Update 2025-04-16 2740 investor

000020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,6030,-30,5,2481,-2844,-237,15,-17,-1,26597,4107,1731,162,25,10,24116,6951,1968,147,42,12
 20250415,6060,50,2,-9501,6971,430,-57,42,3,17557,10565,1377,106,64,8,27058,3594,947,163,22,6
 20250414,6010,70,2,-3655,-159,164,-22,-1,1,12351,4855,813,74,29,5,16006,5014,649,96,30,4
 20250411,5940,80,2,-9493,9293,200,-56,55,1,7884,11169,679,46,66,4,17377,1876,479,103,11,3

000040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,403,5,2,-6029,5764,17,-2,2,0,311915,25548,17,124,10,0,317944,19784,0,127,8,0
 20250415,398,-11,5,105874,37985,-61675,43,15,-25,341432,53936,39,137,22,0,235558,15951,61714,94,6,25
 20250414,409,-15,5,93832,33267,-10000,39,14,-4,287494,44836,0,119,19,0,193662,11569,10000,80,5,4
 20250411,424,12,2,-63005,-9101,71756,-27,-4,30,111315,12825,76628,46,5,32,174320,21926,4872,73,9,2

000050/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,6480,-90,5,634,33,-1467,4,0,-9,2346,120,193,15,1,1,1712,87,1660,11,1,11
 20250415,6570,-20,5,-327,-2,29,-2,0,0,2912,100,230,19,1,2,3239,102,201,21,1,1
 20250414,6590,-30,5,-2431,94,1748,-16,1,11,2573,138,3162,17,1,21,5004,44,1414,33,0,9
 20250411,6620,100,2,-3043,12,1934,-20,0,13,817,103,2351,5,1,15,3860,91,417,25,1,3

000070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,57900,400,2,-1985,4146,-1961,-115,240,-114,3750,5780,258,217,335,15,5735,1634,2219,332,95,129
 20250415,57500,800,2,821,103,-924,47,6,-53,3097,1749,553,177,100,32,2276,1646,1477,130,94,84
 20250414,56700,700,2,703,659,-1362,40,37,-77,2739,1569,61,155,89,3,2036,910,1423,115,51,80
 20250411,56000,-100,5,3467,-689,-2785,191,-37,-155,7743,2801,1067,428,155,59,4276,3490,3852,237,192,214

000080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,19420,-100,5,-12636,19250,-6596,-246,375,-128,28504,54765,21899,552,1066,426,41140,35515,28495,799,691,554
 20250415,19520,250,2,-64282,72322,-8040,-1247,1403,-156,19292,90644,8217,373,1759,159,83574,18322,16257,1620,356,315
 20250414,19270,-20,5,9544,9284,-18853,184,179,-363,27121,31441,4359,522,605,84,17577,22157,23212,339,427,447
 20250411,19290,-100,5,-325,8885,-8560,-7,171,-164,26896,43583,7203,516,837,138,27221,34698,15763,523,666,302

000100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,113500,0,3,20786,-29700,9968,2417,-3437,1146,298423,87455,75528,34352,10033,8691,277637,117155,65560,31934,13470,7545
 20250415,113500,-100,5,43307,-29091,-8566,4927,-3310,-975,144874,66273,37296,16481,7532,4242,101567,95364,45862,11553,10843,5218
 20250414,113600,3900,2,16347,-10513,-3795,1783,-1162,-396,236516,101724,95304,26739,11534,10799,220169,112237,99099,24956,12696,11195
 20250411,109700,1500,2,-6927,-28923,35088,-790,-3138,3844,214925,117739,116677,23373,12837,12713,221852,146662,81589,24162,15976,8870

000120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,81800,-800,5,6292,-5580,-460,516,-459,-36,14978,11864,12267,1232,975,1011,8686,17444,12727,716,1434,1047
 20250415,82600,500,2,-5776,-3505,9249,-480,-291,769,9611,16647,17361,793,1376,1439,15387,20152,8112,1272,1667,670
 20250414,82100,-600,5,10696,3193,-12833,877,260,-1051,26001,23379,15661,2132,1917,1286,15305,20186,28494,1255,1658,2336
 20250411,82700,500,2,3080,11334,-14278,252,938,-1179,14608,33270,25472,1209,2755,2108,11528,21936,39750,957,1817,3288

000140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,8340,-10,5,-1796,2461,166,-15,20,1,14509,3236,1525,121,27,13,16305,775,1359,136,6,11
 20250415,8350,40,2,-1742,2009,-248,-14,17,-2,8337,2157,1657,69,18,14,10079,148,1905,84,1,16
 20250414,8310,30,2,1188,-658,-685,10,-5,-6,7931,773,1278,66,6,11,6743,1431,1963,56,12,16
 20250411,8280,30,2,1724,-931,-293,14,-8,-2,11158,1146,1887,92,9,16,9434,2077,2180,77,17,18

000150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,270500,-17500,5,27891,-11746,-15852,7624,-3154,-4390,89896,38330,40288,24694,10608,11036,62005,50076,56140,17070,13762,15426
 20250415,288000,4500,2,-3268,-4890,7630,-948,-1408,2204,30376,15376,25997,8736,4422,7486,33644,20266,18367,9684,5830,5282
 20250414,283500,-3500,5,37380,-34667,-2718,10642,-9875,-775,64659,27168,19519,18403,7702,5541,27279,61835,22237,7761,17577,6316
 20250411,287000,5500,2,-7233,15240,-7934,-2084,4234,-2145,41637,78785,34838,11365,21792,9609,48870,63545,42772,13449,17558,11753

000180/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,1219,11,2,-898,2344,-1446,-1,3,-2,57415,6115,21289,69,7,26,58313,3771,22735,71,5,27
 20250415,1208,18,2,-862,395,467,-1,0,1,18482,810,2382,22,1,3,19344,415,1915,23,0,2
 20250414,1190,2,2,-3097,2498,599,-4,3,1,55640,3175,9199,66,4,11,58737,677,8600,69,1,10
 20250411,1188,-4,5,5213,1987,-7200,6,2,-8,46339,2596,2468,55,3,3,41126,609,9668,49,1,11

000210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,30200,-150,5,-3746,-3120,6836,-115,-94,208,8489,6096,10713,257,185,326,12235,9216,3877,372,280,118
 20250415,30350,350,2,-8459,8473,-114,-257,257,-3,6178,10700,3609,187,324,109,14637,2227,3723,444,68,113
 20250414,30000,100,2,5809,-1572,-4771,173,-47,-142,14798,5800,4375,443,174,131,8989,7372,9146,270,221,273
 20250411,29900,-150,5,2840,-1213,-1951,82,-35,-56,21057,10988,9051,619,324,268,18217,12201,11002,537,360,324

000220/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,4645,5,2,-6184,4790,-1,-28,22,0,31613,14819,52,146,68,0,37797,10029,53,175,46,0
 20250415,4640,95,2,-44867,25562,3541,-205,117,16,123558,36352,3545,569,166,16,168425,10790,4,774,49,0
 20250414,4545,70,2,-32367,12661,12787,-147,57,58,47121,28850,12788,214,131,58,79488,16189,1,360,73,0
 20250411,4475,230,2,-36255,10215,18500,-159,43,83,259349,86019,19010,1150,381,86,295604,75804,510,1308,338,2

