Files
KissMeData/002630/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504161786191019301782654535811945919140000.00N5-136
32025041519221866205518351338311126131718556000.00N256
4202504141866188919511794999272018679084296000.00N5-55
52025041119212105212519101196385623659404384000.00N5-149
62025041020702145217519901671356034773157035000.00N5-60
720250409213019572330191447317568102339097898000.00N2173
82025040819571939196018431143467021807345946000.00N245
92025040719121863197418062132639241178181707000.00N250
1020250404186221252500141586494017183664976398000.00N5-153
1120250403201522202410189049011899109514116773000.00N5-160
1220250402217521802560197098372119219988833484000.00N2120
132025040120551584205515053658476170929007948000.00N1471
142025033115841561169914801847128029584709281000.00N5-81
152025032816651860192916202099393337138118524020.00N5-190
162025032718551810199918004424637184317875680000.00N2280
172025032615751228157512002659259136773493515000.00N1363
1820250325121213371339120555908087030855405000.00N5-158
19202503241370134014001272823335810988610063000.00N5-10
20202503211380141514771357719887110131534211000.00N5-158
21202503201538156115991500681471310433669714000.00N5-98
222025031916361831185016341396278724113232052000.00N5-195
232025031818311643191716434708423485079064442000.00N2198
242025031716331485173914502203811836354830775000.00N2127
2520250314150614251536139348066537071387899000.00N270
2620250313143613691492135951899527454705000000.00N267
2720250312136914101429136229806354147439645000.00N5-38
2820250311140714981519138043656506324075752000.00N5-103
2920250310151014141528141348360067159134393000.00N5-16
302025030715261717175014301364091821455128388000.00N5-206
31202503061732168817691673769917013249602517000.00N231
3220250305170116581734164055247739364877337000.00N227
3320250304167416901720165631955425358888294000.00N5-15
34202502281689166217501630830211414129162513000.00N222
3520250227166716161715161147228457826928781000.00N5-1
36202502261668176717971657721610812312240354000.00N5-42
37202502251710181518151700968875916986461916000.00N5-43
382025022417531679196916782776611650712839513000.00N266
392025022116871665181816342822846148777843662000.00N267
402025022016201619171815801525173225112706546000.00N23
412025021916171461164214271125296117283727629000.00N2153
4220250218146414331500141647104156851205597000.00N231
4320250217143315181520143147760887028233607000.00N5-85
442025021415181522155314811175111717821831805000.00N5-4
452025021315221357161313373095510946863298846000.00N2167
4620250212135513991431135240854425671099818000.00N5-53
47202502111408138014771328992924113958851018000.00N246
4820250210136213451443131848589196737380184000.00N30
4920250207136214101411134733902034643321825000.00N5-63
5020250206142514721520141045273206583444410000.00N5-26
5120250205145115281534143551714967635565084000.00N5-85
52202502041536151315821495767789911844765806000.00N223
532025020315131469166314002495934938673311489000.00N226
542025013114871468159014601220301218393005881000.00N232
552025012414551335160312736433962795142637209000.00N2183
5620250123127213241370126574985169836432075000.00N5-71
57202501221343134314191335784868710816410019000.00N5-44
582025012113871373144912322077359227974632395000.00N258
592025012013291376149513281330504718654112153000.00N5-1
602025011713301462149713171136116415840809986000.00N5-122
612025011614521570162113331799032426275666516000.00N5-125
622025011515771954205515053094711555967161646000.00N5-205
63202501141782177518141625919163015876876800000.00N27
6420250113177518201820172247230228404678754000.00N5-76
65202501101851188019091771968242118045274691000.00N5-6
66202501091857183018901775742201313700453009000.00N5-11
672025010818681878194818151362658325544135596000.00N265
682025010718031731190016951673358530308452048000.00N242
692025010617611710190217062058385736835012163000.00N5-34
7020250103179516652025156766692558123114880469000.00N259
712025010217361802186416675604654998473972358000.00N2189
722024123015471213154712114546764066499596684000.00N1357
7320241227119012501267112543074575145759078000.00N5-38
74202412261228121913501195803533910177886455000.00N21
752024122412271200131911871155132814638767651000.00N5-40
762024122312671359139011603505065445007603428000.00N231
77202412201236100312369562021494723486351840000.00N1285
78202412199511110111095067750116880208534000.00N5-182
