,133100,390306930,9230,9230,9230,9230,0
|
|
20240318,133000,390306930,9230,9230,9230,9230,0
|
|
20240318,132900,390306930,9230,9230,9230,9230,1
|
|
20240318,132800,390297700,9220,9220,9220,9220,35
|
|
20240318,132700,389975000,9220,9220,9220,9220,0
|
|
20240318,132600,389975000,9220,9220,9220,9220,3
|
|
20240318,132500,389947340,9220,9220,9220,9220,4
|
|
20240318,132400,389910460,9220,9220,9220,9220,0
|
|
20240318,132300,389910460,9220,9220,9220,9220,0
|
|
20240318,132200,389910460,9220,9220,9220,9220,0
|
|
20240318,132100,389910460,9220,9220,9220,9220,0
|
|
20240318,132000,389910460,9220,9210,9220,9210,55
|
|
20240318,131900,389403870,9210,9210,9210,9210,0
|
|
20240318,131800,389403870,9210,9210,9210,9210,13
|
|
20240318,131700,389284140,9210,9220,9220,9210,10
|
|
20240318,131600,389191980,9210,9210,9210,9210,4
|
|
20240318,131500,389155140,9200,9200,9200,9200,0
|
|
20240318,131400,389155140,9200,9200,9200,9200,0
|
|
20240318,131300,389155140,9200,9200,9200,9200,0
|
|
20240318,131200,389155140,9200,9200,9200,9200,0
|
|
20240318,131100,389155140,9200,9200,9200,9200,0
|
|
20240318,131000,389155140,9200,9200,9200,9200,0
|
|
20240318,130900,389155140,9200,9200,9200,9200,0
|
|
20240318,130800,389155140,9200,9200,9200,9200,1
|
|
20240318,130700,389145940,9200,9200,9200,9200,0
|
|
20240318,130600,389145940,9200,9200,9200,9200,0
|
|
20240318,130500,389145940,9200,9200,9200,9200,0
|
|
20240318,130400,389145940,9200,9190,9200,9190,2
|
|
20240318,130300,389127550,9180,9180,9180,9180,0
|
|
20240318,130200,389127550,9180,9180,9180,9180,0
|
|
20240318,130100,389127550,9180,9180,9180,9180,0
|
|
20240318,130000,389127550,9180,9190,9190,9170,802
|
|
20240318,125900,381767500,9190,9190,9190,9190,0
|
|
20240318,125800,381767500,9190,9190,9190,9190,0
|
|
20240318,125700,381767500,9190,9190,9190,9190,0
|
|
20240318,125600,381767500,9190,9190,9190,9190,0
|
|
20240318,125500,381767500,9190,9190,9190,9190,1
|
|
20240318,125400,381758310,9230,9220,9230,9180,268
|
|
20240318,125300,379291720,9220,9220,9220,9220,0
|
|
20240318,125200,379291720,9220,9220,9220,9220,3
|
|
20240318,125100,379264060,9220,9220,9220,9220,0
|
|
20240318,125000,379264060,9220,9220,9220,9220,26
|
|
20240318,124900,379024340,9230,9230,9230,9230,57
|
|
20240318,124800,378498230,9230,9230,9230,9230,62
|
|
20240318,124700,377925970,9240,9240,9240,9240,0
|
|
20240318,124600,377925970,9240,9240,9240,9240,8
|
|
20240318,124500,377852050,9240,9240,9240,9240,39
|
|
20240318,124400,377491690,9240,9250,9250,9240,11
|
|
20240318,124300,377389950,9250,9250,9250,9250,5
|
|
20240318,124200,377343700,9250,9240,9250,9240,30
|
|
20240318,124100,377066220,9260,9260,9260,9260,0
|
|
20240318,124000,377066220,9260,9260,9260,9260,0
|
|
20240318,123900,377066220,9260,9260,9260,9260,0
|
|
20240318,123800,377066220,9260,9260,9260,9260,0
|
|
20240318,123700,377066220,9260,9260,9260,9260,0
|
|
