Files
KissMeData/019590/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416276527652765276500000.00Y30
320250415276527652765276500000.00Y00
420250414276527652765276500000.00Y01844
52025041192192192192100000.00N00
62025041092192192192100000.00N00
72025040992192192192100000.00N00
82025040892192192192100000.00N00
92025040792192192192100000.00N00
102025040492192192192100000.00N00
112025040392192192192100000.00N00
122025040292192192192100000.00N00
132025040192192192192100000.00N00
142025033192192192192100000.00N00
152025032892192192192100000.00N00
162025032792192192192100000.00N00
172025032692192192192100000.00N00
182025032592192192192100000.00N00
192025032492192192192100000.00N00
202025032192192192192100000.00N00
212025032092192192192100000.00N00
222025031992192192192100000.00N00
232025031892192192192100000.00N00
242025031792192192192100000.00N00
252025031492192192192100000.00N00
262025031392192192192100000.00N00
272025031292192192192100000.00N00
282025031192192192192100000.00N00
292025031092192192192100000.00N00
302025030792192192192100000.00N00
312025030692192192192100000.00N00
322025030592192192192100000.00N00
332025030492192192192100000.00N00
342025022892192192192100000.00N00
352025022792192192192100000.00N00
362025022692192192192100000.00N00
372025022592192192192100000.00N00
382025022492192192192100000.00N00
392025022192192192192100000.00N00
402025022092192192192100000.00N00
412025021992192192192100000.00N00
422025021892192192192100000.00N00
432025021792192192192100000.00N00
442025021492192192192100000.00N00
452025021392192192192100000.00N00
462025021292192192192100000.00N00
472025021192192192192100000.00N00
482025021092192192192100000.00N00
492025020792192192192100000.00N00
502025020692192192192100000.00N00
512025020592192192192100000.00N00
522025020492192192192100000.00N00
532025020392192192192100000.00N00
542025013192192192192100000.00N00
552025012492192192192100000.00N00
562025012392192192192100000.00N00
572025012292192192192100000.00N00
582025012192192192192100000.00N00
592025012092192192192100000.00N00
602025011792192192192100000.00N00
612025011692192192192100000.00N00
622025011592192192192100000.00N00
632025011492192192192100000.00N00
642025011392192192192100000.00N00
652025011092192192192100000.00N00
662025010992192192192100000.00N00
672025010892192192192100000.00N00
682025010792192192192100000.00N00
692025010692192192192100000.00N00
702025010392192192192100000.00N00
712025010292192192192100000.00N00
722024123092192192192100000.00N00
732024122792192192192100000.00N00
742024122692192192192100000.00N00
752024122492192192192100000.00N00
762024122392192192192100000.00N00
772024122092192192192100000.00N00
782024121992192192192100000.00N00
792024121892192192192100000.00N00
802024121792192192192100000.00N00
812024121692192192192100000.00N00
822024121392192192192100000.00N00
832024121292192192192100000.00N00
842024121192192192192100000.00N00
852024121092192192192100000.00N00
862024120992192192192100000.00N00
872024120692192192192100000.00N00
882024120592192192192100000.00N00
892024120492192192192100000.00N00
902024120392192192192100000.00N00
912024120292192192192100000.00N00
922024112992192192192100000.00N00
932024112892192192192100000.00N00
942024112792192192192100000.00N00
952024112692192192192100000.00N00
962024112592192192192100000.00N00
972024112292192192192100000.00N00
982024112192192192192100000.00N00
992024112092192192192100000.00N00
1002024111992192192192100000.00N00
1012024111892192192192100000.00N00
1022024111592192192192100000.00N00
1032024111492192192192100000.00N00
1042024111392192192192100000.00N00
1052024111292192192192100000.00N00
1062024111192192192192100000.00N00
1072024110892192192192100000.00N00
1082024110792192192192100000.00N00
1092024110692192192192100000.00N00
1102024110592192192192100000.00N00