7920241218113311111240111068491267908869448000.00N5-45
80202412171178111213359333103774937176380261000.00N218
8120241216116012941294108041862504986691150000.00N5-262
8220241213142211941422103069813368291750881000.00N2282
8320241212114014001400114066777558351038148000.00N5-336
84202412111476151015101230759488510835332278000.00N2314
8520241210116210201162102037955274347596050000.00N1268
862024120989465089465062248715288600729000.00N1206
87202412066886017785423508144424522387009000.00N258
88202412056306257606012619574017629215516000.00N229
892024120460159060155088762525230115207000.00N1138
90202412034634724724497733735477491000.00N5-9
912024120247247147645614346366745171000.00N5-4
92202411294764804834676272029625052000.00N5-4
93202411284804804854724288420442212000.00N30
94202411274804814834758239239390330000.00N5-6
9520241126486467488450628029293369017000.00N210
96202411254764425244391189233577445233000.00N236
97202411224404364444314554019992338000.00N30
982024112144044745244013536259901515000.00N5-12
99202411204524584634477971236000369000.00N5-12
1002024111946446447545010363547523396000.00N5-1
10120241118465420476414745601334067671000.00N245
10220241115420454460408337980148104756000.00N5-34
103202411144544524554446295328379192000.00N22
1042024111345244545544214535464650981000.00N27
1052024111244545645644121635696489695000.00N5-10
1062024111145546246645012956458968220000.00N5-7
107202411084624684684626314729343883000.00N30
108202411074624644654525987727421056000.00N5-2
109202411064644654654527723735438891000.00N30
110202411054644624644605658326104527000.00N27
111202411044574554614519886345151853000.00N26
1122024110145146346845110833049469093000.00N5-12
1132024103146346047245320145193996450000.00N210
114202410304534474564477533134028790000.00N26
115202410294474464534445429424419909000.00N5-2
116202410284494504514468352237573496000.00N5-1
117202410254504544554465248023610032000.00N30
118202410244504544544503371815215205000.00N5-4
119202410234544584634508703239509362000.00N5-6
120202410224604634634528416238585250000.00N5-1
121202410214614564684516719830977342000.00N23
122202410184584544604528674839459743000.00N5-1
123202410174594604614524527820699519000.00N5-1
124202410164604614614563295215125011000.00N5-1
1252024101546146046345512561257974648000.00N21
126202410144604594654578293538115165000.00N21
127202410114594594634524483020420617000.00N30
128202410104594604634509812744521488000.00N5-1
129202410084604574624499154741877614000.00N23
130202410074574514634509596043635231000.00N26
131202410044514584654516004327400857000.00N5-7
132202410024584634644585224724046473000.00N5-5
133202409304634724724625858227349872000.00N5-10
134202409274734734784644303820340957000.00N30
135202409264734694744685897227766179000.00N25
136202409254684664724645010123460947000.00N25
137202409244634674754615976427833116000.00N5-1
138202409234644684694623419915883544000.00N5-1
139202409204654734734626185928804071000.00N5-5
140202409194704694764595012623267172000.00N21
14120240913469464470461184858612740000.00N30
142202409124694604744583276115264494000.00N28
143202409114614724724616122228620731000.00N5-9
144202409104704644704584706921913562000.00N23
1452024090946744446744413166560546037000.00N24
146202409064634704724597542934964241000.00N5-3
147202409054664724774607384934611661000.00N5-6
1482024090447248048246513182962272542000.00N5-11
149202409034834844844792394011526049000.00N23
150202409024804844844709429044825457000.00N5-4
151202408304844844944819191244448974000.00N30
152202408294844934934846188630069965000.00N5-7
153202408284914924934866420431475940000.00N5-1
154202408274924974974897321936115590000.00N5-7
155202408264994995034952749813724330000.00N30
156202408234994945004924294621245778000.00N25
1572024082249449750449410873153930783000.00N5-2
158202408214965045044959259646152228000.00N5-8
159202408205045105115017880339652973000.00N5-5
1602024081950950951050115274377226418000.00N22
1612024081650750851050210441352783926000.00N5-1
1622024081450851351450012701563917619000.00N5-2
163202408135105055165057880339929942000.00N5-2
164202408125125085195058672244418066000.00N27
1652024080950549250549213704268594082000.00N213
166202408084924904994859282345471777000.00N5-1
1672024080749348850048311323155527864000.00N25
1682024080648847150547115514975280291000.00N212
16920240805476505505476351476171868578000.00N5-33
1702024080250951452150716336283499656000.00N5-10
171202408015195205245186315632817769000.00N5-5
