KissMeData/009520/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	12280	12540	12670	12260	105363	1313770675	00	0.00	N	5	-350
3	20250415	12630	12630	12710	12410	126537	1594210010	00	0.00	N	2	80
4	20250414	12550	12480	13280	12350	591882	7544100575	00	0.00	N	2	320
5	20250411	12230	12230	12350	11930	142466	1726290775	00	0.00	N	5	-180
6	20250410	12410	12160	12410	11810	241018	2920121825	00	0.00	N	2	1060
7	20250409	11350	11370	11700	11250	204551	2340887350	00	0.00	N	2	110
8	20250408	11240	11750	11840	10900	160863	1844311820	00	0.00	N	5	-200
9	20250407	11440	11890	12100	11440	249397	2898553685	00	0.00	N	5	-860
10	20250404	12300	11600	12480	11430	215017	2603562825	00	0.00	N	2	350
11	20250403	11950	11770	12070	11650	132568	1577401095	00	0.00	N	5	-120
12	20250402	12070	12500	12540	12010	147975	1801096540	00	0.00	N	5	-330
13	20250401	12400	12360	12570	12140	129035	1601204420	00	0.00	N	2	150
14	20250331	12250	12680	12800	12140	213391	2640401880	00	0.00	N	5	-730
15	20250328	12980	13310	13420	12900	129617	1689223945	00	0.00	N	5	-450
16	20250327	13430	13650	13650	13300	93531	1256005585	02	0.00	N	5	-280
17	20250326	13710	13640	13890	13540	122417	1676184815	00	0.00	N	2	260
18	20250325	13450	13920	14150	13430	170538	2333013075	00	0.00	N	5	-420
19	20250324	13870	14610	14620	13830	232230	3264095645	00	0.00	N	5	-720
20	20250321	14590	14880	14900	14180	259881	3756350000	00	0.00	N	5	-90
21	20250320	14680	14910	15040	14620	436992	6499280895	00	0.00	N	2	110
22	20250319	14570	14430	14860	14350	431818	6317742350	00	0.00	N	2	130
23	20250318	14440	14650	14860	14410	329126	4813329210	00	0.00	N	3	0
24	20250317	14440	15140	15170	14390	633227	9362874115	00	0.00	N	2	240
25	20250314	14200	14510	14890	14130	447902	6480246695	00	0.00	N	5	-390
26	20250313	14590	15030	15230	14350	706987	10391566670	00	0.00	N	5	-310
27	20250312	14900	14690	15450	14670	1468745	22061156980	00	0.00	N	2	240
28	20250311	14660	14180	15300	14100	1124806	16674640910	00	0.00	N	5	-220
29	20250310	14880	15050	15350	14620	1535803	23020158315	00	0.00	N	2	170
30	20250307	14710	13300	15940	13290	6312949	94362358250	00	0.00	N	2	1060
31	20250306	13650	13190	14590	13190	2249215	31533627920	00	0.00	N	2	620
32	20250305	13030	12470	13260	12380	716458	9240633855	00	0.00	N	2	560
33	20250304	12470	12710	12850	12350	328176	4105536545	00	0.00	N	5	-510
34	20250228	12980	13990	14000	12980	818160	10814561740	00	0.00	N	5	-1080
35	20250227	14060	13940	14160	13800	292302	4090339920	00	0.00	N	5	-20
36	20250226	14080	13630	14300	13620	524717	7378169640	00	0.00	N	2	290
37	20250225	13790	14200	14870	13750	766196	10941309880	00	0.00	N	5	-620
38	20250224	14410	14320	14730	14100	790527	11451592330	00	0.00	N	5	-150
39	20250221	14560	14000	15390	14000	3368516	49994285050	00	0.00	N	2	660
40	20250220	13900	13810	15620	13690	4766881	70217350050	00	0.00	N	5	-160
41	20250219	14060	12150	15520	12140	12046622	174355694020	00	0.00	N	2	1910
42	20250218	12150	12380	12470	12050	197643	2405821630	00	0.00	N	5	-220
43	20250217	12370	12380	12680	12250	179280	2236626030	00	0.00	N	3	0
44	20250214	12370	12700	12710	12340	156927	1957450960	00	0.00	N	5	-400
45	20250213	12770	12030	12770	11990	238664	2948401270	00	0.00	N	2	740
46	20250212	12030	12160	12170	11960	125438	1509703280	00	0.00	N	5	-160
47	20250211	12190	12450	12500	12140	148388	1814851160	00	0.00	N	5	-260
48	20250210	12450	12410	12470	12030	172132	2114320430	00	0.00	N	5	-50
49	20250207	12500	12530	12720	12400	98634	1234192310	00	0.00	N	5	-70
50	20250206	12570	12700	12710	12470	112022	1406543620	00	0.00	N	5	-160
51	20250205	12730	12250	12890	12210	235505	2988971880	00	0.00	N	2	590
52	20250204	12140	11950	12390	11950	206021	2517680290	00	0.00	N	2	300
53	20250203	11840	12190	12250	11690	193702	2292085640	00	0.00	N	5	-550
54	20250131	12390	12540	12790	12290	88269	1100488280	00	0.00	N	5	-160
55	20250124	12550	12400	12620	12290	101357	1266631920	00	0.00	N	2	140
56	20250123	12410	12850	12850	12410	125851	1580625390	00	0.00	N	5	-410
57	20250122	12820	12730	13000	12730	136946	1760683130	00	0.00	N	2	90
58	20250121	12730	13220	13220	12660	223613	2867645940	00	0.00	N	5	-400
59	20250120	13130	12900	13210	12880	228489	2992482510	00	0.00	N	2	240
60	20250117	12890	12920	13090	12840	147740	1913293360	00	0.00	N	5	-100
61	20250116	12990	13020	13110	12920	159654	2075431130	00	0.00	N	2	180
62	20250115	12810	13070	13240	12810	220677	2862201720	00	0.00	N	5	-260
63	20250114	13070	13190	13390	12970	297304	3906527690	00	0.00	N	2	10
64	20250113	13060	13210	13540	12970	344324	4563922680	00	0.00	N	5	-270
65	20250110	13330	14890	15910	13270	3076575	44817132710	00	0.00	N	2	510
66	20250109	12820	12710	12920	12600	230321	3101754590	00	0.00	N	5	-10
67	20250108	12830	12590	12870	12470	164965	2099816880	00	0.00	N	2	210
68	20250107	12620	12580	12930	12570	151630	1929204590	00	0.00	N	2	120
69	20250106	12500	12320	12700	12270	148223	1860025550	00	0.00	N	2	210
70	20250103	12290	11750	12500	11750	148237	1823779470	00	0.00	N	2	480
71	20250102	11810	11840	11990	11650	101364	1195460340	00	0.00	N	5	-140
72	20241230	11950	11620	12080	11620	67704	807129340	00	0.00	N	2	210
73	20241227	11740	11980	12190	11700	137364	1632348580	00	0.00	N	5	-380
74	20241226	12120	12370	12430	12060	87680	1069000830	00	0.00	N	5	-170
75	20241224	12290	12470	12750	12270	82037	1021881790	00	0.00	N	5	-190
76	20241223	12480	12410	12590	12220	125489	1558724070	00	0.00	N	2	200
77	20241220	12280	12710	12800	12280	115402	1439331540	00	0.00	N	5	-430
78	20241219	12710	12750	12880	12570	104486	1330699730	00	0.00	N	5	-320
79	20241218	13030	12810	13040	12800	88080	1137068600	00	0.00	N	2	220
80	20241217	12810	13220	13220	12730	183572	2354159460	00	0.00	N	5	-270
81	20241216	13080	13080	13280	13000	90084	1182064680	00	0.00	N	2	20
82	20241213	13060	13010	13190	12880	91447	1192247420	00	0.00	N	2	50
83	20241212	13010	13140	13330	12810	214620	2795069170	00	0.00	N	5	-60
84	20241211	13070	12860	13280	12860	91542	1194497470	00	0.00	N	2	90
85	20241210	12980	11990	13030	11990	168119	2126898780	00	0.00	N	2	870
86	20241209	12110	12550	12990	12000	177480	2199393020	00	0.00	N	5	-990
87	20241206	13100	12820	13210	12500	226103	2919907070	00	0.00	N	2	150
88	20241205	12950	13390	13480	12950	117756	1545385370	00	0.00	N	5	-440
89	20241204	13390	13410	13690	13170	144112	1929709690	00	0.00	N	5	-360
90	20241203	13750	13720	13950	13650	90929	1252664160	00	0.00	N	2	30
91	20241202	13720	13960	14170	13560	105674	1465781660	00	0.00	N	5	-140
