Update 2025-04-16 2740 candle_day

2025-04-16 23:04:01 +09:00
parent 448085aaf6
commit 3c5b983f5d
2740 changed files with 2876 additions and 136 deletions
--- a/000020/day/candle-day-250.csv
+++ b/000020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,6030,6070,6120,6010,33035,200647260,00,0.00,N,5,-30,
 20250415,6060,6040,6080,6000,31599,190695540,00,0.00,N,2,50,
 20250414,6010,5940,6010,5910,21669,129506130,00,0.00,N,2,70,
 20250411,5940,5810,5950,5800,19732,116435425,00,0.00,N,2,80,
--- a/000040/day/candle-day-250.csv
+++ b/000040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,403,395,410,390,337728,134500950,00,0.00,N,2,5,
 20250415,398,419,419,393,395770,158648994,00,0.00,N,5,-11,
 20250414,409,412,424,406,332684,137780037,00,0.00,N,5,-15,
 20250411,424,412,431,396,201118,83945651,00,0.00,N,2,12,
--- a/000050/day/candle-day-250.csv
+++ b/000050/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,6480,6560,6580,6410,3459,22345730,00,0.00,N,5,-90,
 20250415,6570,6590,6600,6530,3542,23292750,00,0.00,N,5,-20,
 20250414,6590,6620,6630,6520,6462,42497230,00,0.00,N,5,-30,
 20250411,6620,6470,6620,6470,4368,28636780,00,0.00,N,2,100,
--- a/000070/day/candle-day-250.csv
+++ b/000070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,57900,57100,58200,57100,9788,567067200,00,0.00,N,2,400,
 20250415,57500,56500,57500,56400,5399,308228350,00,0.00,N,2,800,
 20250414,56700,56200,56800,56200,4369,246779500,00,0.00,N,2,700,
 20250411,56000,55100,56400,54500,11618,643554500,00,0.00,N,5,-100,
--- a/000080/day/candle-day-250.csv
+++ b/000080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,19420,19480,19550,18900,105178,2043911545,00,0.00,N,5,-100,
 20250415,19520,19200,19520,19180,118153,2291801770,00,0.00,N,2,250,
 20250414,19270,19220,19330,19140,62957,1212218180,00,0.00,N,5,-20,
 20250411,19290,19170,19290,19090,77845,1495105545,00,0.00,N,5,-100,
--- a/000100/day/candle-day-250.csv
+++ b/000100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,113500,114600,117200,112900,464017,53373507500,00,0.00,N,3,0,
 20250415,113500,114900,115400,113100,249621,28389850850,00,0.00,N,5,-100,
 20250414,113600,112500,115300,110700,436282,49381421300,00,0.00,N,2,3900,
 20250411,109700,106100,110900,105900,450554,49056741550,00,0.00,N,2,1500,
--- a/000120/day/candle-day-250.csv
+++ b/000120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,81800,83400,83500,81600,39146,3220826350,00,0.00,N,5,-800,
 20250415,82600,82200,83300,81700,43652,3609808800,00,0.00,N,2,500,
 20250414,82100,82700,83000,81600,65190,5347538150,00,0.00,N,5,-600,
 20250411,82700,81400,84000,81400,73356,6073213550,00,0.00,N,2,500,
--- a/000140/day/candle-day-250.csv
+++ b/000140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,8340,8350,8370,8290,19368,161340870,00,0.00,N,5,-10,
 20250415,8350,8310,8350,8280,12151,101073710,00,0.00,N,2,40,
 20250414,8310,8310,8330,8260,10632,88254700,00,0.00,N,2,30,
 20250411,8280,8240,8280,8160,14191,116493815,00,0.00,N,2,30,
--- a/000150/day/candle-day-250.csv
+++ b/000150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,270500,278500,281500,268500,171131,47062322500,00,0.00,N,5,-17500,
 20250415,288000,284500,290500,281000,73452,21134046250,00,0.00,N,2,4500,
 20250414,283500,289000,291000,279500,113107,32150618500,00,0.00,N,5,-3500,
 20250411,287000,273500,287000,266500,156546,43125708750,00,0.00,N,2,5500,
--- a/000180/day/candle-day-250.csv
+++ b/000180/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,1219,1230,1230,1197,84819,102503170,00,0.00,N,2,11,
 20250415,1208,1194,1209,1190,21674,26035301,00,0.00,N,2,18,
 20250414,1190,1188,1196,1178,68014,80468216,00,0.00,N,2,2,
 20250411,1188,1197,1198,1177,51403,60817539,00,0.00,N,5,-4,
--- a/000210/day/candle-day-250.csv
+++ b/000210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,30200,30500,30700,30150,25328,769666375,00,0.00,N,5,-150,
 20250415,30350,29750,30500,29750,20587,623941800,00,0.00,N,2,350,
 20250414,30000,30000,30300,29750,25507,764130675,00,0.00,N,2,100,
 20250411,29900,29700,29950,29150,41451,1222030050,00,0.00,N,5,-150,
--- a/000220/day/candle-day-250.csv
+++ b/000220/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,4645,4640,4670,4580,52883,244471614,00,0.00,N,2,5,
 20250415,4640,4555,4670,4495,179219,823126806,00,0.00,N,2,95,
 20250414,4545,4550,4575,4440,95778,434096303,00,0.00,N,2,70,
 20250411,4475,4235,4630,4200,373867,1656655796,00,0.00,N,2,230,
--- a/000230/day/candle-day-250.csv