000230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,6080,-110,5,-1118,952,3,-7,6,0,11460,3313,3,70,20,0,12578,2361,0,77,14,0
 20250415,6190,0,3,-2315,2035,8,-14,13,0,5144,2996,8,32,18,0,7459,961,0,46,6,0
 20250414,6190,70,2,-2808,2808,0,-17,17,0,6458,3485,0,39,21,0,9266,677,0,57,4,0
 20250411,6120,30,2,-2689,2689,10,-16,16,0,5131,4183,10,31,25,0,7820,1494,0,48,9,0

000240/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,14080,-140,5,18928,29909,-49293,268,423,-697,32549,48217,10469,460,681,148,13621,18308,59762,192,259,845
 20250415,14220,270,2,-4869,22319,-17606,-70,315,-248,36776,46182,24487,520,653,347,41645,23863,42093,590,338,595
 20250414,13950,30,2,37764,5510,-62844,524,77,-873,48667,38475,7989,676,535,111,10903,32965,70833,152,458,984
 20250411,13920,-150,5,25254,48350,-73665,345,671,-1017,49288,90686,19510,678,1255,271,24034,42336,93175,333,584,1288

000250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,150000,-6300,5,45945,-25550,-17444,6977,-3882,-2650,130320,32118,9180,19794,4888,1400,84375,57668,26624,12817,8770,4051
 20250415,156300,2300,2,-11618,11975,-1613,-1808,1860,-247,95728,50223,18401,14864,7802,2858,107346,38248,20014,16673,5943,3105
 20250414,154000,-3200,5,3741,4371,-9463,571,676,-1453,151398,57513,21472,23296,8856,3309,147657,53142,30935,22725,8180,4762
 20250411,157200,600,2,-22810,9820,12004,-3635,1542,1941,161250,74703,44580,25515,11776,7090,184060,64883,32576,29150,10234,5150

000270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,84700,-1100,5,11019,22599,-111689,916,1918,-9504,158435,278402,64050,13521,23737,5475,147416,255803,175739,12606,21819,14979
 20250415,85800,2800,2,-226789,-88019,230549,-19534,-7578,19860,219232,486321,335211,18832,41806,28859,446021,574340,104662,38366,49384,8999
 20250414,83000,1000,2,68046,-7479,-142067,5583,-589,-11761,330532,321675,63115,27360,26672,5246,262486,329154,205182,21778,27261,17007
 20250411,82000,-6200,5,1370887,-851607,-605636,113309,-70486,-50010,1554068,354521,237759,128540,29347,19718,183181,1206128,843395,15230,99833,69729

000300/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250415,1984,0,3,,,,,,,,,,,,,,,,,,
+20250416,1984,0,3,,,,,,,,,,,,,,,,,,
+20250415,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250410,1984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

000320/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,14300,-30,5,-972,2071,-1099,-14,29,-16,3692,3838,1456,53,55,21,4664,1767,2555,67,25,36
 20250415,14330,170,2,-5645,5771,-126,-80,82,-2,7309,5923,388,105,84,6,12954,152,514,185,2,7
 20250414,14160,310,2,-3091,-1468,4559,-44,-21,65,10549,2604,6668,149,37,94,13640,4072,2109,193,57,30
 20250411,13850,420,2,-2184,2238,-54,-30,31,-1,3895,3178,422,53,43,6,6079,940,476,83,13,7

000370/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,3800,-30,5,37653,-24689,-12764,143,-94,-48,152958,34881,9137,581,133,35,115305,59570,21901,438,226,83
 20250415,3830,25,2,76753,41580,-119072,293,159,-455,166574,128064,1608,637,490,6,89821,86484,120680,344,331,461
 20250414,3805,10,2,15350,-22871,7281,58,-87,28,49100,27289,7284,187,104,28,33750,50160,3,128,191,0
 20250411,3795,-5,5,22405,-17922,-4602,84,-68,-17,44090,38202,23616,166,145,90,21685,56124,28218,82,212,107

000390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,5760,-100,5,12029,-12035,6,70,-70,0,22940,12035,16,133,70,0,10911,24070,10,63,140,0
 20250415,5860,100,2,991,-1019,28,6,-6,0,26046,20912,34,152,122,0,25055,21931,6,146,128,0
 20250414,5760,10,2,-1204,1248,-2,-7,7,0,29474,24195,1,169,138,0,30678,22947,3,175,132,0
 20250411,5750,40,2,3863,-3032,-831,22,-17,-5,15750,12555,555,89,71,3,11887,15587,1386,67,89,8

000400/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,1648,4,2,1935,-10989,9054,3,-18,15,62556,18215,9927,102,30,16,60621,29204,873,99,48,1
 20250415,1644,26,2,-58124,58827,-703,-95,96,-1,75509,74879,368,124,122,1,133633,16052,1071,219,26,2
 20250414,1618,0,3,350,10297,-10707,1,16,-17,77533,39370,0,125,63,0,77183,29073,10707,124,47,17
 20250411,1618,5,2,-42294,36236,6058,-67,57,10,84875,54097,26058,134,86,42,127169,17861,20000,201,28,32

000430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,3850,-50,5,-25634,23745,4124,-99,91,16,16378,40417,4149,63,156,16,42012,16672,25,162,64,0
 20250415,3900,195,2,-311138,323601,-15131,-1208,1256,-58,128913,405207,7545,501,1571,29,440051,81606,22676,1708,316,87
 20250414,3705,170,2,-80846,85778,-4832,-297,315,-18,56102,106824,168,205,392,1,136948,21046,5000,503,77,18
 20250411,3535,100,2,10471,-1840,-8631,36,-7,-30,71066,14799,1369,247,51,5,60595,16639,10000,211,58,34

000440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,12900,-10,5,-401,378,0,-5,5,0,3103,1626,3,40,21,0,3504,1248,3,46,16,0
 20250415,12910,-10,5,-1438,1438,0,-19,19,0,2045,1759,0,26,23,0,3483,321,0,45,4,0
 20250414,12920,-80,5,-2965,2966,0,-39,39,0,5388,4432,3,71,58,0,8353,1466,3,109,19,0
 20250411,13000,-170,5,-565,591,0,-7,8,0,1947,1702,1,25,22,0,2512,1111,1,32,14,0

000480/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,5030,30,2,3,-221,218,0,-1,1,6420,218,724,32,1,4,6417,439,506,32,2,3
 20250415,5000,15,2,-934,875,59,-5,4,0,11007,2493,1944,55,13,10,11941,1618,1885,60,8,9
 20250414,4985,10,2,288,-131,-157,1,-1,-1,5348,3,35,27,0,0,5060,134,192,25,1,1
 20250411,4975,100,2,-1966,-258,2224,-10,-1,11,3755,19,3260,18,0,16,5721,277,1036,28,1,5