1112024110492192192192100000.00N00
1122024110192192192192100000.00N00
1132024103192192192192100000.00N00
1142024103092192192192100000.00N00
1152024102992192192192100000.00N00
1162024102892192192192100000.00N00
1172024102592192192192100000.00N00
1182024102492192192192100000.00N00
1192024102392192192192100000.00N00
1202024102292192192192100000.00N00
1212024102192192192192100000.00N00
1222024101892192192192100000.00N00
1232024101792192192192100000.00N00
1242024101692192192192100000.00N00
1252024101592192192192100000.00N00
1262024101492192192192100000.00N00
1272024101192192192192100000.00N00
1282024101092192192192100000.00N00
1292024100892192192192100000.00N00
1302024100792192192192100000.00N00
1312024100492192192192100000.00N00
1322024100292192192192100000.00N00
1332024093092192192192100000.00N00
1342024092792192192192100000.00N00
1352024092692192192192100000.00N00
1362024092592192192192100000.00N00
1372024092492192192192100000.00N00
1382024092392192192192100000.00N00
1392024092092192192192100000.00N00
1402024091992192192192100000.00N00
1412024091392192192192100000.00N00
1422024091292192192192100000.00N00
1432024091192192192192100000.00N00
1442024091092192192192100000.00N00
1452024090992192192192100000.00N00
1462024090692192192192100000.00N00
1472024090592192192192100000.00N00
1482024090492192192192100000.00N00
1492024090392192192192100000.00N00
1502024090292192192192100000.00N00
1512024083092192192192100000.00N00
1522024082992192192192100000.00N00
1532024082892192192192100000.00N00
1542024082792192192192100000.00N00
1552024082692192192192100000.00N00
1562024082392192192192100000.00N00
1572024082292192192192100000.00N00
1582024082192192192192100000.00N00
1592024082092192192192100000.00N00
1602024081992192192192100000.00N00
1612024081692192192192100000.00N00
1622024081492192192192100000.00N00
1632024081392192192192100000.00N00
1642024081292192192192100000.00N00
1652024080992192192192100000.00N00
1662024080892192192192100000.00N00
1672024080792192192192100000.00N00
1682024080692192192192100000.00N00
1692024080592192192192100000.00N00
1702024080292192192192100000.00N00
1712024080192192192192100000.00N00
1722024073192192192192100000.00N00
1732024073092192192192100000.00N00
1742024072992192192192100000.00N00
1752024072692192192192100000.00N00
1762024072592192192192100000.00N00
1772024072492192192192100000.00N00
1782024072392192192192100000.00N00
1792024072292192192192100000.00N00
1802024071992192192192100000.00N00
1812024071892192192192100000.00N00
1822024071792192192192100000.00N00
1832024071692192192192100000.00N00
1842024071592192192192100000.00N00
1852024071292192192192100000.00N00
1862024071192192192192100000.00N00
1872024071092192192192100000.00N00
1882024070992192192192100000.00N00
1892024070892192192192100000.00N00
1902024070592192192192100000.00N00
1912024070492192192192100000.00N00
1922024070392192192192100000.00N00
1932024070292192192192100000.00N00
1942024070192192192192100000.00N00
1952024062892192192192100000.00N00
1962024062792192192192100000.00N00
1972024062692192192192100000.00N00
1982024062592192192192100000.00N00
1992024062492192192192100000.00N00
2002024062192192192192100000.00N00
2012024062092192192192100000.00N00
2022024061992192192192100000.00N00
2032024061892192192192100000.00N00
2042024061792192192192100000.00N00
2052024061492192192192100000.00N00
2062024061392192192192100000.00N00
2072024061292192192192100000.00N00
2082024061192192192192100000.00N00
2092024061092192192192100000.00N00
2102024060792192192192100000.00N00
2112024060592192192192100000.00N00
2122024060492192192192100000.00N00
2132024060392192192192100000.00N00
2142024053192192192192100000.00N00
2152024053092192192192100000.00N00
2162024052992192192192100000.00N00
2172024052892192192192100000.00N00
2182024052792192192192100000.00N00