+++ b/000230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,6080,6190,6190,6060,14940,91099730,00,0.00,N,5,-110,
 20250415,6190,6190,6290,6120,8420,51811800,00,0.00,N,3,0,
 20250414,6190,6120,6230,6050,9943,60896360,00,0.00,N,2,70,
 20250411,6120,6090,6160,6010,9324,56651470,00,0.00,N,2,30,
--- a/000240/day/candle-day-250.csv
+++ b/000240/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,14080,14220,14220,14010,91691,1295361630,00,0.00,N,5,-140,
 20250415,14220,14020,14260,14020,107850,1525409305,00,0.00,N,2,270,
 20250414,13950,13850,13980,13820,114702,1594252290,00,0.00,N,2,30,
 20250411,13920,13960,14040,13610,159556,2205269085,00,0.00,N,5,-150,
--- a/000250/day/candle-day-250.csv
+++ b/000250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,150000,155100,156500,149600,172666,26241715600,00,0.00,N,5,-6300,
 20250415,156300,155700,157900,153000,166213,25814785950,00,0.00,N,2,2300,
 20250414,154000,157000,157000,150700,233689,35969543500,00,0.00,N,5,-3200,
 20250411,157200,152200,162900,150500,282408,44674112050,00,0.00,N,2,600,
--- a/000270/day/candle-day-250.csv
+++ b/000270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,84700,85400,86300,84600,583287,49774663350,00,0.00,N,5,-1100,
 20250415,85800,85700,86800,85000,1128439,97042985600,00,0.00,N,2,2800,
 20250414,83000,82300,83800,81800,797192,66075896050,00,0.00,N,2,1000,
 20250411,82000,86100,86200,81300,2232779,184798034000,00,0.00,N,5,-6200,
--- a/000300/day/candle-day-250.csv
+++ b/000300/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250415,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250416,1984,1984,1984,1984,0,0,00,0.00,Y,3,0,
+20250415,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250414,1984,1984,1984,1984,0,0,00,0.00,Y,0,0,
 20250411,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
 20250410,1984,1984,1984,1984,0,0,00,0.00,N,0,0,
--- a/000320/day/candle-day-250.csv
+++ b/000320/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,14300,14370,14370,14020,8986,127996490,00,0.00,N,5,-30,
 20250415,14330,14180,14350,14160,13620,194610470,00,0.00,N,2,170,
 20250414,14160,13930,14250,13750,19821,280157605,00,0.00,N,2,310,
 20250411,13850,13430,13850,13430,7495,102405875,00,0.00,N,2,420,
--- a/000370/day/candle-day-250.csv
+++ b/000370/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,3800,3810,3840,3770,196976,748228955,00,0.00,N,5,-30,
 20250415,3830,3825,3860,3800,296985,1136072657,00,0.00,N,2,25,
 20250414,3805,3810,3840,3780,83913,319277424,00,0.00,N,2,10,
 20250411,3795,3770,3815,3735,106027,401058305,00,0.00,N,5,-5,
--- a/000390/day/candle-day-250.csv
+++ b/000390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,5760,5880,5880,5700,34991,203131620,00,0.00,N,5,-100,
 20250415,5860,5760,5880,5740,46992,273665130,00,0.00,N,2,100,
 20250414,5760,5780,5780,5650,53852,308094555,00,0.00,N,2,10,
 20250411,5750,5700,5750,5600,28860,163965675,00,0.00,N,2,40,
--- a/000400/day/candle-day-250.csv
+++ b/000400/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,1648,1644,1670,1616,90698,148830133,00,0.00,N,2,4,
 20250415,1644,1619,1655,1608,150756,246688474,00,0.00,N,2,26,
 20250414,1618,1620,1625,1600,116963,188150571,00,0.00,N,3,0,
 20250411,1618,1587,1624,1545,165030,261339724,00,0.00,N,2,5,
--- a/000430/day/candle-day-250.csv
+++ b/000430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,3850,3890,3890,3820,60944,234898282,00,0.00,N,5,-50,
 20250415,3900,3740,3975,3740,544492,2112010892,00,0.00,N,2,195,
 20250414,3705,3480,3755,3480,163094,597864571,00,0.00,N,2,170,
 20250411,3535,3430,3570,3390,87234,303496104,00,0.00,N,2,100,
--- a/000440/day/candle-day-250.csv
+++ b/000440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,12900,12950,13110,12860,4756,61823360,00,0.00,N,5,-10,
 20250415,12910,12800,13100,12800,3804,49109590,00,0.00,N,5,-10,
 20250414,12920,12880,13340,12880,9823,128771500,00,0.00,N,5,-80,
 20250411,13000,12920,13100,12770,3650,47017960,00,0.00,N,5,-170,
--- a/000480/day/candle-day-250.csv
+++ b/000480/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,5030,5140,5140,4995,7362,36912260,00,0.00,N,2,30,
 20250415,5000,4975,5200,4975,15831,79610760,00,0.00,N,2,15,
 20250414,4985,4980,4985,4955,5386,26752597,00,0.00,N,2,10,
 20250411,4975,4870,4975,4830,7034,34560045,00,0.00,N,2,100,
--- a/000490/day/candle-day-250.csv
+++ b/000490/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,10110,10340,10350,10030,65783,666593020,00,0.00,N,5,-170,
 20250415,10280,10210,10290,10080,93713,956716460,00,0.00,N,2,230,
 20250414,10050,10170,10240,10050,75619,764690470,00,0.00,N,5,-90,