000490/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,10110,-170,5,19343,-19111,-422,196,-193,-4,52272,13237,84,529,134,1,32929,32348,506,334,328,5
 20250415,10280,230,2,2746,20463,-23150,28,209,-237,54923,38477,313,561,393,3,52177,18014,23463,533,184,240
 20250414,10050,-90,5,15543,-11971,-2670,157,-121,-27,57105,18076,340,577,183,3,41562,30047,3010,420,304,30
 20250411,10140,400,2,-29108,28323,764,-290,282,8,66454,59559,1021,660,593,10,95562,31236,257,951,311,3

000500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,44300,-950,5,10264,-32919,23201,482,-1516,1060,59107,26073,24253,2707,1186,1108,48843,58992,1052,2226,2702,48
 20250415,45250,4650,2,-25845,-27032,54763,-1130,-1217,2430,74539,39784,54869,3300,1744,2435,100384,66816,106,4430,2961,5
 20250414,40600,950,2,4532,-34789,30871,183,-1415,1257,26730,15956,36466,1085,647,1485,22198,50745,5595,903,2062,228
 20250411,39650,1100,2,2268,-3099,1890,88,-122,76,17349,20737,3888,673,806,154,15081,23836,1998,585,928,78

000520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,11160,-180,5,-4658,7140,-1329,-52,80,-15,42093,25962,41,473,292,0,46751,18822,1370,525,212,15
 20250415,11340,-200,5,8037,-7519,-1351,92,-87,-15,50057,20927,53,571,238,1,42020,28446,1404,479,325,16
 20250414,11540,50,2,12036,-4770,-7315,138,-55,-84,67391,31295,22,770,357,0,55355,36065,7337,633,412,84
 20250411,11490,540,2,14894,-8821,-5671,167,-98,-64,73819,39013,247,826,436,3,58925,47834,5918,659,534,67

000540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,3255,-130,5,70261,-72545,2386,232,-240,8,167991,44022,2411,554,145,8,97730,116567,25,322,384,0
 20250415,3385,35,2,-23014,18173,4819,-78,62,16,230887,75304,4834,786,256,16,253901,57131,15,864,195,0
 20250414,3350,45,2,-33958,34009,1,-114,114,0,141848,80131,1,480,271,0,175806,46122,0,594,157,0
 20250411,3305,0,3,6799,-7634,667,25,-27,2,315583,88950,667,1056,297,2,308784,96584,0,1032,324,0

000590/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,72300,100,2,-11,11,0,-1,1,0,383,20,84,28,1,6,394,9,84,28,1,6
 20250415,72200,500,2,-295,294,1,-21,21,0,323,300,16,23,22,1,618,6,15,44,0,1
 20250414,71700,800,2,-208,258,-50,-15,18,-4,347,310,3,25,22,0,555,52,53,39,4,4
 20250411,70900,200,2,-227,298,-71,-16,21,-5,770,309,12,54,22,1,997,11,83,70,1,6

000640/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,98100,-300,5,-259,507,-702,-26,49,-68,1164,1255,1940,114,123,191,1423,748,2642,140,74,259
 20250415,98400,700,2,-943,11611,-10714,-93,1129,-1040,1317,12944,8126,128,1260,791,2260,1333,18840,222,131,1831
 20250414,97700,-200,5,-1606,2842,-1483,-158,279,-145,1555,3226,2004,153,316,196,3161,384,3487,310,38,342
 20250411,97900,-300,5,-1901,6376,-4588,-187,623,-447,1269,7040,2919,123,687,285,3170,664,7507,309,64,732

000650/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,39350,100,2,-1,1,0,0,0,0,35,1,0,1,0,0,36,0,0,1,0,0
 20250415,39250,-150,5,-10,8,2,0,0,0,132,8,2,5,0,0,142,0,0,6,0,0
 20250414,39400,0,3,-17,17,0,-1,1,0,358,23,0,14,1,0,375,6,0,14,0,0
 20250411,39400,650,2,-31,19,12,-1,1,0,9,22,12,0,1,0,40,3,0,2,0,0

000660/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,174000,-6600,5,759996,-295748,-476004,133013,-51710,-83353,1382617,1044113,483147,242091,182772,84640,622621,1339861,959151,109079,234482,167993
 20250415,180600,400,2,-292392,103379,186227,-53150,18762,33888,490786,857887,559446,88743,155333,101404,783178,754508,373219,141894,136571,67516
 20250414,180200,-600,5,635784,-587439,-58393,114723,-106127,-10430,1529395,1199272,715754,276462,216888,129636,893611,1786711,774147,161739,323015,140066
 20250411,180800,-2400,5,724617,-866060,130155,129213,-154618,23389,1461683,856992,886302,261050,153467,158491,737066,1723052,756147,131838,308085,135102

000670/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250415,367500,0,3,,,,,,,,,,,,,,,,,,
+20250416,367500,0,3,,,,,,,,,,,,,,,,,,
+20250415,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,367500,7500,2,450,-744,21,165,-274,8,1457,1074,399,536,395,147,1007,1818,378,371,668,139
 20250410,360000,13000,2,225,-218,-41,81,-78,-15,639,572,170,229,205,61,414,790,211,149,284,76

000680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,3280,-170,5,94881,-95082,8,318,-318,0,295639,66721,38,988,224,0,200758,161803,30,670,542,0
 20250415,3450,105,2,-55459,55610,71,-190,191,0,508307,184576,89,1745,633,0,563766,128966,18,1935,443,0
 20250414,3345,15,2,20530,-25342,4732,69,-85,16,247293,91198,4732,825,304,16,226763,116540,0,756,389,0
 20250411,3330,95,2,34448,-36963,1020,119,-128,3,787418,293687,1020,2590,961,3,752970,330650,0,2471,1089,0

000700/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,5460,40,2,-3294,3153,111,-18,17,1,7123,5481,544,39,30,3,10417,2328,433,57,13,2
 20250415,5420,20,2,-3887,3659,228,-21,20,1,6693,5806,2450,36,31,13,10580,2147,2222,57,12,12
 20250414,5400,90,2,-3879,5375,4,-21,29,0,14891,10591,1001,80,57,5,18770,5216,997,101,28,5
 20250411,5310,40,2,-6116,3217,2899,-32,17,15,4951,5379,3429,26,28,18,11067,2162,530,59,11,3

000720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,38600,-900,5,-96550,-20978,115232,-3763,-830,4504,154027,201965,198085,6013,7882,7739,250577,222943,82853,9777,8712,3235
 20250415,39500,900,2,-235529,-29647,274389,-9273,-1178,10815,212694,325489,361008,8355,12816,14224,448223,355136,86619,17628,13994,3410
 20250414,38600,400,2,-175712,-65200,241162,-6750,-2536,9296,201452,218878,331622,7678,8355,12745,377164,284078,90460,14428,10891,3449
 20250411,38200,400,2,-193875,13398,182133,-7351,531,6883,158405,261338,270708,5959,9912,10223,352280,247940,88575,13310,9381,3341