92	20241129	13860	14510	14660	13810	106539	1488238380	00	0.00	N	5	-590
93	20241128	14450	14440	14620	14310	58423	842584610	00	0.00	N	2	150
94	20241127	14300	14600	14700	14290	105671	1524594210	00	0.00	N	5	-300
95	20241126	14600	14680	14760	14470	123042	1794789530	00	0.00	N	5	-50
96	20241125	14650	13950	14700	13950	177074	2567289680	00	0.00	N	2	740
97	20241122	13910	13850	14250	13850	132185	1863196670	00	0.00	N	2	70
98	20241121	13840	13730	14020	13620	114894	1590332420	00	0.00	N	2	110
99	20241120	13730	14000	14020	13600	102284	1411489780	00	0.00	N	5	-160
100	20241119	13890	13740	13950	13300	114507	1578348680	00	0.00	N	2	10
101	20241118	13880	13240	14540	13230	168058	2326102690	00	0.00	N	2	530
102	20241115	13350	13300	13560	12590	236155	3058808220	00	0.00	N	5	-150
103	20241114	13500	14120	14270	13500	188274	2604138330	00	0.00	N	5	-500
104	20241113	14000	14390	14650	13910	189808	2679136520	00	0.00	N	5	-600
105	20241112	14600	15090	15240	14490	238582	3504955380	00	0.00	N	5	-500
106	20241111	15100	16170	16350	15090	231669	3576000880	00	0.00	N	5	-920
107	20241108	16020	16130	16480	15950	123721	2010632270	00	0.00	N	2	60
108	20241107	15960	16180	16350	15720	177826	2835968710	00	0.00	N	5	-210
109	20241106	16170	17150	17150	16080	205189	3386017000	00	0.00	N	5	-730
110	20241105	16900	16500	17250	16440	216240	3658386170	00	0.00	N	2	250
111	20241104	16650	15920	16840	15900	203435	3371061990	00	0.00	N	2	690
112	20241101	15960	15900	16290	15800	77232	1242017710	00	0.00	N	5	-140
113	20241031	16100	15720	16210	15580	95389	1517647630	00	0.00	N	2	80
114	20241030	16020	16230	16420	15970	86884	1407367450	00	0.00	N	5	-250
115	20241029	16270	16180	16300	15860	140395	2252699630	00	0.00	N	5	-30
116	20241028	16300	15660	16300	15660	155837	2508844640	00	0.00	N	2	640
117	20241025	15660	16080	16320	15510	110399	1740109550	00	0.00	N	5	-90
118	20241024	15750	16260	16300	15750	93961	1498558740	00	0.00	N	5	-350
119	20241023	16100	15660	16300	15450	130001	2061691840	00	0.00	N	2	480
120	20241022	15620	16270	16270	15600	149934	2369518290	00	0.00	N	5	-650
121	20241021	16270	16200	16580	16200	87957	1439665020	00	0.00	N	2	30
122	20241018	16240	16710	16750	16150	119383	1953515960	00	0.00	N	5	-450
123	20241017	16690	16730	16990	16570	106158	1776832520	00	0.00	N	5	-30
124	20241016	16720	17000	17110	16700	108433	1829724040	00	0.00	N	5	-260
125	20241015	16980	17260	17440	16950	122454	2087887700	00	0.00	N	5	-210
126	20241014	17190	17000	17320	17000	120561	2068420970	00	0.00	N	5	-120
127	20241011	17310	17830	18000	17310	139960	2467088980	00	0.00	N	5	-510
128	20241010	17820	18220	18390	17820	131794	2366066060	00	0.00	N	5	-300
129	20241008	18120	18220	18330	17900	134996	2444645010	00	0.00	N	5	-210
130	20241007	18330	17670	18600	17670	264151	4830485800	00	0.00	N	2	760
131	20241004	17570	17940	18170	17100	176855	3144438560	00	0.00	N	5	-370
132	20241002	17940	17880	18330	17750	152921	2755685220	00	0.00	N	5	-210
133	20240930	18150	18610	18670	18060	226355	4154874160	00	0.00	N	5	-170
134	20240927	18320	18570	18620	18210	258892	4764537280	00	0.00	N	5	-30
135	20240926	18350	18000	18400	17890	237391	4320495360	00	0.00	N	2	440
136	20240925	17910	18190	18560	17820	463114	8419402150	00	0.00	N	5	-100
137	20240924	18010	17400	18460	17400	579291	10391342870	00	0.00	N	2	660
138	20240923	17350	17280	17520	17130	153220	2664619960	00	0.00	N	2	70
139	20240920	17280	17490	17540	17050	208965	3603004000	00	0.00	N	2	240
140	20240919	17040	17200	17290	16810	153998	2632035840	00	0.00	N	5	-160
141	20240913	17200	17220	17310	16760	200143	3407389300	00	0.00	N	2	110
142	20240912	17090	17230	17500	16740	582458	9946630120	00	0.00	N	2	720
143	20240911	16370	15920	16620	15920	261795	4277659820	00	0.00	N	2	540
144	20240910	15830	16170	16450	15830	227467	3660715600	00	0.00	N	5	-340
145	20240909	16170	15500	16410	15500	328321	5242829920	00	0.00	N	5	-80
146	20240906	16250	17190	17520	16130	416403	6932120410	00	0.00	N	5	-950
147	20240905	17200	18250	18400	17160	533097	9417411880	00	0.00	N	5	-980
148	20240904	18180	17910	18780	17840	881072	16130443860	00	0.00	N	5	-530
149	20240903	18710	19130	19470	18710	1057432	20148835340	00	0.00	N	5	-480
150	20240902	19190	16640	20550	16640	5652405	110012024980	00	0.00	N	2	2700
151	20240830	16490	16430	16700	16370	81362	1339216500	00	0.00	N	2	80
152	20240829	16410	16050	16600	15980	106128	1728687980	00	0.00	N	2	250
153	20240828	16160	16560	16590	16160	94802	1545082280	00	0.00	N	5	-400
154	20240827	16560	16620	16850	16490	47817	793330020	00	0.00	N	5	-60
155	20240826	16620	16900	17110	16570	98246	1652539230	00	0.00	N	5	-190
156	20240823	16810	16820	17040	16590	89324	1497944850	00	0.00	N	5	-230
157	20240822	17040	16890	17510	16890	315212	5433232320	00	0.00	N	2	150
158	20240821	16890	16690	17070	16650	107227	1815040010	00	0.00	N	2	10
159	20240820	16880	16470	16980	16460	111264	1864065620	00	0.00	N	2	560
160	20240819	16320	16920	16920	16280	100689	1665026790	00	0.00	N	5	-550
161	20240816	16870	17140	17140	16850	164004	2780031060	00	0.00	N	2	100
162	20240814	16770	16250	17540	16230	322033	5367953220	00	0.00	N	2	800
163	20240813	15970	16250	16260	15860	138483	2220374330	00	0.00	N	5	-280
164	20240812	16250	16220	16580	16180	105895	1728858820	00	0.00	N	2	40
165	20240809	16210	15980	16560	15980	163863	2663253260	00	0.00	N	2	400
166	20240808	15810	16180	16310	15800	178763	2850541160	00	0.00	N	5	-710
167	20240807	16520	16390	16720	16260	168999	2791805960	00	0.00	N	5	-120
168	20240806	16640	14820	16770	14820	410855	6592801630	00	0.00	N	2	1820
169	20240805	14820	17640	17680	14660	415036	6635654040	00	0.00	N	5	-3080
170	20240802	17900	18400	18440	17900	161772	2932012850	00	0.00	N	5	-600
171	20240801	18500	18360	18780	18260	123992	2290598010	00	0.00	N	2	160
172	20240731	18340	18460	18850	18250	101543	1870732430	00	0.00	N	5	-210
173	20240730	18550	18650	19000	18550	117348	2205524610	00	0.00	N	5	-200
174	20240729	18750	18500	18850	18350	113263	2109481780	00	0.00	N	2	230
175	20240726	18520	18500	18750	18400	128223	2381602570	00	0.00	N	5	-120
176	20240725	18640	18000	18790	17900	239317	4381200570	00	0.00	N	2	140
177	20240724	18500	18520	18960	18500	148140	2763008460	00	0.00	N	5	-320
178	20240723	18820	19050	19270	18800	196043	3706292250	00	0.00	N	5	-260
179	20240722	19080	19630	19630	18900	220965	4220051100	00	0.00	N	5	-550
180	20240719	19630	19570	19720	19360	200137	3907206200	00	0.00	N	2	60