 20250411,10140,9770,10140,9580,127217,1265622250,00,0.00,N,2,400,
--- a/000500/day/candle-day-250.csv
+++ b/000500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,44300,46050,46900,44200,109750,5015598675,00,0.00,N,5,-950,
 20250415,45250,41100,45350,41000,170236,7525611800,00,0.00,N,2,4650,
 20250414,40600,40550,41250,39950,79577,3234603500,00,0.00,N,2,950,
 20250411,39650,38800,39800,36900,42124,1638238925,00,0.00,N,2,1100,
--- a/000520/day/candle-day-250.csv
+++ b/000520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,11160,11350,11370,11150,68115,766158800,00,0.00,N,5,-180,
 20250415,11340,11380,11550,11320,71967,820936520,00,0.00,N,5,-200,
 20250414,11540,11490,11680,11000,98965,1130756635,00,0.00,N,2,50,
 20250411,11490,10690,11550,10680,114463,1280425750,00,0.00,N,2,540,
--- a/000540/day/candle-day-250.csv
+++ b/000540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,3255,3355,3390,3245,215026,708871665,00,0.00,N,5,-130,
 20250415,3385,3400,3475,3355,311432,1059964294,00,0.00,N,2,35,
 20250414,3350,3455,3535,3310,222160,751130910,00,0.00,N,2,45,
 20250411,3305,3340,3455,3285,408440,1366453104,00,0.00,N,3,0,
--- a/000590/day/candle-day-250.csv
+++ b/000590/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,72300,72200,72500,71700,487,35055100,00,0.00,N,2,100,
 20250415,72200,71600,72200,71600,639,45938750,00,0.00,N,2,500,
 20250414,71700,70900,71800,70600,660,46818600,00,0.00,N,2,800,
 20250411,70900,70200,70900,70200,1091,77027250,00,0.00,N,2,200,
--- a/000640/day/candle-day-250.csv
+++ b/000640/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,98100,98700,98700,97500,4818,472463450,00,0.00,N,5,-300,
 20250415,98400,97700,98900,96800,22434,2183699200,00,0.00,N,2,700,
 20250414,97700,98500,98500,97400,7032,689801300,00,0.00,N,5,-200,
 20250411,97900,97300,98400,95900,11382,1109661600,00,0.00,N,5,-300,
--- a/000650/day/candle-day-250.csv
+++ b/000650/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,39350,39050,39350,38750,36,1409800,00,0.00,N,2,100,
 20250415,39250,39000,39300,38600,142,5500850,00,0.00,N,5,-150,
 20250414,39400,38700,39950,38500,381,14706400,00,0.00,N,3,0,
 20250411,39400,38850,39600,38850,43,1693850,00,0.00,N,2,650,
--- a/000660/day/candle-day-250.csv
+++ b/000660/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,174000,176500,177500,173500,2933428,513625295288,00,0.00,N,5,-6600,
 20250415,180600,180200,182400,179700,1915455,346806750872,00,0.00,N,2,400,
 20250414,180200,182900,184400,178000,3466194,626944507025,00,0.00,N,5,-600,
 20250411,180800,177800,181800,176100,3223735,576358985600,00,0.00,N,5,-2400,
--- a/000670/day/candle-day-250.csv
+++ b/000670/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250415,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250416,367500,367500,367500,367500,0,0,00,0.00,Y,3,0,
+20250415,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250414,367500,367500,367500,367500,0,0,00,0.00,Y,0,0,
 20250411,367500,361000,373000,360000,3203,1177591250,00,0.00,N,2,7500,
 20250410,360000,360000,364000,353500,1415,507789750,00,0.00,N,2,13000,
--- a/000680/day/candle-day-250.csv
+++ b/000680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,3280,3420,3430,3270,363343,1214935639,00,0.00,N,5,-170,
 20250415,3450,3350,3495,3315,692972,2378132891,00,0.00,N,2,105,
 20250414,3345,3390,3390,3280,343389,1145165585,00,0.00,N,2,15,
 20250411,3330,3170,3405,3170,1084043,3560916630,00,0.00,N,2,95,
--- a/000700/day/candle-day-250.csv
+++ b/000700/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,5460,5420,5460,5400,13178,71709315,00,0.00,N,2,40,
 20250415,5420,5400,5420,5340,14949,80398515,00,0.00,N,2,20,
 20250414,5400,5310,5410,5310,26483,142429465,00,0.00,N,2,90,
 20250411,5310,5270,5320,5250,13759,72741975,00,0.00,N,2,40,
--- a/000720/day/candle-day-250.csv
+++ b/000720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,38600,39250,39650,38450,557133,21753059950,00,0.00,N,5,-900,
 20250415,39500,38400,39700,38300,900557,35449560425,00,0.00,N,2,900,
 20250414,38600,37900,38700,37450,754754,28883584825,00,0.00,N,2,400,
 20250411,38200,37200,38200,36900,692860,26185650400,00,0.00,N,2,400,
--- a/000760/day/candle-day-250.csv
+++ b/000760/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,10450,10590,10590,10450,738,7735360,00,0.00,N,3,0,
 20250415,10450,10550,10550,10260,310,3238310,00,0.00,N,2,60,
 20250414,10390,10180,10580,10180,851,8761700,00,0.00,N,2,210,
 20250411,10180,10110,10280,9990,124,1259200,00,0.00,N,2,70,