2192024052492192192192100000.00N00
2202024052392192192192100000.00N00
2212024052292192192192100000.00N00
2222024052192192192192100000.00N00
2232024052092192192192100000.00N00
2242024051792192192192100000.00N00
2252024051692192192192100000.00N00
2262024051492192192192100000.00N00
2272024051392192192192100000.00N00
2282024051092192192192100000.00N00
2292024050992192192192100000.00N00
2302024050892192192192100000.00N00
2312024050792192192192100000.00N00
2322024050392192192192100000.00N00
2332024050292192192192100000.00N00
2342024043092192192192100000.00N00
2352024042992192192192100000.00N00
2362024042692192192192100000.00N00
2372024042592192192192100000.00N00
2382024042492192192192100000.00N00
2392024042392192192192100000.00N00
2402024042292192192192100000.00N00
2412024041992192192192100000.00N00
2422024041892192192192100000.00N00
2432024041792192192192100000.00N00
2442024041692192192192100000.00N00
2452024041592192192192100000.00N00
2462024041292192192192100000.00N00
2472024041192192192192100000.00N00
2482024040992192192192100000.00N00
2492024040892192192192100000.00N00
2502024040592192192192100000.00N00
2512024040492192192192100000.00N00
2522024040392192192192100000.00N00
2532024040292192192192100000.00N00
2542024040192192192192100000.00N00
2552024032992192192192100000.00N00
2562024032892192192192100000.00N00
2572024032792192192192100000.00N00
2582024032692192192192100000.00N00
2592024032592192192192100000.00N00
2602024032292192192192100000.00N00
2612024032192192192192100000.00N00
2622024032092192192192100000.00N00
26320240319921902952902768510711506850000.00N5-40
26420240318961965990946562128541237483000.00N5-4
26520240315965919101089618993791821761357000.00N250
26620240314915915915860283192251050525000.00N25
26720240313910850931830833004750774373000.00N273
26820240312837854854825134772112275899000.00N5-8
26920240311845855860837166102140706837000.00N5-8
27020240308853852855800377691316149359000.00N21
27120240307852874882849475352406784676000.00N5-17
272202403068698768888659819485543761000.00N5-7
27320240305876913913850316862274895846000.00N5-1
27420240304877883884861209651182389751000.00N5-4
27520240229881901923870212869186386355000.00N5-9
27620240228890886898876125695111713587000.00N24
27720240227886929929882240565215551294000.00N5-22
27820240226908905915888211258189854882000.00N28
27920240223900875965869672870619143087000.00N232
28020240222868882919868435714384011336000.00N5-22
28120240221890883942882164191148312240000.00N23
28220240220887880899865291070255679474000.00N24
28320240219883971977875900240820216755000.00N5-98
28420240216981999102896226692542662868715000.00N231
2852024021595087095086612441621140626202000.00N273
28620240214877871877859317261274481392000.00N27
287202402138708708818627655466534130000.00N30
288202402088708498798496972260156499000.00N215
2892024020785588788785111690299945510000.00N30
290202402068558538698518092569436512000.00N5-3
29120240205858881881854209386179836633000.00N5-14
29220240202872879885865181042157640858000.00N5-7
2932024020187986788986710239289534383000.00N22
294202401318778808848677743667721456000.00N5-3
29520240130880890901865340550298620496000.00N5-20
29620240129900875904873279470246221751000.00N23
29720240126897908908882455307405906890000.00N30
29820240125897881906873263615235987140000.00N216
29920240124881898915875153844136904934000.00N5-26
30020240123907878919868441361400837864000.00N222
30120240122885900900850190795167675846000.00N30
3022024011988589689686310599592923627000.00N21
303202401188848818978615743149983635000.00N220
30420240117864913915862367455326683196000.00N5-49
30520240116913910915882182887165533659000.00N23
30620240115910913915881236768214120473000.00N22
30720240112908913913885167973151058308000.00N5-1
30820240111909876934855302024270303631000.00N232