181	20240718	19570	19700	20050	19530	262965	5190849400	00	0.00	N	5	-280
182	20240717	19850	20000	20200	19850	254398	5083850530	00	0.00	N	5	-150
183	20240716	20000	20950	21100	19990	414234	8415397690	00	0.00	N	5	-1000
184	20240715	21000	21300	21350	20700	296226	6203652500	00	0.00	N	3	0
185	20240712	21000	20800	21400	20700	488505	10276465900	00	0.00	N	2	100
186	20240711	20900	19920	22550	19720	2861196	61061482300	00	0.00	N	2	1170
187	20240710	19730	20100	20100	19730	201310	3987795280	00	0.00	N	5	-250
188	20240709	19980	20200	20300	19930	203052	4063752340	00	0.00	N	5	-120
189	20240708	20100	20100	20300	19970	132886	2676238590	00	0.00	N	3	0
190	20240705	20100	20050	20300	20000	125460	2521167500	00	0.00	N	2	50
191	20240704	20050	20450	20500	20050	181926	3671518850	00	0.00	N	5	-150
192	20240703	20200	20450	20950	20100	304377	6237141150	00	0.00	N	3	0
193	20240702	20200	21300	21300	20200	243359	4988104750	00	0.00	N	5	-800
194	20240701	21000	20600	21000	20300	186958	3876108150	00	0.00	N	2	450
195	20240628	20550	20650	21000	20300	224752	4628989350	00	0.00	N	5	-100
196	20240627	20650	21050	21850	20600	423172	8962653800	00	0.00	N	3	0
197	20240626	20650	20900	21150	20500	227289	4720110550	00	0.00	N	5	-200
198	20240625	20850	21150	21550	20750	254209	5342888450	00	0.00	N	5	-550
199	20240624	21400	22100	22300	21400	360673	7831948350	00	0.00	N	5	-700
200	20240621	22100	21350	22550	21300	847687	18678050600	00	0.00	N	2	650
201	20240620	21450	21000	23300	21000	1754063	39156839700	00	0.00	N	2	500
202	20240619	20950	20700	21250	20550	282704	5909145900	00	0.00	N	2	100
203	20240618	20850	21450	21800	20650	345588	7297798050	00	0.00	N	5	-400
204	20240617	21250	21850	21950	21150	351232	7531327650	00	0.00	N	5	-600
205	20240614	21850	22400	22800	21800	873748	19449003400	00	0.00	N	5	-550
206	20240613	22400	22300	24100	21550	3376635	77668504750	00	0.00	N	2	650
207	20240612	21750	22250	22450	21550	884021	19412080700	00	0.00	N	5	-800
208	20240611	22550	20350	24700	20300	8725368	204475577400	00	0.00	N	2	2200
209	20240610	20350	20700	20850	20200	148220	3022931650	00	0.00	N	5	-350
210	20240607	20700	20650	21000	20300	275785	5681445750	00	0.00	N	2	200
211	20240605	20500	19900	20900	19900	350624	7195917870	00	0.00	N	2	500
212	20240604	20000	20200	20350	19980	135321	2726672230	00	0.00	N	5	-150
213	20240603	20150	20000	20900	19930	421316	8605167370	00	0.00	N	5	-50
214	20240531	20200	19120	20200	19090	202093	3947788520	00	0.00	N	2	1020
215	20240530	19180	19000	19390	18950	120229	2303756210	00	0.00	N	2	60
216	20240529	19120	19650	19730	19100	185360	3583146750	00	0.00	N	5	-690
217	20240528	19810	20050	20050	19790	127937	2542081400	00	0.00	N	5	-290
218	20240527	20100	19420	20200	19120	247676	4822950650	00	0.00	N	2	680
219	20240524	19420	19420	19760	19400	156463	3050866200	00	0.00	N	5	-410
220	20240523	19830	19630	19940	19360	143113	2816388100	00	0.00	N	5	-10
221	20240522	19840	20200	20300	19820	160337	3204704980	00	0.00	N	5	-310
222	20240521	20150	20500	20550	20050	147645	2973560400	00	0.00	N	5	-250
223	20240520	20400	20600	20700	20150	148905	3042795800	00	0.00	N	2	50
224	20240517	20350	20700	20800	20300	127483	2617727350	00	0.00	N	5	-200
225	20240516	20550	20600	20800	20400	110942	2281665350	00	0.00	N	2	200
226	20240514	20350	20200	20700	20200	182688	3745971350	00	0.00	N	2	250
227	20240513	20100	20400	20500	20050	119245	2404760450	00	0.00	N	5	-200
228	20240510	20300	20450	20600	20100	116673	2366071050	00	0.00	N	5	-50
229	20240509	20350	20800	20850	20350	110782	2276618250	00	0.00	N	5	-350
230	20240508	20700	20350	20800	20200	141204	2906864050	00	0.00	N	2	250
231	20240507	20450	20450	20650	20300	136066	2782864800	00	0.00	N	2	150
232	20240503	20300	20350	20600	20050	101593	2065147250	00	0.00	N	2	100
233	20240502	20200	20550	20600	20200	104416	2117749400	00	0.00	N	5	-400
234	20240430	20600	21050	21300	20500	190542	3955983250	00	0.00	N	5	-50
235	20240429	20650	20400	20750	20250	162834	3338711800	00	0.00	N	2	250
236	20240426	20400	20850	20850	20200	163399	3335308000	00	0.00	N	5	-200
237	20240425	20600	20850	21150	20550	171100	3553751250	00	0.00	N	5	-550
238	20240424	21150	20800	21400	20700	326937	6875941900	00	0.00	N	2	700
239	20240423	20450	20850	21000	20450	222664	4602329650	00	0.00	N	5	-300
240	20240422	20750	20400	21200	20350	483589	10088269600	00	0.00	N	2	700
241	20240419	20050	19730	21250	19510	1098448	22376530840	00	0.00	N	2	340
242	20240418	19710	18700	21800	18700	1552244	31768837310	00	0.00	N	2	1010
243	20240417	18700	19040	19360	18700	220788	4190790100	00	0.00	N	5	-330
244	20240416	19030	19770	19800	18950	301432	5800677200	00	0.00	N	5	-830
245	20240415	19860	19830	20100	19790	170994	3400305460	00	0.00	N	5	-340
246	20240412	20200	20500	20600	20000	170238	3438067550	00	0.00	N	5	-300
247	20240411	20500	20150	20800	20100	115164	2362047900	00	0.00	N	5	-100
248	20240409	20600	20900	21200	20450	196049	4074752400	00	0.00	N	5	-300
249	20240408	20900	20500	21200	19990	381060	7788250050	00	0.00	N	2	150
250	20240405	20750	20950	21200	20700	210608	4391218800	00	0.00	N	5	-500
251	20240404	21250	21500	21800	21000	290048	6175978200	00	0.00	N	5	-250
252	20240403	21500	21850	21850	21400	267223	5755296400	00	0.00	N	5	-700
253	20240402	22200	23000	23000	22150	305895	6842383250	02	0.00	N	5	-750
254	20240401	22950	22750	22950	22400	189835	4321163350	00	0.00	N	2	200
255	20240329	22750	22950	23200	22700	266870	6096931650	00	0.00	N	5	-250
256	20240328	23000	23600	23600	22950	287188	6644653150	00	0.00	N	5	-250
257	20240327	23250	23400	23650	23150	208510	4860398900	00	0.00	N	5	-150
258	20240326	23400	23750	23900	23300	323431	7621801600	00	0.00	N	5	-500
259	20240325	23900	23850	24100	23800	215811	5163132000	00	0.00	N	2	100
260	20240322	23800	23750	24050	23600	140892	3356692550	00	0.00	N	2	50
261	20240321	23750	23850	24100	23700	209669	5019121950	00	0.00	N	2	100
262	20240320	23650	24100	24100	23600	179510	4260317900	00	0.00	N	5	-400
263	20240319	24050	24300	24300	23600	209990	5017420900	00	0.00	N	5	-100
264	20240318	24150	23600	24500	23600	314946	7559697050	00	0.00	N	2	550
265	20240315	23600	23750	23750	23300	762112	17959656350	00	0.00	N	5	-250
266	20240314	23850	23800	23950	23500	248743	5903921400	00	0.00	N	3	0
267	20240313	23850	24400	24400	23700	251887	6024813250	00	0.00	N	5	-200
268	20240312	24050	23850	24200	23650	344471	8261077750	00	0.00	N	2	550
269	20240311	23500	23100	23700	23100	242667	5693780350	00	0.00	N	2	50