20240318,123600,377066220,9260,9240,9260,9240,7
|
|
20240318,123500,377001480,9230,9230,9230,9230,5
|
|
20240318,123400,376955330,9230,9230,9230,9230,0
|
|
20240318,123300,376955330,9230,9230,9230,9230,0
|
|
20240318,123200,376955330,9230,9230,9230,9230,0
|
|
20240318,123100,376955330,9230,9280,9280,9230,3
|
|
20240318,123000,376927540,9230,9230,9230,9230,0
|
|
20240318,122900,376927540,9230,9230,9230,9230,1
|
|
20240318,122800,376918310,9220,9220,9220,9220,0
|
|
20240318,122700,376918310,9220,9220,9220,9220,0
|
|
20240318,122600,376918310,9220,9220,9220,9220,500
|
|
20240318,122500,372308310,9220,9250,9250,9220,5
|
|
20240318,122400,372262090,9250,9250,9250,9250,0
|
|
20240318,122300,372262090,9250,9250,9250,9250,0
|
|
20240318,122200,372262090,9250,9250,9250,9250,1
|
|
20240318,122100,372252840,9300,9300,9300,9300,0
|
|
20240318,122000,372252840,9300,9250,9300,9250,3
|
|
20240318,121900,372225000,9320,9320,9320,9320,0
|
|
20240318,121800,372225000,9320,9320,9320,9320,2
|
|
20240318,121700,372206360,9320,9320,9320,9320,0
|
|
20240318,121600,372206360,9320,9320,9320,9320,0
|
|
20240318,121500,372206360,9320,9320,9320,9320,0
|
|
20240318,121400,372206360,9320,9320,9320,9320,0
|
|
20240318,121300,372206360,9320,9320,9320,9320,0
|
|
20240318,121200,372206360,9320,9240,9320,9200,1150
|
|
20240318,121100,361570230,9270,9270,9270,9270,0
|
|
20240318,121000,361570230,9270,9270,9270,9270,0
|
|
20240318,120900,361570230,9270,9270,9270,9270,1
|
|
20240318,120800,361560960,9280,9280,9280,9280,0
|
|
20240318,120700,361560960,9280,9280,9280,9280,0
|
|
20240318,120600,361560960,9280,9280,9280,9280,101
|
|
20240318,120500,360623680,9270,9270,9270,9270,0
|
|
20240318,120400,360623680,9270,9270,9270,9270,100
|
|
20240318,120300,359696680,9270,9260,9270,9250,372
|
|
20240318,120200,356252410,9250,9250,9250,9250,0
|
|
20240318,120100,356252410,9250,9270,9270,9250,143
|
|
20240318,120000,354928400,9320,9280,9320,9280,191
|
|
20240318,115900,353149840,9270,9270,9270,9270,50
|
|
20240318,115800,352686340,9280,9280,9280,9280,0
|
|
20240318,115700,352686340,9280,9270,9350,9270,161
|
|
20240318,115600,351190480,9250,9250,9250,9250,0
|
|
20240318,115500,351190480,9250,9250,9250,9250,0
|
|
20240318,115400,351190480,9250,9250,9250,9250,1
|
|
20240318,115300,351181230,9250,9250,9250,9250,2
|
|
20240318,115200,351162730,9240,9240,9240,9240,200
|
|
20240318,115100,349314730,9260,9260,9260,9260,106
|
|
20240318,115000,348333170,9270,9270,9270,9270,231
|
|
20240318,114900,346191800,9270,9270,9270,9270,26
|
|
20240318,114800,345950780,9270,9280,9280,9270,66
|
|
20240318,114700,345338350,9300,9290,9300,9290,131
|
|
20240318,114600,344121290,9300,9300,9300,9300,1
|
|
20240318,114500,344111990,9290,9290,9290,9290,11
|
|
20240318,114400,344009800,9290,9240,9390,9240,2209
|
|
20240318,114300,323487050,9250,9250,9250,9250,35
|
|
20240318,114200,323163300,9260,9250,9270,9250,159