--- a/000810/day/candle-day-250.csv
+++ b/000810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,350500,352000,356000,348500,54106,18954343250,00,0.00,N,5,-500,
 20250415,351000,349000,352000,346000,57405,20071088897,00,0.00,N,2,2500,
 20250414,348500,341500,351500,341500,63177,21960841250,00,0.00,N,2,6000,
 20250411,342500,342000,346500,337500,86675,29555436750,00,0.00,N,5,-9500,
--- a/000850/day/candle-day-250.csv
+++ b/000850/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,28100,28500,28500,28050,996,28088700,00,0.00,N,5,-300,
 20250415,28400,28250,28500,27850,1860,52676500,00,0.00,N,2,400,
 20250414,28000,27500,28050,27450,2093,58078975,00,0.00,N,2,550,
 20250411,27450,27450,27700,27300,2448,67250800,00,0.00,N,5,-150,
--- a/000860/day/candle-day-250.csv
+++ b/000860/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,23850,23450,23850,23450,8034,190456900,00,0.00,N,2,250,
 20250415,23600,23600,23850,23150,6131,143590675,00,0.00,N,2,50,
 20250414,23550,23800,23800,23200,6324,148398600,00,0.00,N,2,100,
 20250411,23450,22500,23450,22000,14728,334438800,00,0.00,N,2,1000,
--- a/000880/day/candle-day-250.csv
+++ b/000880/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,42150,42600,43150,42100,223152,9504967475,00,0.00,N,5,-600,
 20250415,42750,43600,43850,42550,219417,9445471175,00,0.00,N,5,-700,
 20250414,43450,42800,44050,42300,319220,13829646550,00,0.00,N,2,1400,
 20250411,42050,41300,42300,41300,388630,16305898325,00,0.00,N,2,50,
--- a/000890/day/candle-day-250.csv
+++ b/000890/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,489,480,495,472,867160,421494286,00,0.00,N,2,9,
 20250415,480,476,482,472,417737,199095768,00,0.00,N,2,1,
 20250414,479,488,499,471,664346,320202129,00,0.00,N,5,-11,
 20250411,490,482,493,478,531227,258066431,00,0.00,N,2,8,
--- a/000910/day/candle-day-250.csv
+++ b/000910/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,6410,6270,6880,6240,11532153,76051373140,00,0.00,N,2,200,
 20250415,6210,6450,6570,6130,2507152,15896618260,00,0.00,N,5,-120,
 20250414,6330,6770,6850,6270,9928457,65201995320,00,0.00,N,2,520,
 20250411,5810,6480,6700,5800,4265030,26493177290,00,0.00,N,5,-510,
--- a/000950/day/candle-day-250.csv
+++ b/000950/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,20700,22450,22450,20400,2117,43932900,00,0.00,N,2,100,
 20250415,20600,21150,21650,20200,1349,28416750,00,0.00,N,5,-800,
 20250414,21400,21500,21500,20950,1883,40040075,00,0.00,N,2,450,
 20250411,20950,19530,21450,19530,16731,339662880,00,0.00,N,2,1420,
--- a/000970/day/candle-day-250.csv
+++ b/000970/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,7190,6950,7310,6810,3027678,21346175970,00,0.00,N,5,-100,
 20250415,7290,6550,7440,6410,6728126,47455180260,00,0.00,N,2,940,
 20250414,6350,6350,6380,6290,16957,107273485,00,0.00,N,2,30,
 20250411,6320,6260,6400,6260,20683,130495150,00,0.00,N,2,40,
--- a/000990/day/candle-day-250.csv
+++ b/000990/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,40450,41300,41600,40350,102135,4179880500,00,0.00,N,5,-1350,
 20250415,41800,41750,42650,41700,65369,2750597975,00,0.00,N,2,50,
 20250414,41750,42250,42500,41250,118571,4962235650,00,0.00,N,2,150,
 20250411,41600,38900,41750,38600,288987,11725504350,00,0.00,N,2,1950,
--- a/001000/day/candle-day-250.csv
+++ b/001000/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,1819,1848,1848,1726,473937,846177405,00,0.00,N,2,14,
 20250415,1805,1700,1830,1662,432430,763907628,00,0.00,N,2,103,
 20250414,1702,1747,1790,1682,343243,590843768,00,0.00,N,5,-88,
 20250411,1790,1660,2090,1660,2393138,4536275566,00,0.00,N,2,130,
--- a/001020/day/candle-day-250.csv
+++ b/001020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,826,822,841,813,43092,35534210,00,0.00,N,2,4,
 20250415,822,818,825,809,48071,39392019,00,0.00,N,3,0,
 20250414,822,818,838,810,90622,74360128,00,0.00,N,2,4,
 20250411,818,793,840,788,181286,148235285,00,0.00,N,2,18,
--- a/001040/day/candle-day-250.csv
+++ b/001040/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,117700,116300,120800,116300,160450,19138041550,00,0.00,N,2,2300,
 20250415,115400,115400,120100,114500,184797,21648490350,00,0.00,N,5,-800,
 20250414,116200,116400,116800,112000,226736,25969772100,00,0.00,N,2,200,
 20250411,116000,119500,120900,114900,207608,24205184800,00,0.00,N,5,-5100,
--- a/001060/day/candle-day-250.csv
+++ b/001060/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,21550,21600,21600,21250,22572,483756825,00,0.00,N,5,-50,