172202407315245105275106162432048159000.00N5-2
173202407305265255275166912536054824000.00N23
174202407295235185245184482623388906000.00N25
175202407265185135195127937040892864000.00N25
176202407255135135195106785234781137000.00N5-1
1772024072451450051550011305757061926000.00N24
178202407235105155185107362537730258000.00N5-5
179202407225155115165059161746729586000.00N5-2
1802024071951751351750214447273648123000.00N30
1812024071851751851951010277452877073000.00N5-1
182202407175185245255185434628260123000.00N5-7
1832024071652552653351416589986774855000.00N5-1
184202407155265235275219808951487505000.00N23
185202407125235185275178755545674084000.00N23
1862024071152051552651418200195089138000.00N25
1872024071051551853051110226153028268000.00N5-3
1882024070951851453051115026978141709000.00N24
189202407085145135165098306642497708000.00N5-2
190202407055165165175108812345291465000.00N30
191202407045165125165076908135335377000.00N24
192202407035125105135046064830858936000.00N22
193202407025105185185088530243556252000.00N5-8
1942024070151850752150612693264848692000.00N26
195202406285125185185087245837011400000.00N5-2
196202406275145275275144160121531835000.00N5-10
197202406265245185245146113531770551000.00N26
198202406255185105195106557933682365000.00N24
19920240624514513548511246104128468225000.00N21
200202406215135145155103859519755828000.00N5-1
201202406205145105255107355738008327000.00N23
20220240619511503524501239465122745430000.00N27
203202406185045045084995110225659235000.00N30
2042024061750449750749716873584721261000.00N5-5
2052024061450951351350315897380660898000.00N30
2062024061350951851850815451678946716000.00N5-9
2072024061251851852151218070393389170000.00N22
208202406115165195205147099136708606000.00N5-2
2092024061051852652651612228763603329000.00N5-3
210202406075215245265158312343194927000.00N5-1
211202406055225235295206956136298282000.00N5-4
212202406045265285295227901641477929000.00N5-1
2132024060352752352952112148263712885000.00N24
214202405315235195235135858830427011000.00N24
215202405305195195215138580144319697000.00N30
216202405295195155255129012746766814000.00N21
217202405285185205235109612849581800000.00N22
218202405275165245245159448548944644000.00N5-6
21920240524522532534520244061128003304000.00N5-10
22020240523532533541527213940113695954000.00N22
221202405225305335375279017147986663000.00N5-3
222202405215335425425267194038270767000.00N5-6
223202405205395315455317950542630550000.00N28
224202405175315325405285283828170987000.00N5-1
2252024051653252953652313182869992081000.00N30
226202405145325305375266947136927291000.00N26
2272024051352653153352115350080689191000.00N5-4
228202405105305305355238286443711477000.00N23
229202405095275305355272744014566189000.00N5-6
2302024050853352553352212623366572686000.00N28
231202405075255205315207590239849146000.00N25
2322024050352052452851811556260315436000.00N5-6
2332024050252652252651115288279223231000.00N24
234202404305225265285229187948199357000.00N5-4
235202404295265265285227427439036720000.00N30
23620240426526532533496247213129394385000.00N5-6
237202404255325295345293140416680107000.00N23
238202404245295285325286012731837765000.00N22
2392024042352753253452716258686183318000.00N5-3
24020240422530535540529275251146412744000.00N5-5
241202404195355435485327072137972892000.00N5-8
2422024041854353654853012385766711979000.00N27
243202404175365235465238970147713343000.00N30
2442024041653654655253514923380701841000.00N5-10
24520240415546555563544220392120884716000.00N5-18
2462024041256456857556410793361131800000.00N5-5
24720240411569585595566219185126135258000.00N5-16
24820240409585566587558194678112651139000.00N214
2492024040857157857856015919690093758000.00N5-2
250202404055735675775664383325064279000.00N23
25120240404570586593570211713121912905000.00N5-18
2522024040358858259557716712797224119000.00N5-5
2532024040259358959558511712168915662000.00N24
25420240401589599604570344589202662513000.00N5-9
2552024032959858960558911635269346056000.00N23
25620240328595605607588261683156217521020.00N5-5
2572024032760060460559415553192908098000.00N5-6
25820240326606585609585781538469635176000.00N218
25920240325588588596583477871281416889000.00N30
26020240322588561598561909903528983944000.00N222
2612024032156656256856211805966873786000.00N22
2622024032056456857356116020690464503000.00N5-4
2632024031956856457556014786283990194000.00N23
2642024031856555957455917483199201042000.00N26