309202401108778538778537028160611531000.00N27
31020240109870878879855168006145623666000.00N5-2
31120240108872869880844197345171158930000.00N215
31220240105857843861820288437241633493000.00N232
31320240104825842880820512371430878683000.00N5-29
31420240103854821856818340316284338974000.00N220
31520240102834793844793398251326551101000.00N252
31620231228782783783760145000111652523000.00N219
31720231227763840840762356563281346578000.00N5-45
318202312268087648207601106928907016338000.00N244
31920231222764748770739723150593335246000.00N219
32020231221745741745734231982172019786000.00N24
32120231220741746748732181965134522060000.00N5-5
32220231219746767770735827343655363892000.00N5-21
32320231218767760771727347883259685524000.00N228
32420231215739714739653639574449353722000.00N236
32520231214703710731703220571156551943000.00N5-6
32620231213709729729704232418165596898000.00N5-25
32720231212734747747705386310279339426000.00N5-6
32820231211740738751722227175167081084000.00N22
32920231208738780780720357516263116143000.00N5-19
3302023120775775077574411262985957926000.00N5-2
33120231206759757776742317428241093549000.00N5-8
33220231205767787787718762870572554531000.00N5-20
33320231204787711806711876523674741415000.00N277
33420231201710731735710221003158003850000.00N5-16
33520231130726738738705527655391590842000.00N27
33620231129719728739702253027180560592000.00N5-16
33720231128735725767710532564389837807000.00N222
33820231127713729736700486037348332171000.00N5-21
33920231124734771772732183471136271969000.00N5-19
34020231123753774810753785122619236806000.00N5-21
34120231122774743786732505888379063829000.00N231
34220231121743764768724565694417435329000.00N5-25
34320231120768784799750343095263486911000.00N5-15
34420231117783824824767320048251534586000.00N5-18
34520231116801811811786147874117624876000.00N22
34620231115799807809789252181201247979000.00N212
34720231114787800808783261255206604563000.00N5-13
34820231113800805821783399723317222477000.00N5-5
34920231110805840861805323928267391386000.00N5-33
35020231109838801880799712677602177296000.00N234
35120231108804802827770717675571305685000.00N5-6
3522023110781088589879013742911135951510000.00N5-92
353202311069021113119585134514693265350336000.00N5-170
3542023110310721000107398213650571405868296000.00N292
35520231102980953988933828726794678260000.00N236
3562023110194493994489620868542352645465000.00N237
35720231031907919948900755670696670753000.00N5-12
3582023103091980298080218471241682509634000.00N2117
35920231027802810820796169496136774491000.00N5-3
36020231026805784815745197497156505270000.00N221
36120231025784790800746222547170941613000.00N26
36220231024778770780743321781244323721000.00N217
36320231023761760837734718767570676595000.00N211
36420231020750790792710883227647097229000.00N5-27
3652023101977772280469815387501132532481000.00N27
3662023101877093099066237499082856963267000.00N5-169
36720231017939945970925416849395618349000.00N25
36820231016934939980929270482255261038000.00N5-7
36920231013941935960927216162203134984000.00N26
37020231012935949958933133722126526781000.00N5-11
37120231011946920957905155910145541306000.00N247
37220231010899942946877262524239687886000.00N5-43
37320231006942928963904307361289872188000.00N214
37420231005928900930895252250228036960000.00N26
37520231004922963963897506856459822299000.00N5-41
37620230927963974998932163708155982674000.00N212
37720230926951903969903252458239302946000.00N236
37820230925915972999880619798571631553000.00N5-45
379202309229609601010953456629447056974000.00N5-40
38020230921100010051018978548973545438554000.00N5-5
38120230920100510001029991288915292588089000.00N5-2
38220230919100710151026968608345605510240000.00N224
383202309189839771000968249729246294078000.00N27
3842023091597610151015974381162374484368000.00N5-44
3852023091410209711027950712313706348404000.00N239