 20250415,21600,21650,21700,21200,36362,781484100,00,0.00,N,2,100,
 20250414,21500,21500,21600,21200,27919,597636375,00,0.00,N,2,100,
 20250411,21400,20400,21500,20250,44224,932012925,00,0.00,N,2,650,
--- a/001070/day/candle-day-250.csv
+++ b/001070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,5230,5250,5260,5170,2213,11473290,00,0.00,N,5,-10,
 20250415,5240,5200,5260,5160,2112,10995300,00,0.00,N,2,50,
 20250414,5190,5110,5200,5070,4524,23166680,00,0.00,N,2,80,
 20250411,5110,5130,5170,5110,2040,10464660,00,0.00,N,3,0,
--- a/001080/day/candle-day-250.csv
+++ b/001080/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,27550,26900,28000,26900,597,16515100,00,0.00,N,2,600,
 20250415,26950,26200,28700,26200,756,20503250,00,0.00,N,2,650,
 20250414,26300,26050,26950,26050,476,12521350,00,0.00,N,2,150,
 20250411,26150,26200,27000,25950,731,19228400,00,0.00,N,5,-100,
--- a/001120/day/candle-day-250.csv
+++ b/001120/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,25600,25650,25750,25450,67561,1730147050,00,0.00,N,5,-50,
 20250415,25650,25350,25700,25250,58002,1481924175,00,0.00,N,2,300,
 20250414,25350,25300,25500,25150,62854,1591947800,00,0.00,N,2,250,
 20250411,25100,24550,25250,24550,85741,2142605450,00,0.00,N,3,0,
--- a/001130/day/candle-day-250.csv
+++ b/001130/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,128000,128700,128700,127500,346,44248700,00,0.00,N,5,-700,
 20250415,128700,127900,128900,127300,456,58435300,00,0.00,N,2,500,
 20250414,128200,127900,128200,127000,550,70168500,00,0.00,N,2,400,
 20250411,127800,127800,127900,126700,388,49411600,00,0.00,N,3,0,
--- a/001140/day/candle-day-250.csv
+++ b/001140/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250415,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250416,2110,2110,2110,2110,0,0,00,0.00,Y,3,0,
+20250415,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250414,2110,2110,2110,2110,0,0,00,0.00,Y,0,0,
 20250411,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
 20250410,2110,2110,2110,2110,0,0,00,0.00,N,0,0,
--- a/001200/day/candle-day-250.csv
+++ b/001200/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,2370,2395,2405,2350,142586,339241405,00,0.00,N,5,-35,
 20250415,2405,2375,2405,2365,225448,536969184,00,0.00,N,2,45,
 20250414,2360,2370,2385,2340,126060,297499555,00,0.00,N,2,45,
 20250411,2315,2285,2320,2230,300681,686648820,00,0.00,N,2,10,
--- a/001210/day/candle-day-250.csv
+++ b/001210/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,982,1100,1100,955,1983701,2049343297,00,0.00,N,5,-6,
 20250415,988,890,1011,883,2981253,2906525714,00,0.00,N,2,112,
 20250414,876,826,887,801,1461518,1251983215,00,0.00,N,2,67,
 20250411,809,808,820,790,136340,108967825,00,0.00,N,5,-5,
--- a/001230/day/candle-day-250.csv
+++ b/001230/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,6720,6840,6840,6710,18584,125508865,00,0.00,N,5,-100,
 20250415,6820,6650,6840,6650,20938,141546095,00,0.00,N,2,120,
 20250414,6700,6730,6740,6540,14020,93610610,00,0.00,N,2,10,
 20250411,6690,6710,6780,6620,14069,93884715,00,0.00,N,5,-40,
--- a/001250/day/candle-day-250.csv
+++ b/001250/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,2570,2625,2630,2555,705785,1830743309,00,0.00,N,5,-55,
 20250415,2625,2625,2655,2595,1133545,2970803277,00,0.00,N,2,45,
 20250414,2580,2590,2595,2555,605724,1556841749,00,0.00,N,2,10,
 20250411,2570,2535,2585,2535,701658,1800355735,00,0.00,N,3,0,
--- a/001260/day/candle-day-250.csv
+++ b/001260/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,7990,8090,8190,7900,22330,178821620,00,0.00,N,5,-100,
 20250415,8090,8100,8180,8030,6792,54914860,00,0.00,N,5,-30,
 20250414,8120,8180,8190,7980,9258,75079320,00,0.00,N,2,30,
 20250411,8090,8080,8120,7750,22279,178359520,00,0.00,N,2,10,
--- a/001270/day/candle-day-250.csv
+++ b/001270/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,25850,25050,26300,24900,17044,433474000,00,0.00,N,2,750,
 20250415,25100,25800,25950,25100,13166,335362900,00,0.00,N,5,-600,
 20250414,25700,26150,26900,25700,21874,573159600,00,0.00,N,5,-500,
 20250411,26200,25500,26600,25300,2368,61563750,00,0.00,N,2,700,
--- a/001290/day/candle-day-250.csv
+++ b/001290/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,438,418,497,414,3616174,1665861366,00,0.00,N,2,20,
 20250415,418,420,422,413,85051,35469892,00,0.00,N,5,-3,
 20250414,421,417,421,414,30772,12902552,00,0.00,N,2,4,
 20250411,417,410,423,406,148982,62048034,00,0.00,N,2,7,
--- a/001340/day/candle-day-250.csv