270	20240308	23450	23800	24050	23150	388883	9150844050	00	0.00	N	5	-300
271	20240307	23750	24200	24350	23500	443152	10580021850	00	0.00	N	5	-400
272	20240306	24150	24650	24800	24150	331927	8096569950	00	0.00	N	5	-750
273	20240305	24900	25000	25400	24350	435958	10863762450	00	0.00	N	5	-400
274	20240304	25300	24450	25500	24450	515962	12974513600	00	0.00	N	2	900
275	20240229	24400	24400	24950	24100	246941	6025861000	00	0.00	N	3	0
276	20240228	24400	24450	25050	24350	343088	8461016350	00	0.00	N	2	350
277	20240227	24050	24550	25450	24050	456064	11266693900	00	0.00	N	5	-450
278	20240226	24500	24950	25200	24350	277075	6878007550	00	0.00	N	5	-450
279	20240223	24950	25400	25550	24850	341860	8588944050	00	0.00	N	5	-300
280	20240222	25250	26100	26100	25100	344880	8782079000	00	0.00	N	3	0
281	20240221	25250	25000	25700	24900	379744	9589009100	00	0.00	N	5	-150
282	20240220	25400	25450	25550	24650	327816	8255682450	00	0.00	N	5	-200
283	20240219	25600	25350	26200	25200	449348	11554345800	00	0.00	N	2	150
284	20240216	25450	26300	26300	25250	683556	17557045750	00	0.00	N	5	-150
285	20240215	25600	24800	26100	24650	1064704	27159661950	00	0.00	N	2	1050
286	20240214	24550	24000	24650	23600	423096	10205543000	00	0.00	N	3	0
287	20240213	24550	24450	24700	24200	407698	9975181900	00	0.00	N	2	150
288	20240208	24400	24800	24950	24300	410809	10104416650	00	0.00	N	5	-50
289	20240207	24450	24700	25300	24350	555026	13798093400	00	0.00	N	5	-150
290	20240206	24600	23450	24650	23350	577678	13988120700	00	0.00	N	2	650
291	20240205	23950	24300	24300	23600	256201	6115938400	00	0.00	N	5	-350
292	20240202	24300	24000	24400	23550	414750	9989864700	00	0.00	N	2	750
293	20240201	23550	22950	23600	22750	404672	9392505950	00	0.00	N	2	350
294	20240131	23200	23550	24150	23200	399431	9422455000	00	0.00	N	5	-550
295	20240130	23750	24650	25000	23750	544788	13290858900	00	0.00	N	5	-350
296	20240129	24100	24700	24700	23800	470744	11346565300	00	0.00	N	5	-450
297	20240126	24550	23650	24950	23600	656044	16086362600	00	0.00	N	2	700
298	20240125	23850	23900	24300	23500	653307	15566094700	00	0.00	N	5	-550
299	20240124	24400	23900	24850	23500	842830	20473691100	00	0.00	N	2	450
300	20240123	23950	24250	24750	23850	662415	16029378400	00	0.00	N	5	-300
301	20240122	24250	25000	25200	23900	867522	21074183350	00	0.00	N	5	-850
302	20240119	25100	25950	26300	24900	636269	16224558800	00	0.00	N	5	-650
303	20240118	25750	26000	26850	25450	679480	17751765350	00	0.00	N	5	-350
304	20240117	26100	27100	27250	26050	630778	16630621250	00	0.00	N	5	-1250
305	20240116	27350	27800	28500	27300	679413	18874901150	00	0.00	N	5	-550
306	20240115	27900	28100	28600	27550	827155	23148760000	00	0.00	N	5	-850
307	20240112	28750	29500	29750	28700	816751	23682396850	00	0.00	N	5	-1200
308	20240111	29950	29000	30600	28900	1540729	46123524450	00	0.00	N	2	1000
309	20240110	28950	29750	30450	28900	1029715	30268667600	00	0.00	N	5	-950
310	20240109	29900	30450	30800	29750	1197823	36195700550	00	0.00	N	5	-200
311	20240108	30100	29650	31450	28900	2697302	81706586950	00	0.00	N	5	-50
312	20240105	30150	30450	32500	30100	7286737	227168933500	00	0.00	N	2	1600
313	20240104	28550	28950	29550	28150	2060042	59833050300	00	0.00	N	5	-1400
314	20240103	29950	29350	33300	29200	14088603	442770106700	00	0.00	N	2	1200
315	20240102	28750	29600	30400	28300	2754925	80635205700	00	0.00	N	5	-650
316	20231228	29400	32400	32500	29200	9560524	292224054350	00	0.00	N	5	-550
317	20231227	29950	23100	29950	23100	17779002	513645475350	00	0.00	N	1	6900
318	20231226	23050	23800	24100	22900	489959	11373218050	00	0.00	N	5	-800
319	20231222	23850	23700	24600	23250	1061837	25355401250	00	0.00	N	2	350
320	20231221	23500	22500	25400	22500	2896089	70133695050	00	0.00	N	2	650
321	20231220	22850	23000	23350	22700	365325	8371700700	00	0.00	N	5	-100
322	20231219	22950	23450	23450	22700	325236	7454611100	00	0.00	N	5	-350
323	20231218	23300	23500	23550	23100	384574	8965644400	00	0.00	N	2	200
324	20231215	23100	23000	23600	22950	580669	13515206700	00	0.00	N	2	350
325	20231214	22750	22750	23000	22550	354860	8079612300	00	0.00	N	2	500
326	20231213	22250	22800	22800	22200	300628	6729758800	00	0.00	N	5	-600
327	20231212	22850	22600	23100	22600	227610	5188432500	00	0.00	N	2	100
328	20231211	22750	23200	23400	22700	263628	6071984550	00	0.00	N	5	-400
329	20231208	23150	22750	23200	22500	312282	7156106750	00	0.00	N	2	650
330	20231207	22500	22850	23100	22200	251972	5711727150	00	0.00	N	5	-150
331	20231206	22650	22600	23100	22500	269969	6160374600	00	0.00	N	2	100
332	20231205	22550	23300	23400	22500	391430	8964350850	00	0.00	N	5	-1100
333	20231204	23650	23900	24050	23050	447372	10495761100	00	0.00	N	2	150
334	20231201	23500	24350	24350	23450	362293	8574181500	00	0.00	N	5	-950
335	20231130	24450	23550	24450	23250	637947	15294171100	00	0.00	N	2	800
336	20231129	23650	23750	23750	22900	520624	12127830650	00	0.00	N	2	150
337	20231128	23500	23500	23950	23300	402406	9477060050	00	0.00	N	2	50
338	20231127	23450	24250	24350	23250	387894	9127525950	00	0.00	N	5	-550
339	20231124	24000	24350	24450	24000	276145	6669634000	00	0.00	N	5	-100
340	20231123	24100	24250	24600	24000	311441	7538426350	00	0.00	N	5	-50
341	20231122	24150	24450	24800	24100	324510	7874058900	00	0.00	N	5	-450
342	20231121	24600	25150	25150	24200	361960	8901000450	00	0.00	N	5	-250
343	20231120	24850	24200	25200	24200	371491	9216921050	00	0.00	N	2	400
344	20231117	24450	24700	24750	24000	385796	9382622100	00	0.00	N	5	-550
345	20231116	25000	25550	25600	25000	362198	9138101150	00	0.00	N	5	-450
346	20231115	25450	26850	26900	25200	741387	19255935800	00	0.00	N	2	100
347	20231114	25350	24900	25900	24900	576972	14666854300	00	0.00	N	2	800
348	20231113	24550	25700	26000	24550	537627	13455294250	00	0.00	N	5	-650
349	20231110	25200	25500	25700	24900	592960	14983086050	00	0.00	N	5	-1000
350	20231109	26200	27250	27500	25400	1058400	27958650700	00	0.00	N	3	0
351	20231108	26200	27650	28850	26100	1230209	33825366600	00	0.00	N	5	-2000
352	20231107	28200	29200	30800	27000	4077114	117765326950	00	0.00	N	5	-100
353	20231106	28300	24500	28500	24250	4566550	122911573700	00	0.00	N	2	5850
354	20231103	22450	23000	23350	22100	600801	13630620150	00	0.00	N	2	200
355	20231102	22250	21650	22300	21650	493210	10877611400	00	0.00	N	2	1250
356	20231101	21000	21400	21800	20950	347039	7421827700	00	0.00	N	5	-200
357	20231031	21200	22650	22650	21050	581984	12521238150	00	0.00	N	5	-1200