26520240315559563570555179704100458748000.00N5-4
26620240314563565575559206971116513861000.00N5-2
2672024031356557057056111372864134470000.00N30
2682024031256556657056310749060837675000.00N5-2
26920240311567568592560259378148426632000.00N5-1
2702024030856856657256515008085201450000.00N22
27120240307566563569561185296104570331000.00N5-1
27220240306567573577565230184131103700000.00N5-11
2732024030557857858257611280665247698000.00N30
27420240304578579580572176375101299290000.00N5-1
2752024022957958258257411770567924351000.00N5-3
2762024022858258158757913591778871636000.00N21
2772024022758158058757411297265320659000.00N5-2
27820240226583574584574178081103223255000.00N24
2792024022357958058457415124287757257000.00N22
28020240222577575579573201928116338018000.00N22
28120240221575583585574231831134640340000.00N5-8
282202402205835855915829023852848034000.00N5-2
283202402195855825875808713750878302000.00N22
2842024021658358458658113478778512520000.00N30
28520240215583589591581202352118163395000.00N5-6
286202402145895945945834358525686848000.00N5-2
2872024021359158060258012232872063277000.00N26
28820240208585591591580234310136500242000.00N21
2892024020758459159958117114499975306000.00N5-1
2902024020658559659958512616274425061000.00N5-11
291202402055965955965857200142448136000.00N21
292202402025955905955885024829833226000.00N27
2932024020158859159458513799281158328000.00N5-5
2942024013159359059858814962888428889000.00N30
2952024013059360060459214109083861122000.00N5-4
296202401295975986015959643957444767000.00N30
297202401265976016055978056748368375000.00N30
2982024012559760360359416024695479893000.00N30
29920240124597600603590171152102063316000.00N5-1
3002024012359860660659713675481921362000.00N5-1
3012024012259960060559614616987607153000.00N5-2
302202401196016056096008668252360954000.00N21
303202401186005966065959864559210869000.00N24
30420240117596610610596254809152832855000.00N5-10
3052024011660661161560610721665251343000.00N5-5
30620240115611601618601198080120763660000.00N5-1
30720240112612609621606215261132273030000.00N5-1
30820240111613616623611216635133546714000.00N5-4
30920240110617609623609200283123052690000.00N23
310202401096146086156087839348002656000.00N26
3112024010860860861160410323462669561000.00N30
3122024010560860660860412278374429870000.00N22
3132024010460660960960312580976112753000.00N5-3
31420240103609604619601340583206332764000.00N30
31520240102609603632603654377403790982000.00N22
3162023122860760461259511677970248705000.00N29
3172023122759859560359510011860153471000.00N24
31820231226594605605570260981155469064000.00N5-10
3192023122260460360660211046666642259000.00N21
3202023122160360260960115406693151789000.00N30
3212023122060360260560010295761934227000.00N23
322202312196005996015986764940576697000.00N5-1
323202312186016006035988699852191112000.00N22
3242023121559960060559114942089686608000.00N5-1
32520231214600607613600187395113376076000.00N5-6
3262023121360661261260510345862896531000.00N5-6
3272023121261260961660613006179616288000.00N23
3282023121160961261560214582588386461000.00N27
32920231208602605605596188950113167893000.00N22
33020231207600594602592175249104336132000.00N24
33120231206596596600590193707115234319000.00N21
33220231205595596603595228798136761500000.00N5-5
33320231204600598604593168817100954149000.00N22
33420231201598609613598376160227026473000.00N5-11
33520231130609609620607493981302146003000.00N5-2
336202311296116096126089328256919078000.00N22
33720231128609616619609223390136969916000.00N5-7
3382023112761661862361413006880261194000.00N5-4
3392023112462062262261411822472952629000.00N5-1
34020231123621618625613200540123775352000.00N27
34120231122614623623611246027151325710000.00N5-6
34220231121620615629608573457354283132000.00N25
34320231120615616627612402382248453375000.00N30
3442023111761564068861146903683040667945000.00N21
3452023111661461861860614916491369476000.00N23
34620231115611610651600785138488717986000.00N28
347202311146035976125978613452218791000.00N30
3482023111360360260859511748270612890000.00N21
349202311106026086085979431956743121000.00N5-6
3502023110960860461159712612575950489000.00N25
3512023110860360561060012866377762261000.00N5-1
3522023110760461061360012773977364217000.00N5-5
35320231106609601609598184019111187629000.00N28
3542023110360160660659012742376189386000.00N30
3552023110260160960959014573487556859000.00N25
35620231101596589615589239643143360422000.00N27