|
|
20240318,114100,321691280,9260,9250,9260,9250,211
|
|
20240318,114000,319738530,9240,9240,9270,9240,273
|
|
20240318,113900,317212140,9240,9260,9260,9240,174
|
|
20240318,113800,315603400,9210,9230,9270,9210,1877
|
|
20240318,113700,298242840,9240,9200,9240,9200,158
|
|
20240318,113600,296784880,9240,9190,9240,9190,817
|
|
20240318,113500,289245220,9190,9190,9190,9190,67
|
|
20240318,113400,288629490,9190,9190,9190,9190,44
|
|
20240318,113300,288225130,9210,9180,9210,9180,61
|
|
20240318,113200,287665100,9180,9180,9180,9180,0
|
|
20240318,113100,287665100,9180,9180,9180,9180,72
|
|
20240318,113000,287004140,9150,9210,9210,9150,48
|
|
20240318,112900,286564880,9150,9150,9150,9150,82
|
|
20240318,112800,285814580,9150,9160,9200,9150,1009
|
|
20240318,112700,276548270,9140,9140,9140,9140,54
|
|
20240318,112600,276054710,9140,9140,9140,9140,65
|
|
20240318,112500,275460610,9140,9140,9150,9140,670
|
|
20240318,112400,269336620,9110,9110,9110,9110,55
|
|
20240318,112300,268835570,9110,9110,9110,9110,73
|
|
20240318,112200,268170540,9130,9110,9130,9110,58
|
|
20240318,112100,267642140,9110,9110,9110,9110,500
|
|
20240318,112000,263087140,9110,9110,9110,9110,53
|
|
20240318,111900,262604310,9110,9110,9110,9110,38
|
|
20240318,111800,262258130,9110,9110,9110,9110,166
|
|
20240318,111700,260745870,9110,9110,9110,9110,60
|
|
20240318,111600,260199270,9110,9110,9110,9110,53
|
|
20240318,111500,259716440,9110,9120,9120,9110,2140
|
|
20240318,111400,240219300,9120,9130,9130,9120,46
|
|
20240318,111300,239799770,9120,9120,9120,9120,52
|
|
20240318,111200,239325530,9120,9120,9120,9120,79
|
|
20240318,111100,238605050,9130,9120,9130,9120,658
|
|
20240318,111000,232603510,9120,9120,9120,9120,1177
|
|
20240318,110900,221869270,9130,9130,9130,9130,139
|
|
20240318,110800,220600200,9120,9130,9130,9120,355
|
|
20240318,110700,217359560,9130,9130,9130,9130,58
|
|
20240318,110600,216830020,9130,9130,9130,9120,1520
|
|
20240318,110500,202953760,9130,9130,9130,9130,50
|
|
20240318,110400,202497260,9130,9130,9130,9130,171
|
|
20240318,110300,200936030,9130,9130,9130,9130,48
|
|
20240318,110200,200497790,9130,9130,9130,9130,184
|
|
20240318,110100,198817870,9130,9130,9130,9130,51
|
|
20240318,110000,198352240,9140,9130,9140,9130,51
|
|
20240318,105900,197886600,9130,9130,9130,9130,50
|
|
20240318,105800,197430100,9130,9130,9130,9130,0
|
|
20240318,105700,197430100,9130,9130,9130,9130,66
|
|
20240318,105600,196827520,9130,9150,9150,9130,73
|
|
20240318,105500,196160690,9140,9140,9140,9140,651
|
|
20240318,105400,190210550,9130,9130,9130,9130,59
|
|
20240318,105300,189671880,9130,9140,9140,9130,51
|
|
20240318,105200,189205990,9140,9150,9160,9140,67
|
|
20240318,105100,188593450,9140,9140,9140,9140,52
|
|
20240318,105000,188118170,9140,9130,9140,9130,68
|
|
20240318,104900,187497320,9130,9140,9140,9130,56
|
|
20240318,104800,186986030,9140,9130,9140,9130,130