000760/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,10450,0,3,5,4,-2,0,0,0,696,42,0,7,0,0,691,38,2,7,0,0
 20250415,10450,60,2,0,-1,1,0,0,0,304,4,2,3,0,0,304,5,1,3,0,0
 20250414,10390,210,2,51,2,0,1,0,0,845,6,0,9,0,0,794,4,0,8,0,0
 20250411,10180,70,2,1,-2,25,0,0,0,96,3,25,1,0,0,95,5,0,1,0,0

000810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,350500,-500,5,318,9197,-9528,103,3222,-3329,5264,43781,5006,1844,15334,1757,4946,34584,14534,1741,12112,5086
 20250415,351000,2500,2,142,4166,-4358,38,1457,-1513,5100,39275,12930,1775,13736,4526,4958,35109,17288,1736,12279,6039
 20250414,348500,6000,2,-5057,28370,-23311,-1759,9858,-8098,3554,56327,3296,1232,19584,1145,8611,27957,26607,2991,9726,9243
 20250411,342500,-9500,5,10911,-2496,-8966,3709,-856,-3041,14301,51147,20581,4867,17445,7023,3390,53643,29547,1159,18300,10064

000850/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,28100,-300,5,10,-17,7,0,0,0,895,93,8,25,3,0,885,110,1,25,3,0
 20250415,28400,400,2,145,-146,1,4,-4,0,1634,223,3,46,6,0,1489,369,2,42,10,0
 20250414,28000,550,2,-590,589,1,-16,16,0,1411,680,2,39,19,0,2001,91,1,56,3,0
 20250411,27450,-150,5,-1124,1154,-30,-31,32,-1,1196,1215,37,33,33,1,2320,61,67,64,2,2

000860/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,23850,250,2,1173,272,-40,28,6,-1,6540,1385,109,155,33,3,5367,1113,149,127,26,4
 20250415,23600,50,2,-634,1078,-27,-15,25,-1,3269,1865,660,77,44,15,3903,787,687,91,18,16
 20250414,23550,100,2,1571,-1411,0,37,-33,0,5657,65,562,133,2,13,4086,1476,562,96,35,13
 20250411,23450,1000,2,3244,-2446,37,75,-56,1,10388,1970,2366,236,45,54,7144,4416,2329,161,101,53

000880/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,42150,-600,5,-17700,-1062,19605,-752,-48,836,69247,103072,50789,2951,4387,2165,86947,104134,31184,3704,4435,1329
 20250415,42750,-700,5,2145,-13268,7331,91,-570,316,84722,97408,33469,3649,4190,1442,82577,110676,26138,3558,4760,1126
 20250414,43450,1400,2,-5114,-47567,53754,-221,-2068,2336,139735,103908,75313,6050,4500,3268,144849,151475,21559,6271,6568,932
 20250411,42050,50,2,14984,-27628,12126,621,-1155,512,131741,211501,44834,5522,8878,1883,116757,239129,32708,4900,10034,1370

000890/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,489,9,2,136731,-125665,-54,67,-62,0,679679,187481,0,331,91,0,542948,313146,54,264,153,0
 20250415,480,1,2,11168,88469,-99637,5,42,-47,264764,152883,90,126,73,0,253596,64414,99727,121,31,47
 20250414,479,-11,5,-92707,92704,3,-45,45,0,507233,157110,3,244,76,0,599940,64406,0,289,31,0
 20250411,490,8,2,68143,-59412,1139,33,-29,1,438532,91556,1139,213,44,1,370389,150968,0,180,73,0

000910/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,6410,200,2,189572,-188324,-5172,1270,-1261,-34,9967452,1481856,148,65730,9776,1,9777880,1670180,5320,64460,11037,35
 20250415,6210,-120,5,-40248,39823,7,-266,262,0,2101030,397784,11,13303,2540,0,2141278,357961,4,13568,2278,0
 20250414,6330,520,2,-34321,34127,0,-244,240,0,8381628,1485581,1,55006,9789,0,8415949,1451454,1,55250,9549,0
 20250411,5810,-510,5,-53602,67984,-674,-271,360,-4,3699340,556842,83,22973,3464,0,3752942,488858,757,23244,3104,5

000950/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,20700,100,2,-84,59,1,-2,1,0,1924,168,1,40,3,0,2008,109,0,42,2,0
 20250415,20600,-800,5,0,0,0,0,0,0,1302,46,1,27,1,0,1302,46,1,27,1,0
 20250414,21400,450,2,118,-118,0,3,-3,0,1857,26,0,39,1,0,1739,144,0,37,3,0
 20250411,20950,1420,2,-1344,1332,12,-27,27,0,14634,2083,14,297,42,0,15978,751,2,324,15,0

000970/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,7190,-100,5,44415,9979,4763,313,65,32,2510340,245511,265067,17708,1729,1861,2465925,235532,260304,17395,1664,1829
 20250415,7290,940,2,58379,-37582,-21575,431,-276,-157,5802738,634272,264879,40952,4463,1855,5744359,671854,286454,40520,4739,2013
 20250414,6350,30,2,372,-1002,130,2,-6,1,12316,2931,1210,78,19,8,11944,3933,1080,76,25,7
 20250411,6320,40,2,-4757,3583,1224,-30,23,8,13688,4524,2471,86,29,16,18445,941,1247,116,6,8

000990/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,40450,-1350,5,13947,-14127,202,564,-587,24,41525,33133,27098,1697,1351,1116,27578,47260,26896,1133,1938,1092
 20250415,41800,50,2,-1269,466,836,-55,18,38,29773,26119,9174,1254,1097,387,31042,25653,8338,1308,1079,349
 20250414,41750,150,2,17283,-43049,25470,725,-1798,1061,50824,31626,35824,2128,1326,1496,33541,74675,10354,1403,3125,435
 20250411,41600,1950,2,-75878,-56535,132686,-3048,-2385,5439,51766,73465,161647,2087,2928,6623,127644,130000,28961,5134,5313,1184

001000/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,1819,14,2,54998,-54998,0,98,-98,0,403270,69770,0,720,124,0,348272,124768,0,622,223,0
 20250415,1805,103,2,-27919,27919,0,-49,49,0,297464,134966,0,525,238,0,325383,107047,0,574,190,0
 20250414,1702,-88,5,24649,-16465,-212,43,-29,0,289064,54179,0,498,93,0,264415,70644,212,455,122,0
 20250411,1790,130,2,-32831,13019,1136,-58,21,2,1798214,572782,1136,3420,1074,2,1831045,559763,0,3478,1053,0

001020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,826,4,2,6435,-3855,50,5,-3,0,42249,683,50,35,1,0,35814,4538,0,30,4,0
 20250415,822,0,3,-17709,3626,14034,-15,3,12,27912,5660,14044,23,5,12,45621,2034,10,37,2,0
 20250414,822,4,2,-22559,-4856,26999,-19,-4,22,58851,4356,26999,48,4,22,81410,9212,0,67,8,0
 20250411,818,18,2,-24430,4182,19891,-20,3,16,149535,11503,19891,122,9,16,173965,7321,0,142,6,0