35720231031589592596576217072127201448000.00N5-2
35820231030591599626588374340225478292000.00N5-8
3592023102759959760559212647775644007000.00N23
36020231026596585603585197090117031402000.00N5-12
36120231025608606615597186683113296600000.00N28
3622023102460059860558116823099958130000.00N25
3632023102359559660859515382092388214000.00N21
36420231020594588606573252085148209104000.00N26
36520231019588600600580386468227240908000.00N5-15
36620231018603606608596201352121059138000.00N5-3
36720231017606610613605230745140195731000.00N30
36820231016606616620600388131236910994000.00N5-17
36920231013623635635616353896220941624000.00N5-12
37020231012635645649633279281177725378000.00N5-7
37120231011642630644630265058168938888000.00N213
37220231010629631644628257312162967035000.00N30
37320231006629610631610194200121006277000.00N210
37420231005619625628610626287386251012000.00N22
375202310046176696696171193429758968252000.00N5-52
3762023092766964774964595353066592142012000.00N244
3772023092662563764062413177282948531000.00N5-12
37820230925637648649632164513104797933000.00N22
37920230922635648648629189523120074015000.00N5-15
38020230921650638650631168728107403413000.00N215
3812023092063563363863110844868748065000.00N5-2
3822023091963764564563212974782606082000.00N5-8
38320230918645650663630228688147354123000.00N5-7
38420230915652640654635176758113909611000.00N219
38520230914633629648629206831131579259000.00N5-3
38620230913636635649632220936140468807000.00N21
38720230912635668679635411085269480721000.00N5-33
38820230911668656689653579847390307910000.00N212
3892023090865665166365111655576578673000.00N30
39020230907656646659638237664154653774000.00N211
3912023090664563365163115132497623246000.00N210
39220230905635628640623162702102847296000.00N22
39320230904633640640625230801145227254000.00N5-6
39420230901639652661638212293136731768000.00N5-13
39520230831652660670652181799120011732000.00N5-11
39620230830663657672648295638195586019000.00N29
39720230829654636660636351901228881196000.00N216
39820230828638639651616272432173662343000.00N5-10
3992023082564863269563117095931124281268000.00N216
400202308246326306396277328546475373000.00N21
40120230823631632640620216143136485183000.00N5-1
40220230822632641649630174439111158064000.00N5-15
4032023082164763865663812735382712272000.00N210
40420230818637657657635273156174982129000.00N5-13
40520230817650662668640272897178119535000.00N5-15
40620230816665675675650228737151238762000.00N5-3
40720230814668675678660222500147817886000.00N5-4
40820230811672662680662231348155390109000.00N22
40920230810670641675640669812444402184000.00N225
41020230809645615661614605719386454002000.00N232
41120230808613618626606210105129012786000.00N5-10
41220230807623617630616163401101328023000.00N30
4132023080462362563361911645372876606000.00N30
41420230803623611634610247940153885785000.00N30
41520230802623630639620167602105042441000.00N5-11
41620230801634620634618252398157974551000.00N29
4172023073162563163161114192188077393000.00N24
4182023072862162262861514656990997595000.00N5-1
41920230727622613629611246311152370074000.00N211
42020230726611624629590712604429036775000.00N5-17
42120230725628654654620398161250881062000.00N5-26
42220230724654678679648560656368812198000.00N5-28
42320230721682672691662355643241143458000.00N216
42420230720666676684664203424136848176000.00N5-12
42520230719678658678652355120235843461000.00N220
42620230718658666677657369997245401790000.00N5-14
42720230717672678678665299001200070373000.00N5-6
42820230714678682689675219815149310234000.00N5-7
42920230713685674699674257614176653106000.00N213
43020230712672663675663232009155394692000.00N25
43120230711667662673661194015129254354000.00N22
43220230710665699699636330977221624409000.00N5-15
43320230707680684691679289846197927514000.00N5-8
43420230706688690694682469487322059405000.00N30
43520230705688708710688289503202383130000.00N5-13
43620230704701706714700285831201995986000.00N5-14
43720230703715711729707325602233617839000.00N30
43820230630715693715693296044208830274000.00N220
43920230629695717720695664886467955310000.00N5-22
44020230628717728741713400412289733857000.00N5-11
44120230627728738750725671611493707934000.00N30
44220230626728706731696492256352972005000.00N222
44320230623706720727705473505336274118000.00N5-13
4442023062271971474271216878451225310364000.00N5-9
4452023062172873876071920255851493171259000.00N5-20
446202306207486818976811499661412218845993000.00N258