|
|
20240318,104700,185798370,9130,9130,9130,9130,0
|
|
20240318,104600,185798370,9130,9140,9140,9130,198
|
|
20240318,104500,183989150,9140,9140,9140,9130,133
|
|
20240318,104400,182774150,9160,9130,9160,9130,268
|
|
20240318,104300,180325340,9140,9140,9140,9130,361
|
|
20240318,104200,177026410,9140,9140,9140,9140,62
|
|
20240318,104100,176459730,9140,9140,9140,9140,44
|
|
20240318,104000,176057570,9140,9140,9140,9140,64
|
|
20240318,103900,175472610,9140,9130,9140,9130,56
|
|
20240318,103800,174961150,9140,9140,9140,9140,365
|
|
20240318,103700,171625050,9150,9120,9150,9120,128
|
|
20240318,103600,170456010,9120,9130,9130,9120,55
|
|
20240318,103500,169954400,9130,9130,9130,9130,2
|
|
20240318,103400,169936140,9110,9110,9110,9110,50
|
|
20240318,103300,169480640,9110,9120,9120,9110,55
|
|
20240318,103200,168979540,9110,9110,9110,9110,62
|
|
20240318,103100,168414720,9110,9110,9110,9110,50
|
|
20240318,103000,167959220,9110,9110,9110,9110,77
|
|
20240318,102900,167257750,9110,9110,9110,9110,48
|
|
20240318,102800,166820470,9110,9110,9110,9110,596
|
|
20240318,102700,161390910,9110,9110,9110,9110,54
|
|
20240318,102600,160898970,9120,9110,9120,9110,73
|
|
20240318,102500,160233840,9110,9110,9110,9110,0
|
|
20240318,102400,160233840,9110,9110,9110,9110,120
|
|
20240318,102300,159140640,9110,9110,9110,9110,0
|
|
20240318,102200,159140640,9110,9110,9110,9110,80
|
|
20240318,102100,158411840,9110,9120,9120,9110,453
|
|
20240318,102000,154284340,9120,9110,9120,9110,57
|
|
20240318,101900,153765050,9110,9110,9110,9110,43
|
|
20240318,101800,153373320,9120,9110,9120,9110,73
|
|
20240318,101700,152708090,9110,9110,9110,9110,94
|
|
20240318,101600,151851750,9110,9110,9110,9110,52
|
|
20240318,101500,151378030,9110,9110,9110,9110,58
|
|
20240318,101400,150849650,9120,9120,9120,9120,96
|
|
20240318,101300,149974130,9130,9130,9130,9130,124
|
|
20240318,101200,148842010,9140,9130,9140,9130,59
|
|
20240318,101100,148303100,9130,9140,9190,9130,41
|
|
20240318,101000,147928610,9120,9120,9120,9120,124
|
|
20240318,100900,146797730,9130,9130,9130,9130,1
|
|
20240318,100800,146788600,9130,9200,9210,9130,46
|
|
20240318,100700,146368400,9110,9180,9240,9110,258
|
|
20240318,100600,143995060,9180,9180,9230,9120,274
|
|
20240318,100500,141478860,9100,9120,9120,9100,46
|
|
20240318,100400,141059650,9150,9120,9150,9110,270
|
|
20240318,100300,138593310,9120,9100,9120,9100,179
|
|
20240318,100200,136964290,9100,9100,9100,9100,0
|
|
20240318,100100,136964290,9100,9100,9100,9100,116
|
|
20240318,100000,135908690,9120,9100,9120,9100,43
|
|
20240318,095900,135517330,9090,9100,9100,9090,509
|
|
20240318,095800,130885910,9100,9100,9100,9100,58
|
|
20240318,095700,130358110,9100,9100,9100,9100,263
|
|
20240318,095600,127964810,9100,9110,9130,9100,124
|
|
20240318,095500,126834790,9110,9110,9110,9110,189
|
|
20240318,095400,125113000,9110,9110,9110,9100,96