001040/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,117700,2300,2,-5634,-5027,15582,-682,-614,1884,52026,36063,68056,6205,4293,8126,57660,41090,52474,6887,4907,6243
 20250415,115400,-800,5,4231,-16111,21659,476,-1890,2559,59168,52263,70219,6926,6104,8248,54937,68374,48560,6450,7994,5689
 20250414,116200,200,2,-31298,44387,-2662,-3567,5066,-302,57068,83455,82738,6529,9547,9496,88366,39068,85400,10096,4480,9798
 20250411,116000,-5100,5,40166,19950,-43278,4662,2325,-5025,79957,78509,44802,9315,9153,5231,39791,58559,88080,4653,6828,10256

001060/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,21550,-50,5,6535,-8425,-2113,140,-180,-45,15865,941,1716,340,20,37,9330,9366,3829,200,201,82
 20250415,21600,100,2,-3895,106,1658,-85,2,37,18021,10978,5217,387,236,113,21916,10872,3559,471,234,76
 20250414,21500,100,2,-6117,2688,1903,-131,58,41,14650,8771,2029,313,188,44,20767,6083,126,444,130,3
 20250411,21400,650,2,-18675,5667,12023,-394,118,256,11767,17264,14208,246,363,302,30442,11597,2185,641,245,46

001070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,5230,-10,5,-320,-6,247,-2,0,1,1522,0,612,8,0,3,1842,6,365,10,0,2
 20250415,5240,50,2,737,-101,-706,4,-1,-4,2018,21,3,11,0,0,1281,122,709,7,1,4
 20250414,5190,80,2,1309,105,-1482,7,1,-8,3904,167,385,20,1,2,2595,62,1867,13,0,10
 20250411,5110,0,3,1146,-129,-1086,6,-1,-6,1925,1,45,10,0,0,779,130,1131,4,1,6

001080/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,27550,600,2,59,-58,-1,2,-2,0,588,8,1,16,0,0,529,66,2,15,2,0
 20250415,26950,650,2,51,-54,3,1,-1,0,713,39,4,19,1,0,662,93,1,18,2,0
 20250414,26300,150,2,-18,18,0,0,0,0,454,22,0,12,1,0,472,4,0,12,0,0
 20250411,26150,-100,5,-21,-16,37,-1,0,1,641,52,38,17,1,1,662,68,1,17,2,0

001120/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,25600,-50,5,-16614,23210,-6707,-426,595,-172,18291,39563,9583,468,1013,246,34905,16353,16290,894,419,417
 20250415,25650,300,2,-5458,15734,-10324,-139,402,-264,26299,28694,2959,672,733,76,31757,12960,13283,811,331,339
 20250414,25350,250,2,-8601,15980,-9182,-219,405,-232,24547,33972,2398,621,861,61,33148,17992,11580,840,456,293
 20250411,25100,0,3,-10738,16941,-6258,-271,425,-155,28472,50926,6286,710,1274,158,39210,33985,12544,980,849,313

001130/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,128000,-700,5,67,-59,-8,9,-8,-1,307,28,11,39,4,1,240,87,19,31,11,2
 20250415,128700,500,2,36,-57,21,5,-7,3,337,14,105,43,2,13,301,71,84,39,9,11
 20250414,128200,400,2,146,-142,-4,19,-18,-1,421,71,58,54,9,7,275,213,62,35,27,8
 20250411,127800,0,3,88,-94,6,11,-12,1,288,66,34,37,8,4,200,160,28,25,20,4

001140/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250415,2110,0,3,,,,,,,,,,,,,,,,,,
+20250416,2110,0,3,,,,,,,,,,,,,,,,,,
+20250415,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250410,2110,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001200/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,2370,-35,5,38998,-42521,2621,93,-101,6,128530,10533,2621,306,25,6,89532,53054,0,213,126,0
 20250415,2405,45,2,-66099,65787,11,-157,156,0,137045,87983,119,327,209,0,203144,22196,108,484,53,0
 20250414,2360,45,2,-5356,4784,89,-13,11,0,95845,29593,139,226,70,0,101201,24809,50,239,59,0
 20250411,2315,10,2,8486,32629,-1135,19,74,-3,192188,107878,595,439,247,1,183702,75249,1730,420,172,4

001210/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,982,-6,5,308653,-188099,-529,328,-201,-1,1686592,249065,4,1740,259,0,1377939,437164,533,1412,460,1
 20250415,988,112,2,6843,25726,1170,15,17,1,2288618,683932,1170,2237,661,1,2281775,658206,0,2222,644,0
 20250414,876,67,2,72215,191513,-1638,69,163,-1,1189317,272201,0,1021,231,0,1117102,80688,1638,952,68,1
 20250411,809,-5,5,-2944,1634,1310,-2,1,1,118455,15970,1915,95,13,2,121399,14336,605,97,12,0

001230/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,6720,-100,5,13248,-13268,16,89,-90,0,18272,283,25,123,2,0,5024,13551,9,34,92,0
 20250415,6820,120,2,4495,-4536,36,30,-31,0,15801,5089,43,107,34,0,11306,9625,7,76,65,0
 20250414,6700,10,2,4604,-4921,2,31,-33,0,12126,1574,5,81,11,0,7522,6495,3,50,43,0
 20250411,6690,-40,5,590,99,-689,4,1,-5,9469,4107,493,63,27,3,8879,4008,1182,59,27,8

001250/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,2570,-55,5,71637,-70758,-283,184,-182,-1,522842,182901,42,1355,476,0,451205,253659,325,1171,658,1
 20250415,2625,45,2,-69270,60382,9609,-183,159,25,711421,412375,9749,1864,1082,26,780691,351993,140,2046,922,0
 20250414,2580,10,2,-55823,51832,-937,-144,134,-2,376278,221943,3,967,571,0,432101,170111,940,1111,437,2
 20250411,2570,0,3,-182006,180580,-2368,-468,464,-6,370371,324754,1296,950,834,3,552377,144174,3664,1417,370,9

001260/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,7990,-100,5,-4469,4469,0,-36,36,0,14684,5648,1998,118,45,16,19153,1179,1998,153,10,16
 20250415,8090,-30,5,-1827,1823,4,-15,15,0,3495,2509,788,28,20,6,5322,686,784,43,6,6
 20250414,8120,30,2,1393,-1392,-1,11,-11,0,7320,790,1093,59,6,9,5927,2182,1094,48,18,9
 20250411,8090,10,2,-3837,4170,-46,-31,33,0,15037,5361,1874,120,43,15,18874,1191,1920,151,10,15

001270/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,25850,750,2,550,281,-831,12,7,-19,8744,1613,6687,221,41,171,8194,1332,7518,209,34,190
 20250415,25100,-600,5,1614,217,-1831,40,5,-46,8465,412,4289,215,10,110,6851,195,6120,175,5,155
 20250414,25700,-500,5,-1444,48,1396,-39,1,38,11058,950,9866,289,25,259,12502,902,8470,328,24,221
 20250411,26200,700,2,-51,-25,76,-2,-1,2,1290,104,974,33,3,25,1341,129,898,35,3,23