44720230619690693695670518496352780841000.00N30
44820230616690692717667869152594402072000.00N30
44920230615690721740690867633617948465000.00N5-31
45020230614721734754719546561401966299000.00N5-9
45120230613730720733718272746197758836000.00N26
45220230612724715733712211450152465858000.00N26
45320230609718750751711497467363294741000.00N5-15
45420230608733718750707438663315625798000.00N217
45520230607716719723709346403247284393000.00N5-2
45620230605718725732712369505265873489000.00N5-3
4572023060272170975070513748901001456875000.00N212
45820230601709689725683744572524405374000.00N220
45920230531689687693681326044223970145000.00N23
46020230530686678687665352600238804047000.00N25
46120230526681697700674651840445141508000.00N5-8
46220230525689685694684315972217955156000.00N21
46320230524688703704686770262531588513000.00N5-16
46420230523704700709686769047535304026000.00N29
46520230522695694700685722144499469834000.00N5-3
46620230519698692702682912937629832978000.00N26
4672023051869271671668415136041052765028000.00N5-12
4682023051770469471568823258911633311903000.00N26
469202305166987818286961433898510682641074000.00N5-59
470202305157576398176273550384427668891802000.00N2128
47120230512629625634620203082127285958000.00N21
47220230511628625644625211930134136378000.00N23
47320230510625625630621164717102758213000.00N5-1
47420230509626642647620266760167864997000.00N5-17
47520230508643635652630438760281355981000.00N210
476202305046336276606191172308747393576000.00N215
4772023050361861670561125567901652136588000.00N21
4782023050261761262360612711177856744000.00N25
4792023042861261561860914282787520092000.00N5-1
48020230427613621625610181115110925631000.00N5-8
4812023042662161762361211617871997414000.00N5-2
48220230425623631632618218129135806468000.00N5-5
48320230424628630640627168475106208921000.00N5-6
48420230421634631637620217727137320437000.00N21
48520230420633651651632355384227317323000.00N5-18
48620230419651652654646210052136433505000.00N5-1
48720230418652642689636575264376402471000.00N212
48820230417640650650637398208255192826000.00N5-12
48920230414652642663638601527391997935000.00N214
49020230413638630640621285781180621830000.00N24
49120230412634619637619224928141962159000.00N29
49220230411625613629603283037174505331000.00N212
49320230410613629632608307621189003818000.00N5-19
49420230407632630635619241421151385963000.00N23
49520230406629630643627293645185858107000.00N21
49620230405628616634615347210216602045000.00N211
49720230404617615621612279867172853981000.00N24
49820230403613621622604414840253323606000.00N5-4
4992023033161762262261412583477610308000.00N5-1
50020230330618617620613180415111242144020.00N24
5012023032961461861861214549589325819000.00N5-4
50220230328618614626612170710105440985000.00N24
50320230327614616626600269203163949567000.00N5-3
50420230324617608621604222593136617550000.00N214
50520230323603611614602165544100259083000.00N5-8
5062023032261162962960513378181941202000.00N5-7
5072023032161862162961012074375083785000.00N24
50820230320614610620607320745196174572000.00N24
5092023031761060962060613766684252900000.00N22
5102023031660862062457611226268273980000.00N5-11
5112023031561961161960811779172212277000.00N212
51220230314607639639590710528429015276000.00N5-32
51320230313639650651636172371110566705000.00N5-12
51420230310651663663647269784175595502000.00N5-10
5152023030966166666965911554276543723000.00N5-4
5162023030866566467366013968092787660000.00N5-4
5172023030766967567866714392696479321000.00N5-5
51820230306674665685662279518187894369000.00N29
51920230303665663704658253502170221943000.00N23
520202303026626686746609915765792902000.00N5-2
5212023022866466768066012521583234119000.00N5-3
52220230227667672672653259613171773686000.00N5-6
52320230224673675680664180183120568272000.00N5-2
524202302236756726836716540944212944000.00N23
52520230222672684684668174072117073261000.00N5-12
52620230221684704704684280359193331196000.00N5-14
52720230220698700708691191532133330383000.00N28
52820230217690695703684164550114065944000.00N5-8
52920230216698666731661869720610620470000.00N228
53020230215670680680666221922149007043000.00N5-8
53120230214678681687676162244110274540000.00N5-2
53220230213680690692679219511149922116000.00N5-9
53320230210689693694672269195184120409000.00N5-4
53420230209693690698686186507128855149000.00N23
53520230208690693696686160489110646148000.00N5-3
5362023020769368669668314153297477068000.00N27