|
|
20240318,095300,124238610,9110,9120,9120,9110,349
|
|
20240318,095200,121059210,9130,9100,9130,9100,60
|
|
20240318,095100,120513140,9100,9100,9100,9100,148
|
|
20240318,095000,119166340,9100,9100,9100,9090,66
|
|
20240318,094900,118566180,9100,9100,9100,9100,33
|
|
20240318,094800,118265880,9090,9090,9090,9090,45
|
|
20240318,094700,117856830,9090,9090,9090,9090,49
|
|
20240318,094600,117411420,9080,9080,9080,9080,59
|
|
20240318,094500,116875700,9080,9090,9090,9070,624
|
|
20240318,094400,111209700,9090,9090,9090,9090,62
|
|
20240318,094300,110646120,9090,9090,9090,9090,557
|
|
20240318,094200,105582990,9090,9090,9090,9090,58
|
|
20240318,094100,105055770,9090,9090,9090,9080,60
|
|
20240318,094000,104510890,9090,9090,9090,9080,302
|
|
20240318,093900,101767010,9090,9100,9100,9090,73
|
|
20240318,093800,101103310,9090,9100,9100,9090,211
|
|
20240318,093700,99185210,9100,9100,9100,9100,412
|
|
20240318,093600,95436010,9110,9110,9120,9110,188
|
|
20240318,093500,93723310,9120,9120,9120,9120,22
|
|
20240318,093400,93522670,9110,9110,9110,9110,48
|
|
20240318,093300,93085390,9110,9110,9110,9110,73
|
|
20240318,093200,92420360,9140,9130,9140,9100,1335
|
|
20240318,093100,80242540,9130,9130,9130,9130,52
|
|
20240318,093000,79767780,9130,9130,9130,9130,352
|
|
20240318,092900,76554020,9130,9130,9130,9130,56
|
|
20240318,092800,76042740,9130,9140,9140,9130,69
|
|
20240318,092700,75412590,9140,9160,9160,9140,53
|
|
20240318,092600,74927590,9160,9160,9160,9160,1
|
|
20240318,092500,74918430,9150,9170,9170,9150,53
|
|
20240318,092400,74433240,9160,9180,9180,9160,89
|
|
20240318,092300,73616920,9180,9210,9220,9180,776
|
|
20240318,092200,66476610,9210,9210,9220,9210,75
|
|
20240318,092100,65785780,9210,9210,9220,9210,134
|
|
20240318,092000,64551580,9220,9240,9240,9210,159
|
|
20240318,091900,63084050,9240,9270,9270,9240,69
|
|
20240318,091800,62446460,9230,9270,9300,9210,665
|
|
20240318,091700,56271760,9270,9290,9300,9260,744
|
|
20240318,091600,49364150,9270,9250,9300,9250,1688
|
|
20240318,091500,33712030,9250,9240,9260,9230,56
|
|
20240318,091400,33194370,9230,9240,9240,9230,60
|
|
20240318,091300,32640560,9240,9240,9270,9240,269
|
|
20240318,091200,30149750,9220,9220,9230,9220,47
|
|
20240318,091100,29716360,9180,9190,9190,9180,113
|
|
20240318,091000,28678400,9180,9230,9230,9180,117
|
|
20240318,090900,27600920,9230,9220,9230,9220,68
|
|
20240318,090800,26973850,9260,9240,9260,9210,188
|
|
20240318,090700,25237980,9250,9200,9260,9200,458
|
|
20240318,090600,21005820,9220,9180,9220,9180,92
|
|
20240318,090500,20159940,9180,9180,9180,9180,0
|
|
20240318,090400,20159940,9180,9200,9230,9180,43
|
|
20240318,090300,19765020,9180,9220,9220,9180,117
|
|
20240318,090200,18688440,9180,9200,9200,9180,95
|
|
20240318,090100,17815620,9170,9110,9170,9110,228
|
|
20240318,090000,15724980,9110,9190,9190,9100,1716
|