001290/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,438,20,2,-27033,10869,838,-11,4,0,2964899,311060,324889,1370,143,146,2991932,300191,324051,1381,139,146
 20250415,418,-3,5,3572,749,-4321,1,0,-2,69971,2105,12975,29,1,5,66399,1356,17296,28,1,7
 20250414,421,4,2,1723,-1385,-338,1,-1,0,29945,114,713,13,0,0,28222,1499,1051,12,1,0
 20250411,417,7,2,-3658,3233,425,-2,1,0,107946,6414,34622,45,3,14,111604,3181,34197,46,1,14

001340/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,5800,-90,5,992,-762,-248,6,-5,-1,50268,14293,16,293,83,0,49276,15055,264,287,88,2
 20250415,5890,0,3,-27611,27814,45,-163,164,0,35782,40447,45,212,239,0,63393,12633,0,375,75,0
 20250414,5890,100,2,-2420,1436,81,-14,8,0,58137,23287,94,346,139,1,60557,21851,13,360,131,0
 20250411,5790,-20,5,-3204,3891,-482,-19,23,-3,57855,26395,6,329,151,0,61059,22504,488,348,128,3

001360/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,1508,4,2,-704,739,-35,-1,1,0,120490,47253,0,181,71,0,121194,46514,35,182,70,0
 20250415,1504,15,2,6957,-17686,10729,10,-26,16,97038,39790,10751,145,59,16,90081,57476,22,134,86,0
 20250414,1489,50,2,-19715,19714,1,-29,29,0,129307,88060,1,190,129,0,149022,68346,0,219,100,0
 20250411,1439,-12,5,28059,-17700,-10359,40,-25,-15,103038,37853,765,147,54,1,74979,55553,11124,107,80,16

001380/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,1890,-83,5,96084,-102254,0,189,-201,0,517940,131816,12,1004,257,0,421856,234070,12,815,458,0
 20250415,1973,0,3,31990,-34166,19,62,-66,0,508795,226756,29,1008,450,0,476805,260922,10,946,517,0
 20250414,1973,-147,5,43465,-44908,1,90,-93,0,1365710,452189,1,2725,902,0,1322245,497097,0,2635,995,0
 20250411,2120,-25,5,-9006,7337,28,-18,14,0,693712,240305,430,1471,509,1,702718,232968,402,1489,495,1

001390/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,3785,-45,5,-4689,3787,902,-18,14,3,51841,19303,1417,197,74,5,56530,15516,515,215,59,2
 20250415,3830,95,2,-28352,26147,2205,-108,99,8,75349,41048,2206,289,156,8,103701,14901,1,396,57,0
 20250414,3735,95,2,-19840,18686,1154,-74,69,4,43903,35298,1155,163,131,4,63743,16612,1,237,62,0
 20250411,3640,0,3,-4324,4548,-224,-16,16,-1,44020,22168,2310,159,80,8,48344,17620,2534,174,64,9

001420/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,3530,-70,5,-956,0,956,-3,0,3,4478,97,1585,16,0,6,5434,97,629,19,0,2
 20250415,3600,-10,5,-1741,411,530,-6,1,2,3139,540,2176,11,2,8,4880,129,1646,18,0,6
 20250414,3610,120,2,359,178,-537,1,1,-2,8097,439,1855,29,2,7,7738,261,2392,28,1,8
 20250411,3490,-60,5,-28,67,-39,0,0,0,2232,175,399,8,1,1,2260,108,438,8,0,2

001430/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,15790,-290,5,23295,-12723,-10652,371,-203,-170,38134,7926,6072,608,126,97,14839,20649,16724,236,329,266
 20250415,16080,410,2,819,-6025,5266,13,-97,85,30507,23212,13727,485,368,220,29688,29237,8461,472,466,135
 20250414,15670,-40,5,5469,1062,-7848,86,16,-123,42980,36074,5553,674,566,87,37511,35012,13401,588,549,210
 20250411,15710,70,2,7263,-2236,-5130,109,-33,-77,20122,22016,6665,307,340,104,12859,24252,11795,199,372,181

001440/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,11260,-200,5,99743,-99154,-743,1157,-1149,-10,417702,109984,34163,4805,1253,389,317959,209138,34906,3648,2401,399
 20250415,11460,100,2,-68401,107791,-37787,-780,1232,-434,265959,234168,29970,3047,2681,343,334360,126377,67757,3827,1449,778
 20250414,11360,80,2,1976,8677,-15695,24,97,-178,304067,143407,20385,3445,1623,231,302091,134730,36080,3421,1526,409
 20250411,11280,270,2,-66238,69673,4777,-744,775,59,291210,187180,62675,3219,2073,699,357448,117507,57898,3963,1298,641

001450/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,20650,-200,5,74897,-54539,-19286,1535,-1117,-395,118008,162856,25175,2423,3354,519,43111,217395,44461,888,4471,914
 20250415,20850,300,2,-30433,87365,-27368,-633,1817,-569,25968,179688,14969,540,3740,311,56401,92323,42337,1174,1923,880
 20250414,20550,-50,5,80084,-69986,-13283,1647,-1439,-273,108434,77370,11089,2230,1594,229,28350,147356,24372,584,3033,502
 20250411,20600,50,2,-5597,39562,-26685,-122,813,-543,72949,213456,35816,1487,4365,732,78546,173894,62501,1609,3552,1274

001460/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,26300,-50,5,-21,16,5,-1,0,0,593,20,8,16,1,0,614,4,3,16,0,0
 20250415,26350,100,2,91,-98,7,2,-3,0,790,29,12,21,1,0,699,127,5,18,3,0
 20250414,26250,-1000,5,-1699,-402,1,-44,-11,0,7358,325,323,193,9,8,9057,727,322,238,19,8
 20250411,27250,100,2,-588,-33,621,-16,-1,17,82,3,713,2,0,19,670,36,92,18,1,3

001470/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250415,347,0,3,,,,,,,,,,,,,,,,,,
+20250416,347,0,3,,,,,,,,,,,,,,,,,,
+20250415,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250410,347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001500/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,5500,-60,5,-61877,60412,1097,-338,330,6,55646,84479,4457,306,463,25,117523,24067,3360,645,133,18
 20250415,5560,60,2,-36474,30483,127,-203,169,1,52722,37605,6585,293,209,37,89196,7122,6458,496,40,36
 20250414,5500,50,2,-10023,24840,-15517,-55,136,-85,29587,28623,578,162,157,3,39610,3783,16095,217,21,88
 20250411,5450,10,2,4468,-8957,4389,25,-49,24,53043,19504,9021,288,106,49,48575,28461,4632,264,155,25

001510/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,451,-4,5,35882,-35671,-231,16,-16,0,145853,10179,5186,66,5,2,109971,45850,5417,50,21,2
 20250415,455,3,2,-45448,46059,-21,-20,21,0,198970,59883,16653,90,27,7,244418,13824,16674,111,6,8
 20250414,452,2,2,14558,-15047,669,7,-7,0,172617,21660,5654,78,10,3,158059,36707,4985,71,17,2
 20250411,450,0,3,-51584,55608,-4034,-23,25,-2,245298,86148,7635,110,38,3,296882,30540,11669,133,14,5