+++ b/001340/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,5800,5990,5990,5770,64628,377194315,00,0.00,N,5,-90,
 20250415,5890,5940,5980,5860,76455,452555740,00,0.00,N,3,0,
 20250414,5890,5880,6150,5800,82568,491884400,00,0.00,N,2,100,
 20250411,5790,5650,5850,5310,84414,481247190,00,0.00,N,5,-20,
--- a/001360/day/candle-day-250.csv
+++ b/001360/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,1508,1504,1520,1495,167743,252473834,00,0.00,N,2,4,
 20250415,1504,1479,1505,1473,147579,220035423,00,0.00,N,2,15,
 20250414,1489,1441,1492,1441,217368,319857952,00,0.00,N,2,50,
 20250411,1439,1449,1451,1423,141656,202741349,00,0.00,N,5,-12,
--- a/001380/day/candle-day-250.csv
+++ b/001380/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,1890,1982,1986,1886,655938,1272747021,00,0.00,N,5,-83,
 20250415,1973,1998,2020,1970,738757,1464754138,00,0.00,N,3,0,
 20250414,1973,2120,2135,1962,1822317,3635408466,00,0.00,N,5,-147,
 20250411,2120,2130,2200,2045,936557,1986045019,00,0.00,N,5,-25,
--- a/001390/day/candle-day-250.csv
+++ b/001390/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,3785,3800,3875,3760,72561,275758380,00,0.00,N,5,-45,
 20250415,3830,3735,3860,3735,118603,453175314,00,0.00,N,2,95,
 20250414,3735,3645,3745,3645,80356,298377648,00,0.00,N,2,95,
 20250411,3640,3600,3665,3570,68498,247200746,00,0.00,N,3,0,
--- a/001420/day/candle-day-250.csv
+++ b/001420/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,3530,3600,3675,3530,6160,21947195,00,0.00,N,5,-70,
 20250415,3600,3610,3680,3565,6655,23915280,00,0.00,N,5,-10,
 20250414,3610,3490,3680,3470,10391,36844925,00,0.00,N,2,120,
 20250411,3490,3575,3575,3485,2806,9860650,00,0.00,N,5,-60,
--- a/001430/day/candle-day-250.csv
+++ b/001430/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,15790,16010,16150,15740,52212,831487820,00,0.00,N,5,-290,
 20250415,16080,15800,16090,15610,67446,1073563940,00,0.00,N,2,410,
 20250414,15670,15750,15860,15580,85924,1347218460,00,0.00,N,5,-40,
 20250411,15710,15470,15710,15100,49016,754163835,00,0.00,N,2,70,
--- a/001440/day/candle-day-250.csv
+++ b/001440/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,11260,11710,11730,11200,562030,6448743285,00,0.00,N,5,-200,
 20250415,11460,11350,11570,11260,530694,6078846855,00,0.00,N,2,100,
 20250414,11360,11420,11430,11230,473000,5357667160,00,0.00,N,2,80,
 20250411,11280,10790,11290,10750,541662,5997929675,00,0.00,N,2,270,
--- a/001450/day/candle-day-250.csv
+++ b/001450/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,20650,20800,20900,20400,307182,6318692325,00,0.00,N,5,-200,
 20250415,20850,20550,20950,20550,221256,4604797025,00,0.00,N,2,300,
 20250414,20550,20600,20800,20450,200078,4118155525,00,0.00,N,5,-50,
 20250411,20600,20250,20700,20200,322671,6593095250,00,0.00,N,2,50,
--- a/001460/day/candle-day-250.csv
+++ b/001460/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,26300,26250,26350,26150,621,16300750,00,0.00,N,5,-50,
 20250415,26350,26250,26700,26200,831,21940350,00,0.00,N,2,100,
 20250414,26250,27000,27500,26000,10106,264964275,00,0.00,N,5,-1000,
 20250411,27250,26900,27400,26900,798,21744600,00,0.00,N,2,100,
--- a/001470/day/candle-day-250.csv
+++ b/001470/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250415,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250416,347,347,347,347,0,0,00,0.00,Y,3,0,
+20250415,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250414,347,347,347,347,0,0,00,0.00,Y,0,0,
 20250411,347,347,347,347,0,0,00,0.00,N,0,0,
 20250410,347,347,347,347,0,0,00,0.00,N,0,0,
--- a/001500/day/candle-day-250.csv
+++ b/001500/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,5500,5560,5570,5450,144950,795794875,00,0.00,N,5,-60,
 20250415,5560,5460,5600,5460,102912,572459270,00,0.00,N,2,60,
 20250414,5500,5440,5510,5440,59488,325810800,00,0.00,N,2,50,
 20250411,5450,5390,5470,5360,81736,444095710,00,0.00,N,2,10,
--- a/001510/day/candle-day-250.csv
+++ b/001510/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,451,455,456,450,161238,72937734,00,0.00,N,5,-4,
 20250415,455,452,455,448,275516,124547936,00,0.00,N,2,3,
 20250414,452,450,455,450,199951,90249069,00,0.00,N,2,2,
 20250411,450,446,454,442,339091,151557423,00,0.00,N,3,0,
--- a/001520/day/candle-day-250.csv
+++ b/001520/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,545,548,553,541,161383,88070601,00,0.00,N,5,-2,
 20250415,547,544,553,541,243395,133309691,00,0.00,N,2,3,
 20250414,544,545,547,538,187236,101665021,00,0.00,N,2,1,
 20250411,543,530,544,524,134261,72184247,00,0.00,N,2,8,
--- a/001530/day/candle-day-250.csv