38620230913981988988952355957344509391000.00N216
38720230912965970998959762401739104511000.00N5-3
3882023091196810041006953607296594197410000.00N5-31
3892023090899910271038991824963829714197000.00N5-56
39020230907105511341134100013151901378275084000.00N5-63
39120230906111811611221110017775982043911149000.00N5-60
39220230905117812591260115514221491717634141000.00N5-92
39320230904127012801292121610242591290403467000.00N5-10
39420230901128011851293118516705862085046438000.00N270
39520230831121012201232116216312581967548369000.00N5-38
39620230830124812451288114813007061590660018000.00N5-1
39720230829124912811289123710222651284523155000.00N5-26
39820230828127512151288121517832452255781342000.00N272
39920230825120311781242111527773653307266897000.00N265
40020230824113810721155107012882971446450151000.00N255
40120230823108310581120104414875331600599626000.00N227
402202308221056105910621026417687436984228000.00N23
40320230821105310121094101210600131126102135000.00N243
4042023081810109871013955509283508066615000.00N241
40520230817969980980944260851249459707000.00N5-11
40620230816980983991963216417210562375000.00N30
40720230814980993999972166233163274504000.00N30
4082023081198010021002974339367333069942000.00N5-19
4092023081099910141014989225572224604738000.00N5-5
41020230809100410041015995314448315752414000.00N5-3
4112023080810079911022991642114649585903000.00N210
41220230807997964102295610151461009522674000.00N232
41320230804965930972924319928303563372000.00N223
41420230803942932945924168588157669083000.00N216
41520230802926948948923372340346724837000.00N5-19
41620230801945948948923463999432382277000.00N27
41720230731938960960923119272111314032000.00N30
41820230728938937939921119480111126851000.00N215
41920230727923938947919776379718948499000.00N5-26
420202307269499641000921913435862139016000.00N5-15
42120230725964975985964310239300961966000.00N5-21
422202307249859901005962594616581866059000.00N5-5
4232023072199010021008982451749447060713000.00N5-12
42420230720100210101026996412137413123573000.00N5-8
4252023071910109831028967986358990325521000.00N229
42620230718981963987963304341296592892000.00N21
4272023071798097098496016550651620010658000.00N28
42820230714972955983918489746470891136000.00N217
42920230713955965971950358705344277260000.00N5-10
43020230712965945974928548981525083329000.00N224
43120230711941930943920244226226911843000.00N28
43220230710933940954923266496249738141000.00N5-7
43320230707940930945870349696322328282000.00N213
43420230706927965965925386872363640084000.00N5-40
43520230705967989989939620447597083765000.00N5-22
436202307049899951003984261769259528237000.00N5-15
4372023070310049561012955416822414443587000.00N243
43820230630961969975957418562402495244000.00N5-8
4392023062996910021002950595850575390162000.00N5-21
4402023062899010371037988324683323442205000.00N5-13
44120230627100310091011990619696620680953000.00N30
4422023062610039981022995943703943771021000.00N5-15
443202306231018101310421009423394433702288000.00N30
44420230622101810061060980942825944526094000.00N211
4452023062110079981025984523416528475423000.00N212
4462023062099593899593612197161194767276000.00N240
44720230619955922961922620493585300419000.00N233
44820230616922919932910329740303795076000.00N212
44920230615910899918899279313254206792000.00N21
45020230614909927932852572427517187321000.00N5-13
45120230613922931941913392943363871672000.00N5-8
4522023061293091394190312367241134718382000.00N227
45320230609903884909880652287584688867000.00N215
4542023060888886990086311610441018097392000.00N220
4552023060786886092086011570511035934420000.00N5-1
45620230605869851874820615769526596256000.00N211
45720230602858840887835670419577249538000.00N218
45820230601840842849838160178134650894000.00N5-3
45920230531843840857838180283152345990000.00N5-2