358	20231030	22400	22100	22750	21950	487757	10952473050	00	0.00	N	2	50
359	20231027	22350	21600	23050	21350	894417	19933765850	00	0.00	N	2	900
360	20231026	21450	22000	22450	21150	821280	17849000200	00	0.00	N	5	-1400
361	20231025	22850	25500	25500	22850	788467	18726595900	00	0.00	N	5	-1750
362	20231024	24600	24050	24700	23000	663090	15906481500	00	0.00	N	2	600
363	20231023	24000	23950	24500	23700	516095	12434895750	00	0.00	N	5	-250
364	20231020	24250	24900	25150	23850	636283	15539561500	00	0.00	N	5	-1250
365	20231019	25500	26000	26200	25350	442665	11377766250	00	0.00	N	5	-1150
366	20231018	26650	27300	27450	26250	394567	10541553650	00	0.00	N	5	-650
367	20231017	27300	27900	28250	27300	484610	13434974500	00	0.00	N	2	50
368	20231016	27250	27700	27750	26750	635887	17230006550	00	0.00	N	5	-1050
369	20231013	28300	28100	30000	27850	1369796	39389329400	00	0.00	N	2	500
370	20231012	27800	27000	28000	26850	538451	14846134950	00	0.00	N	2	1100
371	20231011	26700	26350	27000	25950	524756	13901907200	00	0.00	N	2	1100
372	20231010	25600	27600	28000	25550	758965	20209331300	00	0.00	N	5	-1950
373	20231006	27550	27200	28500	27200	474906	13265119300	00	0.00	N	2	100
374	20231005	27450	27750	28650	27400	582931	16292156750	00	0.00	N	2	350
375	20231004	27100	28750	29000	27100	620063	17157511050	00	0.00	N	5	-1950
376	20230927	29050	28450	29150	28100	416250	11934049400	00	0.00	N	2	250
377	20230926	28800	28500	29250	28350	492309	14214721050	00	0.00	N	2	250
378	20230925	28550	30200	30350	28550	787394	22829020250	00	0.00	N	5	-1650
379	20230922	30200	29650	30750	29300	591559	17846239750	00	0.00	N	5	-100
380	20230921	30300	31100	31300	30250	615527	18811539400	00	0.00	N	5	-1400
381	20230920	31700	31000	31700	30250	835769	26106092500	00	0.00	N	2	750
382	20230919	30950	32850	33450	30750	1196692	38124465600	00	0.00	N	5	-1500
383	20230918	32450	32300	33450	31900	1987839	64964780500	00	0.00	N	2	350
384	20230915	32100	30000	34000	29500	5025020	162659879150	00	0.00	N	2	2400
385	20230914	29700	28900	30350	28900	889182	26367214000	00	0.00	N	2	950
386	20230913	28750	29700	30450	28700	1107041	32600492600	00	0.00	N	5	-1350
387	20230912	30100	31950	32350	30050	1269725	39274581100	00	0.00	N	5	-1300
388	20230911	31400	33550	33650	31050	1494070	47625412700	00	0.00	N	5	-1500
389	20230908	32900	33950	34650	32250	1868785	62015271600	00	0.00	N	5	-1050
390	20230907	33950	33450	35750	33050	3685824	127148019850	00	0.00	N	2	450
391	20230906	33500	34550	36700	33050	5941386	209384328950	00	0.00	N	5	-1100
392	20230905	34600	31350	35900	30650	8840017	303721636750	00	0.00	N	2	3400
393	20230904	31200	29050	31500	28550	1497544	45419431450	00	0.00	N	2	1700
394	20230901	29500	31100	31150	29250	1393827	41547306950	00	0.00	N	5	-1800
395	20230831	31300	30800	32000	30300	2115424	65864193100	00	0.00	N	2	500
396	20230830	30800	32400	32700	30200	1948824	61136277100	00	0.00	N	5	-800
397	20230829	31600	33200	33200	31050	2619699	83676845850	00	0.00	N	5	-1000
398	20230828	32600	29750	32700	28650	4044920	124645308500	00	0.00	N	2	3800
399	20230825	28800	26550	30200	26500	3411485	98070835400	00	0.00	N	2	1400
400	20230824	27400	27100	27550	26250	1172557	31683054650	00	0.00	N	2	1100
401	20230823	26300	27050	27100	25700	742817	19399133050	00	0.00	N	5	-850
402	20230822	27150	27600	27700	26500	775423	21062855850	00	0.00	N	2	250
403	20230821	26900	25800	27600	25700	1160467	31345991000	00	0.00	N	2	850
404	20230818	26050	26800	27000	25850	695780	18256445350	00	0.00	N	5	-1100
405	20230817	27150	26700	27200	25750	1329806	35528771600	00	0.00	N	2	650
406	20230816	26500	27200	27500	26300	1049485	28122638400	00	0.00	N	5	-1500
407	20230814	28000	27950	28650	27300	909894	25415556150	00	0.00	N	5	-550
408	20230811	28550	29600	29750	28150	942359	26991864850	00	0.00	N	5	-750
409	20230810	29300	29750	30200	29100	916621	27132996550	00	0.00	N	5	-650
410	20230809	29950	30000	30750	29250	1226521	36923947200	00	0.00	N	5	-350
411	20230808	30300	29200	30500	28800	2126353	63417048450	00	0.00	N	2	1000
412	20230807	29300	30500	31050	28700	1829829	53942226750	00	0.00	N	5	-1950
413	20230804	31250	32300	32600	31250	1611038	51280610600	00	0.00	N	5	-1050
414	20230803	32300	33100	33600	31200	2114122	67770432000	00	0.00	N	5	-600
415	20230802	32900	34000	35750	32800	2416906	82319129250	00	0.00	N	5	-2400
416	20230801	35300	37850	38000	34200	4706096	169967662100	00	0.00	N	5	-1350
417	20230731	36650	34500	37500	34500	5656798	206074110300	00	0.00	N	2	2450
418	20230728	34200	31050	34450	29500	8445700	277303006250	00	0.00	N	2	1450
419	20230727	32750	40250	41100	32000	10855991	395129081750	00	0.00	N	5	-6400
420	20230726	39150	36200	47000	33350	36353812	1501783670750	00	0.00	N	2	2950
421	20230725	36200	38150	38550	35250	6883265	256215472550	00	0.00	N	5	-400
422	20230724	36600	34350	39700	34250	25055024	929600000300	00	0.00	N	2	3100
423	20230721	33500	31700	33850	31350	4846997	159370464900	00	0.00	N	2	650
424	20230720	32850	31200	34150	31150	6810348	224772652850	00	0.00	N	2	850
425	20230719	32000	34200	34600	31200	6315580	205361889100	00	0.00	N	5	-2000
426	20230718	34000	32950	35700	32750	7931327	270535675700	00	0.00	N	2	300
427	20230717	33700	33850	35400	32500	10058213	340363205650	00	0.00	N	2	600
428	20230714	33100	28500	33100	27850	27169576	850952921000	00	0.00	N	2	5600
429	20230713	27500	27300	28700	26100	6204446	170784537700	00	0.00	N	2	450
430	20230712	27050	27500	28200	26700	5808635	159535771950	00	0.00	N	2	400
431	20230711	26650	25200	28250	24750	9544594	258580083750	00	0.00	N	2	1650
432	20230710	25000	26150	26150	24350	1821035	45768736050	00	0.00	N	5	-500
433	20230707	25500	23750	25500	23450	1439724	35330513350	00	0.00	N	2	1700
434	20230706	23800	25750	25750	23700	1464385	35966340400	00	0.00	N	5	-1450
435	20230705	25250	23800	25900	23550	2986574	74651815550	00	0.00	N	2	1450
436	20230704	23800	25000	25000	23400	1533937	37166883100	00	0.00	N	5	-550
437	20230703	24350	23400	24350	22950	1179289	28011276000	00	0.00	N	2	1250
438	20230630	23100	22800	23200	22200	943966	21409811400	00	0.00	N	2	200
439	20230629	22900	23000	23450	22400	898011	20635670100	00	0.00	N	5	-100
440	20230628	23000	24650	24800	23000	1328448	31284384950	00	0.00	N	5	-1450
441	20230627	24450	24950	25000	24000	1067655	25935757050	00	0.00	N	5	-650
442	20230626	25100	25700	26100	25000	975598	24801291200	00	0.00	N	5	-650
443	20230623	25750	26600	27350	25600	1936070	50983670800	00	0.00	N	5	-1100
444	20230622	26850	24800	26850	24800	2896577	75531764050	00	0.00	N	2	2050