5372023020668668768968213802994560600000.00N5-3
53820230203689703703685223554154531890000.00N5-1
53920230202690680695678278912191575704000.00N217
54020230201673672678671164678110966482000.00N21
54120230131672671677669289738194521594000.00N5-5
54220230130677681685675163198110810835000.00N5-4
54320230127681683689675180607122551660000.00N30
54420230126681691695679259446178269472000.00N5-10
54520230125691670704670864557597809749000.00N221
54620230120670659673655203101135257816000.00N210
54720230119660650669650276814182914765000.00N210
54820230118650647669647167291109687191000.00N30
54920230117650659661645171009111874714000.00N5-8
55020230116658672672658237604157404596000.00N5-3
55120230113661653670650356716235597697000.00N28
5522023011265365366064811402174284659000.00N5-1
55320230111654654654634230931149641179000.00N210
55420230110644643651638175471113352573000.00N24
55520230109640646648638159494102388981000.00N22
5562023010663863564763114415092020820000.00N30
5572023010563864864863612909082815238000.00N5-3
55820230104641626648626303479194569676000.00N212
55920230103629611633606398336246296416000.00N219
56020230102610613623609201590123665019000.00N5-3
56120221229613616623613196303120864057000.00N5-6
5622022122861962262261315816597733891000.00N21
563202212276186186216117061843550253000.00N21
56420221226617630630617178827110878710000.00N5-3
56520221223620625635620269863168337884000.00N5-13
56620221222633630638624160077100559374000.00N23
56720221221630635645628183905116286176000.00N5-3
56820221220633645653633370951237850220000.00N5-13
56920221219646648660643158108102364194000.00N5-1
57020221216647647660638273869177531333000.00N5-6
57120221215653650663646253374165848792000.00N22
57220221214651636661636426097277394911000.00N29
573202212136426596756421151971760213800000.00N5-2
5742022121264464065363514587093976612000.00N24
57520221209640633646625231002145988689000.00N23
5762022120863764764763213464485563698000.00N5-3
57720221207640638654624256031163912181000.00N22
57820221206638648661637183232118056764000.00N5-6
5792022120564464865064212741482147818000.00N5-4
58020221202648653668646172108112107674000.00N5-5
58120221201653645657644240148156020583000.00N210
582202211306436526526419389660506694000.00N5-1
58320221129644633650628216231138316359000.00N24
58420221128640636678632805906522951345000.00N24
585202211256366356386299544860411041000.00N21
58620221124635628638626164558104296822000.00N212
58720221123623620625618174322108316658000.00N24
58820221122619629632619325671203032365000.00N5-10
58920221121629652652627399078253760992000.00N5-23
59020221118652643656643253105164062388000.00N5-3
59120221117655643655636288115186192524000.00N213
59220221116642655659639363623235050063000.00N5-12
59320221115654637656637596298386871331000.00N217
59420221114637638649630430679274638683000.00N25
59520221111632641646629394132249751346000.00N22
59620221110630627631622328993206283253000.00N24
59720221109626623631620248128155313504000.00N24
59820221108622613629613232200144229879000.00N29
59920221107613613617612167045102500145000.00N21
60020221104612616620603352861216233426000.00N5-4
6012022110361661961961115759297066176000.00N5-4
60220221102620614623611274769169340815000.00N25
60320221101615612620600353168216709602000.00N30
60420221031615624632614392014243480285000.00N5-8
60520221028623628650623841329531617021000.00N5-17
606202210276406366606301144365738904596000.00N24
60720221026636641643627817940518594407000.00N21
6082022102563565869563536247842393799693000.00N5-25
6092022102466068271164536937032499567452000.00N5-15
610202210216756278006203065930023441570354000.00N259
61120221020616637639616198306124114297000.00N5-14
6122022101963063364062512359878330082000.00N26
613202210186246226356229692360834276000.00N26
614202210176186356366069563959399235000.00N5-9
61520221014627611634588220898137224047000.00N217
61620221013610621629603190539117022407000.00N5-8
61720221012618611619606181591110856581000.00N23
61820221011615639639613184641114368515000.00N5-25
61920221007640628667625269286173956965000.00N212
62020221006628610628610229056142453715000.00N214
62120221005614639645614218867136291900000.00N5-15
62220221004629615635613250451156487670000.00N219
6232022093061058862058816213597587749000.00N22
62420220929608614623608190849117299463000.00N24
62520220928604615629603296826182096475000.00N5-7
62620220927611615625604186374113797687000.00N5-2
62720220926613645658613255334159381549000.00N5-33