+++ b/001530/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,42500,41800,42600,41600,27252,1147043075,00,0.00,N,5,-100,
 20250415,42600,41750,42700,41600,31964,1342005075,00,0.00,N,5,-100,
 20250414,42700,42300,42850,41350,34550,1454956200,00,0.00,N,5,-150,
 20250411,42850,40350,42850,40350,31518,1316574975,00,0.00,N,2,1500,
--- a/001540/day/candle-day-250.csv
+++ b/001540/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,6620,6690,6730,6600,29304,195474810,00,0.00,N,5,-10,
 20250415,6630,6620,6670,6550,20898,138525320,00,0.00,N,2,30,
 20250414,6600,6510,6640,6490,11377,74899910,00,0.00,N,2,60,
 20250411,6540,6430,6540,6420,14466,93492775,00,0.00,N,2,10,
--- a/001550/day/candle-day-250.csv
+++ b/001550/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,11050,11040,11190,10850,46126,509448065,00,0.00,N,2,100,
 20250415,10950,11170,11170,10880,51323,565417650,00,0.00,N,2,10,
 20250414,10940,10600,10990,10530,42414,459488765,00,0.00,N,2,380,
 20250411,10560,10490,10650,10380,15820,166624075,00,0.00,N,3,0,
--- a/001560/day/candle-day-250.csv
+++ b/001560/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,8460,8480,8560,8360,15556,131712520,00,0.00,N,5,-10,
 20250415,8470,8600,8750,8460,15712,134456395,00,0.00,N,5,-200,
 20250414,8670,8680,8680,8310,6927,58306610,00,0.00,N,2,100,
 20250411,8570,8900,8900,8570,12420,107782650,00,0.00,N,5,-380,
--- a/001570/day/candle-day-250.csv
+++ b/001570/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250415,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250416,9900,9900,9900,9900,0,0,00,0.00,Y,3,0,
+20250415,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250414,9900,9900,9900,9900,0,0,00,0.00,Y,0,0,
 20250411,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
 20250410,9900,9900,9900,9900,0,0,00,0.00,N,0,0,
--- a/001620/day/candle-day-250.csv
+++ b/001620/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,506,509,514,504,50961,25927904,00,0.00,N,5,-3,
 20250415,509,510,516,504,65569,33426786,00,0.00,N,5,-1,
 20250414,510,497,515,494,110895,55725615,00,0.00,N,2,14,
 20250411,496,505,505,492,29776,14751413,00,0.00,N,2,3,
--- a/001630/day/candle-day-250.csv
+++ b/001630/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,44150,44800,44950,43900,2945,130601550,00,0.00,N,5,-450,
 20250415,44600,43500,44950,43350,5754,256080550,00,0.00,N,2,1300,
 20250414,43300,43300,43450,43150,674,29148300,00,0.00,N,2,150,
 20250411,43150,42150,43150,41650,3873,163973000,00,0.00,N,2,1150,
--- a/001680/day/candle-day-250.csv
+++ b/001680/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,23800,22900,24150,22750,204369,4862293825,00,0.00,N,2,900,
 20250415,22900,22500,22900,22250,66858,1515178700,00,0.00,N,2,450,
 20250414,22450,22100,22500,21900,59241,1318592475,00,0.00,N,2,550,
 20250411,21900,21700,22100,21350,134749,2919470275,00,0.00,N,5,-150,
--- a/001720/day/candle-day-250.csv
+++ b/001720/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,75700,76600,76900,75300,2732,208314300,00,0.00,N,5,-200,
 20250415,75900,76800,76800,75400,2512,190155300,00,0.00,N,5,-500,
 20250414,76400,74800,76900,74800,1716,130815800,00,0.00,N,2,900,
 20250411,75500,76000,77500,75300,2782,212828200,00,0.00,N,5,-800,
--- a/001740/day/candle-day-250.csv
+++ b/001740/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,4045,4090,4120,4040,125782,513180473,00,0.00,N,5,-45,
 20250415,4090,4005,4100,4005,221394,901615674,00,0.00,N,2,85,
 20250414,4005,4000,4030,3965,180413,723468500,00,0.00,N,2,20,
 20250411,3985,3960,3995,3925,155720,618569881,00,0.00,N,5,-20,
--- a/001750/day/candle-day-250.csv
+++ b/001750/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,12110,12140,12220,12050,5761,70058290,00,0.00,N,5,-30,
 20250415,12140,12060,12150,12000,11943,144333770,00,0.00,N,2,90,
 20250414,12050,12120,12120,12020,10909,131641205,00,0.00,N,2,10,
 20250411,12040,11750,12090,11750,17762,213066200,00,0.00,N,2,150,
--- a/001770/day/candle-day-250.csv
+++ b/001770/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,14980,14980,15030,14980,4632,69444810,00,0.00,N,3,0,
 20250415,14980,15010,15020,14980,1996,29958190,00,0.00,N,5,-30,
 20250414,15010,14980,15020,14980,1311,19666660,00,0.00,N,2,30,
 20250411,14980,14610,14990,14610,1308,19377360,00,0.00,N,5,-20,
--- a/001780/day/candle-day-250.csv
+++ b/001780/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,2110,2090,2135,2090,256309,542300331,00,0.00,N,3,0,
 20250415,2110,2080,2120,2050,251803,528486845,00,0.00,N,2,30,
