6 lines
542 B
CSV
6 lines
542 B
CSV
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
|
|
20250421,13180,14070,14260,13050,468752,6396183860,00,0.00,N,5,-890,
|
|
20250414,14070,15280,16850,14060,2463236,37832134560,00,0.00,N,5,-1090,
|
|
20250407,15160,15950,16130,12110,4154627,58688415290,00,0.00,N,5,-1800,
|
|
20250403,16960,28000,29150,16000,18462981,404723413075,00,0.00,N,2,16960,
|