445	20230621	24800	24450	25600	24450	1182736	29582292400	00	0.00	N	3	0
446	20230620	24800	26000	26250	24650	1711409	42949739150	00	0.00	N	5	-1250
447	20230619	26050	26600	26650	25700	1048074	27290208850	00	0.00	N	5	-550
448	20230616	26600	27500	27550	26100	1636918	43631895400	00	0.00	N	5	-400
449	20230615	27000	26800	28200	26350	3205586	87465991550	00	0.00	N	2	900
450	20230614	26100	27200	29100	25800	5906165	163882210150	00	0.00	N	5	-850
451	20230613	26950	27500	27900	26550	1880937	51019334050	00	0.00	N	5	-250
452	20230612	27200	27050	27450	26400	1868779	50494451400	00	0.00	N	5	-50
453	20230609	27250	28600	28600	27000	2517133	69106719200	00	0.00	N	5	-850
454	20230608	28100	27800	28850	27500	3400383	95962791200	00	0.00	N	5	-100
455	20230607	28200	27350	29100	27150	6283641	176772614750	00	0.00	N	2	1300
456	20230605	26900	25750	28600	25700	8981148	245646150050	00	0.00	N	2	2050
457	20230602	24850	24550	25850	24400	3742209	94341245950	00	0.00	N	2	750
458	20230601	24100	24200	24900	24000	1078751	26314069300	00	0.00	N	5	-450
459	20230531	24550	24950	25250	23800	1585149	38566791550	00	0.00	N	5	-400
460	20230530	24950	25350	25600	24000	2008035	49835974750	00	0.00	N	5	-250
461	20230526	25200	23850	25450	23600	2906972	71322376900	00	0.00	N	2	1550
462	20230525	23650	24200	25450	23600	2267318	55219513050	00	0.00	N	5	-1350
463	20230524	25000	22800	26650	22500	11211072	281094159300	00	0.00	N	2	2200
464	20230523	22800	21950	23900	21550	6724098	154242191200	00	0.00	N	2	1350
465	20230522	21450	19970	21450	19400	1363154	27962200860	00	0.00	N	2	1350
466	20230519	20100	21250	21450	19930	1109691	22612850270	00	0.00	N	5	-650
467	20230518	20750	21000	21350	20550	1020807	21401113450	00	0.00	N	3	0
468	20230517	20750	20000	21100	19720	1168913	24040089850	00	0.00	N	2	350
469	20230516	20400	21400	21450	19990	1340534	27727931600	00	0.00	N	5	-600
470	20230515	21000	20300	21000	19410	1606988	32220186580	00	0.00	N	2	700
471	20230512	20300	20400	21400	20100	1299643	26894695850	00	0.00	N	5	-450
472	20230511	20750	21350	23750	20550	4352224	95993754400	00	0.00	N	2	150
473	20230510	20600	21300	22000	20600	1124140	23662026700	00	0.00	N	5	-750
474	20230509	21350	21800	22050	20850	1255987	26725400950	00	0.00	N	5	-550
475	20230508	21900	23100	23300	21750	1041902	23282596100	00	0.00	N	5	-750
476	20230504	22650	23500	23850	21950	1314577	29709696400	00	0.00	N	5	-950
477	20230503	23600	23400	24200	22500	1561630	36682311900	00	0.00	N	2	200
478	20230502	23400	22900	24100	22900	1203961	28252752800	00	0.00	N	2	350
479	20230428	23050	26950	27150	22500	2461340	59942347200	00	0.00	N	5	-3100
480	20230427	26150	23800	26150	23250	2007964	49848428550	00	0.00	N	2	1750
481	20230426	24400	26000	26450	24200	2220422	56267685900	00	0.00	N	5	-900
482	20230425	25300	28450	28450	24550	2663532	68861510200	00	0.00	N	5	-3050
483	20230424	28350	27000	28700	26150	2673283	73934812150	00	0.00	N	2	1350
484	20230421	27000	29700	29700	26650	2986497	82821386100	00	0.00	N	5	-3050
485	20230420	30050	30450	31700	29400	2994032	91135862100	00	0.00	N	5	-1250
486	20230419	31300	33550	35200	30200	5404956	176083594850	00	0.00	N	5	-900
487	20230418	32200	33300	39600	31200	16335414	570695248200	00	0.00	N	5	-600
488	20230417	32800	28000	34150	27500	16024290	509922747600	00	0.00	N	2	4400
489	20230414	28400	24050	29450	23450	23041500	621044389850	00	0.00	N	2	5400
490	20230413	23000	21650	23700	20700	4039301	90895086850	00	0.00	N	2	700
491	20230412	22300	24650	25100	22200	3392837	79598990000	00	0.00	N	5	-3100
492	20230411	25400	26050	27200	22150	5203389	130825078250	00	0.00	N	2	400
493	20230410	25000	22900	26250	22800	8996875	223843402050	00	0.00	N	2	2550
494	20230407	22450	21700	22450	21250	2855745	62658195900	00	0.00	N	2	450
495	20230406	22000	21200	22050	20850	2316170	49711828300	00	0.00	N	2	400
496	20230405	21600	20700	21800	20000	3728294	78397549900	00	0.00	N	2	1000
497	20230404	20600	21300	22850	20000	5382127	115320353700	00	0.00	N	5	-350
498	20230403	20950	22050	22100	20700	3549322	75114323050	00	0.00	N	2	250
499	20230331	20700	21300	23250	19700	8766603	187392036070	00	0.00	N	5	-950
500	20230330	21650	23450	23500	21150	5333374	117139297700	00	0.00	N	5	-1100
501	20230329	22750	19150	23800	18750	26881282	588475651980	00	0.00	N	2	3620
502	20230328	19130	19500	20750	18600	19380024	378878435130	00	0.00	N	2	880
503	20230327	18250	14160	18250	14100	24484544	420806308140	00	0.00	N	1	4210
504	20230324	14040	14300	14780	13700	9274323	131012715150	00	0.00	N	2	320
505	20230323	13720	13260	14850	13100	30873984	433363004450	00	0.00	N	2	750
506	20230322	12970	12920	14100	12860	15845051	212774787410	00	0.00	N	2	230
507	20230321	12740	11390	13680	11360	30361030	394369855150	00	0.00	N	2	1350
508	20230320	11390	11140	11640	11030	3057643	34764640000	00	0.00	N	5	-140
509	20230317	11530	11970	12030	11370	5319546	61768168590	00	0.00	N	5	-670
510	20230316	12200	10920	13220	10840	33795544	418559189790	00	0.00	N	2	1380
511	20230315	10820	11190	11200	10560	2940171	32092220030	00	0.00	N	5	-50
512	20230314	10870	11050	11100	10540	3006220	32708785020	00	0.00	N	5	-380
513	20230313	11250	11000	11350	10860	3439050	38323205500	00	0.00	N	2	120
514	20230310	11130	11130	11480	10820	3637100	40644113090	00	0.00	N	5	-420
515	20230309	11550	12380	12390	11280	5091641	59371186180	00	0.00	N	5	-900
516	20230308	12450	12570	13240	11900	18403346	232088502030	00	0.00	N	2	100
517	20230307	12350	11560	13450	11550	33873660	432453761300	00	0.00	N	2	800
518	20230306	11550	9130	11550	9060	46012388	489551803630	00	0.00	N	1	2660
519	20230303	8890	8900	9100	8810	2389155	21410941220	00	0.00	N	2	80
520	20230302	8810	8670	8970	8670	2040083	18010569400	00	0.00	N	2	160
521	20230228	8650	8690	8790	8630	1064658	9252642470	00	0.00	N	5	-30
522	20230227	8680	8540	8780	8540	1231110	10679792650	00	0.00	N	2	50
523	20230224	8630	8870	8990	8470	1585572	13885407630	00	0.00	N	5	-140
524	20230223	8770	9020	9160	8760	3639764	32687730710	00	0.00	N	3	0
525	20230222	8770	8920	9000	8700	2276636	20079826990	00	0.00	N	5	-320
526	20230221	9090	9180	9320	8980	3113778	28397451950	00	0.00	N	5	-80
527	20230220	9170	9030	9230	8830	3814208	34548748860	00	0.00	N	2	220
528	20230217	8950	8890	9120	8760	3057065	27362649350	00	0.00	N	5	-110
529	20230216	9060	8640	9100	8600	4903024	43604470380	00	0.00	N	2	550
530	20230215	8510	8500	8820	8480	2891404	25070647260	00	0.00	N	2	80