001520/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,545,-2,5,-5499,4926,573,-3,3,0,122943,29303,9137,67,16,5,128442,24377,8564,70,13,5
 20250415,547,3,2,-23599,23140,459,-13,13,0,147061,91002,5332,81,50,3,170660,67862,4873,93,37,3
 20250414,544,1,2,56752,-56294,-460,31,-31,0,150537,33406,3291,82,18,2,93785,89700,3751,51,49,2
 20250411,543,8,2,5684,-11121,5667,3,-6,3,93603,28540,12116,50,15,7,87919,39661,6449,47,21,3

001530/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,42500,-100,5,6886,-2879,-3838,291,-123,-161,17462,9235,50,737,387,2,10576,12114,3888,446,510,163
 20250415,42600,-100,5,8922,-5490,-3846,374,-230,-161,20886,9317,1140,878,390,48,11964,14807,4986,504,621,208
 20250414,42700,-150,5,11314,-13618,1002,475,-573,43,20523,7009,5604,864,295,237,9209,20627,4602,389,868,193
 20250411,42850,1500,2,-6081,2215,3838,-254,90,163,5397,14122,11889,226,588,498,11478,11907,8051,480,498,335

001540/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,6620,-10,5,-9726,-215,442,-65,-1,3,14280,3424,1951,95,23,13,24006,3639,1509,160,24,10
 20250415,6630,30,2,-7298,-107,1,-49,-1,0,9600,2794,1100,64,18,7,16898,2901,1099,112,19,7
 20250414,6600,60,2,-1402,1431,-29,-9,9,0,7798,3271,308,51,22,2,9200,1840,337,61,12,2
 20250411,6540,10,2,-1626,1905,-279,-10,12,-2,8987,3308,2171,58,21,14,10613,1403,2450,69,9,16

001550/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,11050,100,2,-313,315,-2,-3,3,0,39745,6302,1,439,70,0,40058,5987,3,442,66,0
 20250415,10950,10,2,5305,-5244,3,59,-58,0,44493,6671,4,490,74,0,39188,11915,1,432,131,0
 20250414,10940,380,2,-4267,4279,-1,-46,46,0,34800,7611,3,377,82,0,39067,3332,4,423,36,0
 20250411,10560,0,3,-1260,1226,35,-13,13,0,11569,4215,36,122,44,0,12829,2989,1,135,32,0

001560/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,8460,-10,5,2483,-58,7644,21,0,65,4183,392,10981,35,3,93,1700,450,3337,14,4,28
 20250415,8470,-200,5,1361,4,-1365,11,0,-11,8938,531,6243,76,5,54,7577,527,7608,65,5,65
 20250414,8670,100,2,91,-90,-1,1,-1,0,5348,365,1214,45,3,10,5257,455,1215,44,4,10
 20250411,8570,-380,5,563,-202,-361,5,-2,-3,7428,440,4552,64,4,40,6865,642,4913,60,6,43

001570/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250415,9900,0,3,,,,,,,,,,,,,,,,,,
+20250416,9900,0,3,,,,,,,,,,,,,,,,,,
+20250415,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250410,9900,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001620/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,506,-3,5,-895,754,141,0,0,0,38335,1679,10947,19,1,6,39230,925,10806,20,0,6
 20250415,509,-1,5,-6774,873,5901,-3,0,3,41819,1519,22231,21,1,11,48593,646,16330,25,0,8
 20250414,510,14,2,5773,-1172,-4601,3,-1,-2,78430,4496,27969,39,2,14,72657,5668,32570,37,3,16
 20250411,496,3,2,-5683,-680,6363,-3,0,3,18286,1042,10448,9,1,5,23969,1722,4085,12,1,2

001630/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,44150,-450,5,509,-1531,1022,23,-68,45,1222,387,1336,54,17,59,713,1918,314,32,85,14
 20250415,44600,1300,2,-1786,314,1306,-80,14,58,1554,1674,2360,69,75,105,3340,1360,1054,149,60,47
 20250414,43300,150,2,9,-26,17,0,-1,1,269,214,191,12,9,8,260,240,174,11,10,8
 20250411,43150,1150,2,-163,37,126,-7,2,5,1132,1435,1306,48,61,55,1295,1398,1180,55,59,50

001680/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,23800,900,2,8601,22538,-32173,210,532,-766,99000,85116,19019,2358,2023,453,90399,62578,51192,2148,1490,1219
 20250415,22900,450,2,5615,1322,-6330,128,29,-143,40556,20570,5491,920,465,124,34941,19248,11821,792,437,267
 20250414,22450,550,2,1849,6469,-8853,40,144,-196,26357,26370,5937,585,587,133,24508,19901,14790,546,443,329
 20250411,21900,-150,5,-1492,58210,-57877,-35,1259,-1248,34747,75164,23562,751,1628,513,36239,16954,81439,786,370,1761

001720/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,75700,-200,5,27,-444,417,2,-34,32,805,497,1430,61,38,109,778,941,1013,59,72,77
 20250415,75900,-500,5,1271,-460,-811,96,-35,-61,1793,589,130,136,45,10,522,1049,941,40,79,71
 20250414,76400,900,2,172,-211,39,13,-16,3,696,349,671,53,27,51,524,560,632,40,43,48
 20250411,75500,-800,5,-960,-143,1127,-74,-11,87,432,1080,1270,33,83,98,1392,1223,143,107,94,11

001740/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,4045,-45,5,15492,18067,-33857,63,74,-138,59896,52886,12702,244,216,52,44404,34819,46559,182,142,190
 20250415,4090,85,2,-58849,74751,-15912,-238,303,-65,85875,108064,27445,350,439,112,144724,33313,43357,589,136,177
 20250414,4005,20,2,-14751,73950,-62101,-59,297,-249,57648,108611,11252,231,436,45,72399,34661,73353,290,139,294
 20250411,3985,-20,5,24332,13720,-38032,97,54,-151,72178,68661,14871,287,273,59,47846,54941,52903,190,218,210

001750/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,12110,-30,5,-239,188,43,-3,2,1,3297,2412,44,40,29,1,3536,2224,1,43,27,0
 20250415,12140,90,2,-6946,4427,15,-84,54,0,4000,5323,16,48,64,0,10946,896,1,132,11,0
 20250414,12050,10,2,5603,-5504,1,68,-66,0,9893,991,1,119,12,0,4290,6495,0,52,78,0
 20250411,12040,150,2,-8927,9559,-239,-107,115,-3,5441,12156,164,65,146,2,14368,2597,403,172,31,5

001770/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,14980,0,3,938,101,0,14,2,0,4448,184,0,67,3,0,3510,83,0,53,1,0
 20250415,14980,-30,5,1200,-95,1,18,-1,0,1929,66,1,29,1,0,729,161,0,11,2,0
 20250414,15010,30,2,102,80,0,2,1,0,1228,83,0,18,1,0,1126,3,0,17,0,0
 20250411,14980,-20,5,-135,23,12,-2,0,0,1101,27,80,16,0,1,1236,4,68,18,0,1