 20250414,2080,2025,2080,2005,329740,678525027,00,0.00,N,2,60,
 20250411,2020,1969,2020,1958,319597,637699506,00,0.00,N,2,20,
--- a/001790/day/candle-day-250.csv
+++ b/001790/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,3885,2955,3885,2915,37994385,133995656725,00,0.00,N,1,895,
 20250415,2990,3060,3070,2965,635288,1890592146,00,0.00,N,5,-70,
 20250414,3060,3135,3250,2950,2374207,7339370346,00,0.00,N,2,20,
 20250411,3040,3155,3230,2985,3759142,11668600028,00,0.00,N,2,65,
--- a/001800/day/candle-day-250.csv
+++ b/001800/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,16740,16450,16740,16370,180946,3007878390,00,0.00,N,2,450,
 20250415,16290,16290,16390,16240,79048,1289314505,00,0.00,N,3,0,
 20250414,16290,16000,16310,15920,104860,1697876960,00,0.00,N,2,270,
 20250411,16020,16040,16250,15950,151543,2433301130,00,0.00,N,5,-180,
--- a/001810/day/candle-day-250.csv
+++ b/001810/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,1494,1502,1511,1483,16556,24721248,00,0.00,N,5,-8,
 20250415,1502,1509,1509,1480,4955,7410894,00,0.00,N,2,6,
 20250414,1496,1491,1500,1490,10516,15742329,00,0.00,N,2,5,
 20250411,1491,1490,1503,1481,4429,6593483,00,0.00,N,2,6,
--- a/001820/day/candle-day-250.csv
+++ b/001820/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,24850,27600,28000,24800,213959,5562037075,00,0.00,N,2,900,
 20250415,23950,23850,24050,23650,11545,276021650,00,0.00,N,2,400,
 20250414,23550,23800,24150,23400,39452,932464800,00,0.00,N,5,-50,
 20250411,23600,22800,23600,22750,9370,216839450,00,0.00,N,2,450,
--- a/001840/day/candle-day-250.csv
+++ b/001840/day/candle-day-250.csv
@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
-20250415,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250416,1616,1616,1616,1616,0,0,00,0.00,Y,3,0,
+20250415,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250414,1616,1616,1616,1616,0,0,00,0.00,Y,0,0,
 20250411,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
 20250410,1616,1616,1616,1616,0,0,00,0.00,N,0,0,
--- a/001940/day/candle-day-250.csv
+++ b/001940/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,19700,19690,19700,19580,6915,135994895,00,0.00,N,2,30,
 20250415,19670,19470,19680,19470,5946,116351670,00,0.00,N,2,50,
 20250414,19620,19470,19720,19330,12289,240861520,00,0.00,N,2,140,
 20250411,19480,19290,19540,19010,14580,282220865,00,0.00,N,2,300,
--- a/002020/day/candle-day-250.csv
+++ b/002020/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,23950,24050,24550,23400,74726,1798681650,00,0.00,N,2,150,
 20250415,23800,23450,23950,23350,74332,1758742350,00,0.00,N,2,200,
 20250414,23600,23650,23800,23200,52848,1242002750,00,0.00,N,5,-50,
 20250411,23650,22600,23650,22350,71009,1644314125,00,0.00,N,2,700,
--- a/002030/day/candle-day-250.csv
+++ b/002030/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,265500,264000,265500,261500,1414,373402500,00,0.00,N,2,500,
 20250415,265000,280000,282000,264000,4249,1146817250,00,0.00,N,5,-15000,
 20250414,280000,280000,281000,274500,1390,386677000,00,0.00,N,3,0,
 20250411,280000,269000,280000,266000,2091,568870500,00,0.00,N,2,11000,
--- a/002070/day/candle-day-250.csv
+++ b/002070/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,976,1019,1019,969,469495,465459046,00,0.00,N,5,-44,
 20250415,1020,1003,1080,1001,697225,718829963,00,0.00,N,2,17,
 20250414,1003,999,1031,965,463970,463521042,00,0.00,N,5,-1,
 20250411,1004,1099,1099,996,830390,852396061,00,0.00,N,5,-95,
--- a/002100/day/candle-day-250.csv
+++ b/002100/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,8930,8920,9050,8870,17071,152369280,00,0.00,N,2,30,
 20250415,8900,8940,8950,8830,25902,230526665,00,0.00,N,2,50,
 20250414,8850,8790,8870,8710,23316,205530520,00,0.00,N,2,60,
 20250411,8790,8580,8800,8580,17688,154643645,00,0.00,N,2,50,
--- a/002140/day/candle-day-250.csv
+++ b/002140/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,2950,2840,2970,2835,568616,1659472966,00,0.00,N,2,90,
 20250415,2860,2830,2905,2815,351884,1007063624,00,0.00,N,2,20,
 20250414,2840,2815,2855,2790,261287,737731555,00,0.00,N,2,25,
 20250411,2815,2815,2820,2770,146211,409169660,00,0.00,N,3,0,
--- a/002150/day/candle-day-250.csv
+++ b/002150/day/candle-day-250.csv
@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
+20250416,6460,6530,6530,6430,10000,64798050,00,0.00,N,5,-70,
 20250415,6530,6480,6530,6440,11718,76077070,00,0.00,N,2,50,
 20250414,6480,6360,6480,6350,23112,148146530,00,0.00,N,2,50,
 20250411,6430,6370,6430,6350,11530,73705990,00,0.00,N,3,0,
--- a/Show More
+++ b/Show More