531	20230214	8430	8580	8590	8420	837856	7094216210	00	0.00	N	5	-90
532	20230213	8520	8570	8670	8480	1760336	15107875110	00	0.00	N	2	50
533	20230210	8470	8590	8610	8410	1172393	9925396500	00	0.00	N	5	-220
534	20230209	8690	8510	8740	8400	1965151	16966362930	00	0.00	N	2	180
535	20230208	8510	8740	8820	8510	1487169	12825615600	00	0.00	N	5	-170
536	20230207	8680	8880	8960	8680	1544999	13604899950	00	0.00	N	5	-180
537	20230206	8860	8740	9100	8710	4140303	36930046540	00	0.00	N	2	30
538	20230203	8830	8710	8840	8540	3263110	28418927230	00	0.00	N	2	150
539	20230202	8680	8810	8830	8410	3352546	28933491170	00	0.00	N	5	-30
540	20230201	8710	8710	9380	8690	11203500	100713990540	00	0.00	N	2	100
541	20230131	8610	8960	9300	8560	22042376	199319418340	00	0.00	N	2	650
542	20230130	7960	7940	8100	7830	2511098	20648089860	00	0.00	N	2	30
543	20230127	7930	8070	8150	7880	2579225	20618592370	00	0.00	N	5	-30
544	20230126	7960	7550	8100	7550	4005081	31686702170	00	0.00	N	2	380
545	20230125	7580	7660	7710	7560	648239	4941660290	00	0.00	N	5	-20
546	20230120	7600	7520	7690	7450	714235	5410112870	00	0.00	N	2	50
547	20230119	7550	7570	7670	7520	633426	4801067620	00	0.00	N	5	-20
548	20230118	7570	7730	7780	7560	923256	7035160230	00	0.00	N	5	-160
549	20230117	7730	7970	8050	7710	1341345	10549666220	00	0.00	N	5	-240
550	20230116	7970	7960	8070	7910	1223246	9778804210	00	0.00	N	2	60
551	20230113	7910	8020	8080	7910	915474	7297871720	00	0.00	N	5	-80
552	20230112	7990	7940	8150	7850	2820201	22578850020	00	0.00	N	2	130
553	20230111	7860	7770	8000	7730	1950828	15393800210	00	0.00	N	2	150
554	20230110	7710	7820	7920	7640	1397471	10889527800	00	0.00	N	5	-90
555	20230109	7800	7660	7910	7620	2062273	16019625570	00	0.00	N	2	230
556	20230106	7570	7500	7760	7420	1616271	12316410480	00	0.00	N	2	30
557	20230105	7540	7760	7830	7490	1383652	10539915580	00	0.00	N	5	-220
558	20230104	7760	7670	7820	7550	1374910	10587911340	00	0.00	N	2	20
559	20230103	7740	7730	7880	7580	1834495	14209558600	00	0.00	N	2	30
560	20230102	7710	7990	8180	7650	2163599	17100920580	00	0.00	N	5	-280
561	20221229	7990	8280	8360	7990	2022034	16384713570	00	0.00	N	5	-330
562	20221228	8320	8430	8620	8300	2093047	17609876320	02	0.00	N	5	-230
563	20221227	8550	8520	8970	8400	7014622	60886778730	00	0.00	N	2	140
564	20221226	8410	8560	8710	8400	3587421	30624323890	00	0.00	N	5	-290
565	20221223	8700	9260	9270	8700	4803674	43021916550	00	0.00	N	5	-770
566	20221222	9470	9590	10200	9310	20511188	199787387510	00	0.00	N	2	270
567	20221221	9200	9500	10150	9110	32580122	313935315990	00	0.00	N	2	850
568	20221220	8350	8550	8860	8300	3790523	32410387640	00	0.00	N	5	-250
569	20221219	8600	8350	8970	8350	6571235	57372560870	00	0.00	N	2	250
570	20221216	8350	8200	8520	8200	1800792	15057332340	00	0.00	N	5	-60
571	20221215	8410	8750	8770	8400	2284909	19579680110	00	0.00	N	5	-410
572	20221214	8820	8610	9020	8560	3751702	33115424590	00	0.00	N	2	240
573	20221213	8580	8810	9120	8540	5327219	47148792400	00	0.00	N	5	-130
574	20221212	8710	8780	8930	8640	2210577	19403302240	00	0.00	N	5	-80
575	20221209	8790	9240	9260	8760	3893229	34761671230	00	0.00	N	5	-380
576	20221208	9170	9390	9430	9030	4256648	38923583330	00	0.00	N	5	-330
577	20221207	9500	9730	9960	9500	6578676	63788885710	00	0.00	N	5	-30
578	20221206	9530	9540	10050	9490	9373311	91663099590	00	0.00	N	5	-90
579	20221205	9620	9710	9950	9420	6729869	65161876900	00	0.00	N	5	-150
580	20221202	9770	10950	11000	9660	16491797	167011766300	00	0.00	N	5	-1530
581	20221201	11300	10450	11750	10150	22305484	243106053050	00	0.00	N	2	1100
582	20221130	10200	10100	11100	9940	18097674	189207222250	00	0.00	N	2	150
583	20221129	10050	9110	10900	8900	42313492	420383209270	00	0.00	N	2	820
584	20221128	9230	7510	9570	7510	45251396	407525710280	00	0.00	N	2	1730
585	20221125	7500	7500	7660	7450	1023794	7748498930	00	0.00	N	2	30
586	20221124	7470	7430	7640	7350	2015565	15149314330	00	0.00	N	2	160
587	20221123	7310	7220	7390	7170	795980	5807453280	00	0.00	N	2	170
588	20221122	7140	7320	7380	7130	574458	4150071660	00	0.00	N	5	-100
589	20221121	7240	7130	7420	7050	1168101	8493587310	00	0.00	N	2	120
590	20221118	7120	7270	7310	7100	503552	3612876320	00	0.00	N	5	-100
591	20221117	7220	7230	7370	7160	700040	5087957440	00	0.00	N	5	-10
592	20221116	7230	7430	7440	7140	985425	7146529420	00	0.00	N	5	-180
593	20221115	7410	7640	7650	7330	1263785	9406740450	00	0.00	N	5	-230
594	20221114	7640	7530	7740	7520	2077653	15887551530	00	0.00	N	2	180
595	20221111	7460	7610	7740	7430	1473410	11124306250	00	0.00	N	2	20
596	20221110	7440	7580	7720	7440	1203167	9096198100	00	0.00	N	5	-220
597	20221109	7660	7640	7710	7540	1407834	10734214260	00	0.00	N	2	40
598	20221108	7620	7840	7840	7550	1670549	12771603170	00	0.00	N	5	-190
599	20221107	7810	7610	7910	7440	2650590	20469693020	00	0.00	N	2	250
600	20221104	7560	7750	7870	7540	2606634	20025122770	00	0.00	N	5	-110
601	20221103	7670	7060	7840	7060	5797660	43942590950	00	0.00	N	2	400
602	20221102	7270	7630	8240	7220	12030175	94067594250	00	0.00	N	5	-230
603	20221101	7500	7360	7570	7200	2871957	21595600510	00	0.00	N	2	70
604	20221031	7430	7290	7500	7200	2636636	19470279180	00	0.00	N	2	290
605	20221028	7140	7230	7450	7080	2065573	15067250920	00	0.00	N	5	-120
606	20221027	7260	7060	7340	7040	1530007	11019333810	00	0.00	N	2	220
607	20221026	7040	7240	7490	6990	2404214	17494064600	00	0.00	N	5	-130
608	20221025	7170	7140	7420	7100	3794676	27632424410	00	0.00	N	2	170
609	20221024	7000	6970	7450	6930	4472527	31987371480	00	0.00	N	2	140
610	20221021	6860	7250	7310	6780	2105674	14673962580	00	0.00	N	5	-480
611	20221020	7340	7410	7450	7210	1593156	11720338350	00	0.00	N	5	-10
612	20221019	7350	7500	7630	7270	2676864	20018463660	00	0.00	N	5	-120
613	20221018	7470	7720	7720	7360	4126097	30993584300	00	0.00	N	5	-200
614	20221017	7670	7600	7750	7430	6085577	46392483780	00	0.00	N	2	140
615	20221014	7530	7310	7970	7300	12622780	96440039740	00	0.00	N	2	80
616	20221013	7450	6230	8060	6220	29940808	220495774220	00	0.00	N	2	1170
617	20221012	6280	6170	6560	5960	3310344	20911715140	00	0.00	N	5	-50
618	20221011	6330	5980	6670	5810	3902233	24442322580	00	0.00	N	2	380
619	20221007	5950	5940	6030	5880	210294	1254319610	00	0.00	N	2	10
620	20221006	5940	5860	6000	5850	296505	1759086480	00	0.00	N	2	100
621	20221005	5840	6050	6070	5800	506520	3005496550	00	0.00	N	5	-330
622	20221004	6170	5610	6170	5600	1187135	7115348830	00	0.00	N	2	620