001780/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,2110,0,3,26334,-25915,-419,56,-55,-1,232815,23448,46,493,50,0,206481,49363,465,437,104,1
 20250415,2110,30,2,-50481,51578,-1052,-106,108,-2,174229,77462,109,366,162,0,224710,25884,1161,472,54,2
 20250414,2080,60,2,-88188,88028,-264,-182,181,-1,204808,124404,0,421,256,0,292996,36376,264,603,75,1
 20250411,2020,20,2,-108499,107369,1536,-218,215,3,163498,154300,1775,326,308,4,271997,46931,239,543,93,0

001790/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,3885,895,1,1591842,-228452,9717,6102,-855,33,34687669,3139858,10300,122714,10683,35,33095827,3368310,583,116613,11537,2
 20250415,2990,-70,5,-50922,57433,159,-152,171,0,532924,95065,209,1584,284,1,583846,37632,50,1736,114,0
 20250414,3060,20,2,-3697,-62162,-189,-5,-197,-1,1931640,368350,20,5968,1142,0,1935337,430512,209,5974,1340,1
 20250411,3040,65,2,48486,-57176,8629,151,-178,26,3207596,534438,10902,9951,1665,33,3159110,591614,2273,9800,1842,7

001800/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,16740,450,2,-37088,47650,-7387,-617,791,-121,37047,92325,50567,615,1534,842,74135,44675,57954,1233,743,963
 20250415,16290,0,3,-5863,5750,399,-96,94,7,12144,55223,11268,198,901,184,18007,49473,10869,294,807,177
 20250414,16290,270,2,-5541,15153,-5920,-90,245,-96,34345,59270,11243,556,960,182,39886,44117,17163,646,715,277
 20250411,16020,-180,5,18946,35814,-56538,302,575,-905,41804,78194,29737,671,1256,477,22858,42380,86275,369,681,1383

001810/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,1494,-8,5,-425,325,0,-1,0,0,16099,357,0,24,1,0,16524,32,0,25,0,0
 20250415,1502,6,2,86,-86,0,0,0,0,4852,103,0,7,0,0,4766,189,0,7,0,0
 20250414,1496,5,2,-6898,236,6712,-10,0,10,3452,352,6712,5,1,10,10350,116,0,15,0,0
 20250411,1491,6,2,-132,132,0,0,0,0,4044,385,0,6,1,0,4176,253,0,6,0,0

001820/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,24850,900,2,108084,-65227,-43188,2805,-1705,-1109,202750,9995,142,5270,260,4,94666,75222,43330,2465,1965,1113
 20250415,23950,400,2,-3642,3593,82,-87,86,2,5231,6194,90,125,148,2,8873,2601,8,212,62,0
 20250414,23550,-50,5,16261,4668,-21277,383,110,-501,25901,12963,59,612,306,1,9640,8295,21336,229,197,503
 20250411,23600,450,2,-1802,1469,227,-42,34,5,4572,4425,245,106,102,6,6374,2956,18,148,68,0

001840/investor/investor-20250401.csv

@@ -1,5 +1,6 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
-20250415,1616,0,3,,,,,,,,,,,,,,,,,,
+20250416,1616,0,3,,,,,,,,,,,,,,,,,,
+20250415,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250414,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250411,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
 20250410,1616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0

001940/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,19700,30,2,844,1214,-2058,17,24,-40,2648,2638,1629,52,52,32,1804,1424,3687,36,28,72
 20250415,19670,50,2,26,235,-261,1,5,-5,3816,833,1297,75,16,25,3790,598,1558,74,12,31
 20250414,19620,140,2,-2251,3100,-1349,-44,61,-26,2919,6014,2856,57,118,56,5170,2914,4205,101,57,82
 20250411,19480,300,2,-2719,2326,393,-53,45,8,4175,5693,4712,80,110,92,6894,3367,4319,133,65,84

002020/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,23950,150,2,18937,-19963,90,457,-482,2,53367,16028,4311,1286,385,104,34430,35991,4221,829,867,101
 20250415,23800,200,2,-15334,15491,-157,-364,368,-4,29490,38960,5798,697,923,137,44824,23469,5955,1061,555,141
 20250414,23600,-50,5,11709,-13021,-32,276,-307,-1,32499,16135,2642,764,379,62,20790,29156,2674,488,686,63
 20250411,23650,700,2,14068,-13427,-398,323,-309,-9,36764,27391,6823,849,637,158,22696,40818,7221,525,945,167

002030/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,265500,500,2,-371,105,-15,-99,28,-4,397,293,443,104,77,117,768,188,458,203,50,121
 20250415,265000,-15000,5,397,-494,221,109,-132,60,2078,670,925,562,182,249,1681,1164,704,454,314,190
 20250414,280000,0,3,-379,-49,192,-106,-14,54,438,271,445,121,75,124,817,320,253,227,89,70
 20250411,280000,11000,2,-472,208,202,-129,55,57,202,593,1234,55,160,337,674,385,1032,184,105,280

002070/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,976,-44,5,13249,-12462,-18,13,-12,0,362610,106884,1,359,106,0,349361,119346,19,346,119,0
 20250415,1020,17,2,-6234,3425,19,-4,1,0,507101,187129,19,524,192,0,513335,183704,0,527,191,0
 20250414,1003,-1,5,-51057,49880,0,-50,49,0,306126,154670,0,306,154,0,357183,104790,0,357,105,0
 20250411,1004,-95,5,-27836,47090,-54,-29,49,0,674537,154889,3,692,159,0,702373,107799,57,721,110,0

002100/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,8930,30,2,-435,485,-50,-4,4,0,13197,3862,12,118,34,0,13632,3377,62,122,30,1
 20250415,8900,50,2,-2691,2671,20,-24,24,0,17047,8831,24,152,79,0,19738,6160,4,176,55,0
 20250414,8850,60,2,-276,276,0,-2,2,0,18753,4562,1,165,40,0,19029,4286,1,168,38,0
 20250411,8790,50,2,-4071,3577,494,-36,31,4,11514,5468,706,101,48,6,15585,1891,212,136,17,2

002140/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,2950,90,2,-15107,9913,-6,-42,27,0,443210,120201,3,1295,350,0,458317,110288,9,1337,323,0
 20250415,2860,20,2,-66130,60417,13,-189,172,0,244877,101289,18,701,289,0,311007,40872,5,890,117,0
 20250414,2840,25,2,-57302,54301,1,-161,153,0,155064,103221,2,438,291,0,212366,48920,1,599,138,0
 20250411,2815,0,3,-45897,45743,154,-129,128,0,73491,72536,184,205,203,1,119388,26793,30,334,75,0

002150/investor/investor-20250401.csv

@@ -1,4 +1,5 @@
 stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
+20250416,6460,-70,5,1090,-1095,5,7,-7,0,8928,1052,20,58,7,0,7838,2147,15,51,14,0
 20250415,6530,50,2,-567,534,33,-4,3,0,10417,1259,42,68,8,0,10984,725,9,71,5,0
 20250414,6480,50,2,-2738,2777,-39,-18,18,0,19546,3564,2,125,23,0,22284,787,41,143,5,0
 20250411,6430,0,3,-3793,3709,84,-24,24,1,6292,4909,329,40,31,2,10085,1200,245,64,8,2