62820220923646662674645152814100342079000.00N5-16
62920220922662679679658238231158120188000.00N5-18
63020220921680682682674159110107696648000.00N21
63120220920679680690677158304107884674000.00N5-1
63220220919680691703678278487191400656000.00N5-14
63320220916694708714691285755199447601000.00N5-21
63420220915715737738712191836137603801000.00N5-15
63520220914730725734712144182104180165000.00N22
636202209137287207407208445961656831000.00N29
637202209087197397397109628169934261000.00N5-12
6382022090773174574972411262982557598000.00N5-13
6392022090674473975473911474585380236000.00N24
640202209057407447487399406369712482000.00N5-4
641202209027447457507427135953123181000.00N30
64220220901744759759743233134174097815000.00N5-15
643202208317597597627528302662833849000.00N5-1
6442022083076075076175011847689223979000.00N29
64520220829751768768748216410162771862000.00N5-23
64620220826774773783770160813124459660000.00N24
64720220825770771805765274142213623833000.00N27
648202208247637657767589722074197527000.00N5-2
64920220823765776776751222422170217772000.00N5-14
65020220822779780785769211137164121767000.00N5-8
65120220819787783789780264014206839402000.00N21
65220220818786795798782245552193777374000.00N5-9
65320220817795821827791521353420310729000.00N5-28
65420220816823825841822226712186996746000.00N5-6
65520220812829829833824200192165303588000.00N30
65620220811829825850823373414310503172000.00N26
65720220810823850850821337946280409284000.00N5-17
65820220809840854854832213490178858847000.00N5-8
65920220808848829850818743655621178061000.00N226
66020220805822811825808348255284083912000.00N211
6612022080481180581580410715686613912000.00N26
6622022080380580581580410429384144656000.00N30
66320220802805820825804186129151041755000.00N5-15
66420220801820820831806398255324641072000.00N25
66520220729815794825794329127265533243000.00N222
66620220728793797808793215312172007829000.00N5-6
66720220727799798799790165058131128170000.00N24
66820220726795803809792292921233425047000.00N5-8
66920220725803816820800238784192398798000.00N5-13
67020220722816837837808407812333528484000.00N5-13
67120220721829855860829587608492868501000.00N5-23
67220220720852890890844751450643734284000.00N5-19
6732022071987180587879816360341393767029000.00N268
67420220718803792808783170640136132776000.00N212
67520220715791797812776391367307226690000.00N5-10
67620220714801815815775264294209698699000.00N25
67720220713796780815777467365373744400000.00N216
67820220712780769783760144117111188097000.00N24
67920220711776760787760331680257016449000.00N216
68020220708760762767755196400149338358000.00N22
68120220707758757764754141121107044913000.00N5-1
68220220706759761768749224868170995076000.00N5-2
68320220705761718762718425921320240646000.00N236
68420220704725718730701217115155795483000.00N28
68520220701717733752707345825251926724000.00N5-16
68620220630733729753725365091269532043000.00N24
68720220629729706735706323601234427464000.00N5-2
68820220628731729742724276486202030974000.00N22
68920220627729705734702421347305073097000.00N225
69020220624704669713665419039291902965000.00N236
69120220623668690710662717739488482144000.00N5-29
69220220622697726739697601973429235974000.00N5-33
69320220621730751751720224290163251764000.00N26
69420220620724751768715497673363787085000.00N5-38
69520220617762745765711340433251425649000.00N211
69620220616751760784751292637225580266000.00N5-5
69720220615756792813755512492395959682000.00N5-51
69820220614807795825785338064270307059000.00N5-20
69920220613827858861822646957541607324000.00N5-50
70020220610877877890850634833548587676000.00N30
70120220609877874894863379162332204872000.00N30
70220220608877868902868420294369359637000.00N30
70320220607877922922840525204468884790000.00N5-45
70420220603922923929902596172544156471000.00N30
7052022060292293197991126789852523318881000.00N30
70620220531922910928904476045436947491000.00N212
70720220530910875915875746219672691515000.00N233
70820220527877862877862274968238935931000.00N29
70920220526868883886868380333332205073000.00N5-6
71020220525874890902873600559528539265000.00N5-19
71120220524893910916893532192480414374000.00N5-17
71220220523910908917889594699534830383000.00N22
71320220520908899925899444960403648001000.00N29
71420220519899915915888638956572589217000.00N5-26
71520220518925922954920889923830284821000.00N28
71620220517917908927908457499419760240000.00N21
71720220516916906938905962902888422140000.00N5-1