623	20220930	5550	5370	5570	5330	269874	1475433160	00	0.00	N	2	60
624	20220929	5490	5600	5730	5490	270420	1517638580	00	0.00	N	5	-40
625	20220928	5530	5720	5900	5360	452833	2560802990	00	0.00	N	5	-290
626	20220927	5820	5790	5950	5730	320179	1862439030	00	0.00	N	5	-80
627	20220926	5900	5950	6130	5820	439052	2606649240	00	0.00	N	5	-240
628	20220923	6140	6270	6540	6090	405139	2542219990	00	0.00	N	5	-180
629	20220922	6320	6390	6440	6130	356881	2236472490	00	0.00	N	5	-120
630	20220921	6440	6450	6570	6430	201997	1308900210	00	0.00	N	5	-90
631	20220920	6530	6520	6650	6500	206705	1356406150	00	0.00	N	2	10
632	20220919	6520	6760	6860	6490	339019	2254744500	00	0.00	N	5	-280
633	20220916	6800	6690	6960	6630	873242	5994864660	00	0.00	N	2	90
634	20220915	6710	6810	6880	6710	327485	2217068080	00	0.00	N	5	-40
635	20220914	6750	6420	6810	6410	457420	3035547340	00	0.00	N	2	70
636	20220913	6680	6600	6770	6570	440849	2949781890	00	0.00	N	2	130
637	20220908	6550	6690	6720	6550	305883	2022081360	00	0.00	N	5	-50
638	20220907	6600	6890	7020	6600	773728	5221812200	00	0.00	N	5	-290
639	20220906	6890	6860	6970	6840	262082	1808792030	00	0.00	N	2	30
640	20220905	6860	6920	7000	6840	346999	2392600470	00	0.00	N	5	-50
641	20220902	6910	7200	7220	6910	699174	4934630130	00	0.00	N	5	-160
642	20220901	7070	7210	7270	7060	973998	6983244660	00	0.00	N	5	-270
643	20220831	7340	7030	7350	6990	2177102	15751493090	00	0.00	N	2	280
644	20220830	7060	7080	7270	7040	1297704	9259449940	00	0.00	N	2	30
645	20220829	7030	6780	7120	6710	1080024	7455967550	00	0.00	N	2	80
646	20220826	6950	7080	7100	6930	773930	5419359610	00	0.00	N	5	-120
647	20220825	7070	7040	7250	7040	788176	5608582070	00	0.00	N	2	10
648	20220824	7060	7150	7320	6990	4801711	34484443370	00	0.00	N	2	250
649	20220823	6810	6540	7000	6540	1192496	8237795840	00	0.00	N	2	140
650	20220822	6670	6760	6960	6670	429030	2915574980	00	0.00	N	5	-180
651	20220819	6850	6930	7280	6850	1124531	7943891030	00	0.00	N	5	-90
652	20220818	6940	6930	7000	6840	335403	2321235710	00	0.00	N	5	-40
653	20220817	6980	7110	7160	6970	569537	4008481450	00	0.00	N	5	-120
654	20220816	7100	7180	7260	7080	910770	6526946130	00	0.00	N	3	0
655	20220812	7100	7210	7630	7020	4362471	31818818390	00	0.00	N	5	-70
656	20220811	7170	7190	7310	7150	1491368	10745941950	00	0.00	N	2	20
657	20220810	7150	7280	7280	7060	1640709	11762659480	00	0.00	N	5	-180
658	20220809	7330	6880	7470	6830	7707476	55799338160	00	0.00	N	2	460
659	20220808	6870	6720	7120	6710	2064053	14371887800	00	0.00	N	2	80
660	20220805	6790	6780	7110	6690	2917815	20163627390	00	0.00	N	5	-20
661	20220804	6810	7010	7080	6810	1911071	13204134660	00	0.00	N	5	-330
662	20220803	7140	6610	7770	6550	18624300	137112224640	00	0.00	N	2	460
663	20220802	6680	7240	7300	6600	11337853	79864969580	00	0.00	N	2	480
664	20220801	6200	6190	6270	6100	816086	5262700660	00	0.00	N	2	90
665	20220729	6110	6250	6260	6110	738102	4564347950	00	0.00	N	5	-70
666	20220728	6180	5940	6680	5870	11233730	71876439410	00	0.00	N	2	290
667	20220727	5890	5800	5920	5770	260914	1529157140	00	0.00	N	2	60
668	20220726	5830	5760	5880	5760	265823	1550377770	00	0.00	N	2	40
669	20220725	5790	5760	5810	5710	219183	1263132490	00	0.00	N	2	10
670	20220722	5780	5940	5940	5760	540285	3140111320	00	0.00	N	5	-130
671	20220721	5910	5860	5950	5860	579508	3417556660	00	0.00	N	2	110
672	20220720	5800	5940	5980	5800	713628	4186850830	00	0.00	N	2	20
673	20220719	5780	5740	5920	5740	734634	4282041490	00	0.00	N	5	-20
674	20220718	5800	5680	5940	5680	1398966	8154611000	00	0.00	N	2	160
675	20220715	5640	5830	5850	5540	1284268	7294761490	00	0.00	N	5	-140
676	20220714	5780	5870	6150	5700	2597345	15291262870	00	0.00	N	5	-170
677	20220713	5950	5260	6830	5260	13643832	86547608570	00	0.00	N	2	690
678	20220712	5260	5460	5560	5250	199876	1072025290	00	0.00	N	5	-270
679	20220711	5530	5540	5580	5480	86304	476221590	00	0.00	N	2	10
680	20220708	5520	5480	5630	5480	124992	695125140	00	0.00	N	2	70
681	20220707	5450	5390	5480	5340	113925	617043770	00	0.00	N	2	120
682	20220706	5330	5490	5510	5330	124227	670526100	00	0.00	N	5	-160
683	20220705	5490	5340	5660	5300	257565	1407825780	00	0.00	N	2	240
684	20220704	5250	5410	5440	5220	157542	834758670	00	0.00	N	5	-150
685	20220701	5400	5430	5660	5330	247822	1364688190	00	0.00	N	3	0
686	20220630	5400	5670	5680	5400	192166	1061738440	00	0.00	N	5	-270
687	20220629	5670	5560	5690	5530	122738	688839580	00	0.00	N	5	-10
688	20220628	5680	5590	5860	5550	328886	1866839760	00	0.00	N	2	80
689	20220627	5600	5450	5680	5440	231067	1288291090	00	0.00	N	2	160
690	20220624	5440	5170	5460	5170	370519	1978273300	00	0.00	N	2	220
691	20220623	5220	5640	5650	5220	494193	2653388040	00	0.00	N	5	-380
692	20220622	5600	5950	6050	5600	352462	2036232660	00	0.00	N	5	-350
693	20220621	5950	5860	6010	5820	236846	1404120080	00	0.00	N	2	90
694	20220620	5860	6200	6270	5850	290730	1741247140	00	0.00	N	5	-330
695	20220617	6190	6090	6250	6060	198589	1219268010	00	0.00	N	5	-110
696	20220616	6300	6440	6690	6300	359485	2324754310	00	0.00	N	5	-50
697	20220615	6350	6540	6620	6350	360217	2319446030	00	0.00	N	5	-230
698	20220614	6580	6420	6610	6400	362332	2352396200	00	0.00	N	5	-40
699	20220613	6620	6800	6800	6610	525114	3510410570	00	0.00	N	5	-360
700	20220610	6980	7020	7100	6980	261780	1837186720	00	0.00	N	5	-60
701	20220609	7040	7080	7240	7010	388457	2755935210	00	0.00	N	5	-30
702	20220608	7070	7190	7280	7070	382364	2737764430	00	0.00	N	5	-190
703	20220607	7260	7410	7620	7230	785399	5778401200	00	0.00	N	5	-140
704	20220603	7400	7370	7670	7360	1497161	11235609180	00	0.00	N	2	30
705	20220602	7370	7270	7640	7260	1762082	13189675010	00	0.00	N	2	50
706	20220531	7320	7320	7380	7310	702569	5150463930	00	0.00	N	5	-10
707	20220530	7330	7500	7510	7310	1378316	10198168990	00	0.00	N	5	-60
708	20220527	7390	7850	7930	7360	3549225	27112929940	00	0.00	N	5	-450
709	20220526	7840	7930	8350	7610	23074242	183879394680	00	0.00	N	2	940
710	20220525	6900	6760	7080	6630	1036947	7339036330	00	0.00	N	2	150
711	20220524	6750	6870	7310	6740	1168376	8186319810	00	0.00	N	5	-90
712	20220523	6840	6830	6870	6730	154010	1048523460	00	0.00	N	2	80
713	20220520	6760	6680	6840	6660	163768	1108930400	00	0.00	N	2	130
714	20220519	6630	6540	6640	6490	111710	733750820	00	0.00	N	5	-100
715	20220518	6730	6840	6890	6710	129569	878195920	00	0.00	N	5	-90
716	20220517	6820	6640	6910	6640	298219	2033211340	00	0.00	N	2	130
717	20220516	6690	6610	6720	6610	143042	955294900	00	0.00	N	2	140