46020230530845855873842305300259183131000.00N5-10
46120230526855871879851227806195876260000.00N5-16
46220230525871884887870171370149570985000.00N5-13
46320230524884884894839407242356250196000.00N30
46420230523884900900875297052261880623000.00N5-3
46520230522887897897879338460299240333000.00N5-6
46620230519893865909862686046604064239000.00N221
46720230518872846883846341229296732279000.00N227
46820230517845842900842646383560509996000.00N23
46920230516842826848825404431337383476000.00N22
47020230515840855865837390071328294718000.00N5-15
47120230512855852868845310837265415569000.00N23
4722023051185286988484930593562617287076000.00N5-13
47320230510865890890860405164352524587000.00N5-17
47420230509882881908873507650445853211000.00N5-7
47520230508889900904883579331516609712000.00N5-4
4762023050489392294788612379961117707258000.00N5-20
4772023050391393794590511180231033498867000.00N21
47820230502912913923896657811596081170000.00N5-1
4792023042891389695489616515161523775188000.00N217
48020230427896906906878700395619579518000.00N21
48120230426895890905886877579784202169000.00N5-11
4822023042590690792388011304601015047281000.00N5-5
4832023042491190794487812606041152954687000.00N210
4842023042190188093485927263502469667788000.00N229
4852023042087285988684649327544239846152000.00N29
4862023041986387087084012243781043607890000.00N5-4
4872023041886785587883513341851144552525000.00N215
4882023041785284086281714448981216884265000.00N216
4892023041483682584180017727131465684759000.00N221
4902023041381580083574023400151902920284000.00N214
49120230412801820822792902003724183821000.00N5-19
4922023041182082082780112436301010553370000.00N26
4932023041081481284080726266792162642450000.00N23
4942023040781176082576025151952024728770000.00N251
49520230406760774777753391827298123001000.00N5-17
49620230405777747779744798732612408455000.00N228
49720230404749728749728639139472581703000.00N216
49820230403733736739726355117259972378000.00N5-2
49920230331735739742728540868396286430000.00N5-2
50020230330737747748735314593233027718000.00N5-7
50120230329744741747738366149270953795000.00N23
50220230328741734747734184082136232545000.00N21
50320230327740752760732396699293419239000.00N5-20
50420230324760775783756613917469657945000.00N5-16
5052023032377672878672820557271584675553000.00N245
50620230322731731749727752196553206516000.00N26
50720230321725721734715341750247993191000.00N22
50820230320723743743719691489502581642000.00N5-21
50920230317744777777741993733745464543000.00N5-25
51020230316769764777740684781520496465000.00N5-2
511202303157717508007501204110935981294000.00N223
51220230314748754760731710872528305664000.00N5-11
51320230313759751759746475092357100988000.00N5-7
51420230310766760767747768273579016111000.00N5-1
51520230309767775786760990980762897680000.00N5-3
51620230308770788791760683362526691902000.00N5-21
51720230307791794805775670224529363814000.00N5-3
5182023030679478981574028098342188869394000.00N25
519202303037897788007711007632790141490000.00N211
5202023030277875079274615851981231894496000.00N236
52120230228742752767740982415739768043000.00N5-9
5222023022775172876771018107881354597973000.00N223
523202302247287407427141142161827532990000.00N5-12
5242023022374074582972462246904741255689000.00N5-16
52520230222756768768742815125614421300000.00N5-15
526202302217717467787461192082915813954000.00N222
527202302207497367577251134027841813193000.00N213
5282023021773675675973616178371202433087000.00N5-24
529202302167607587647501233820932659166000.00N24
5302023021575678979375018875851452869814000.00N5-34
53120230214790796801790833091662777715000.00N5-5
532202302137957847987701024381807401723000.00N25
5332023021079079980177817767291399235441000.00N5-11
5342023020980180180779013838741104901991000.00N30
5352023020880180180579113551451082411604000.00N21
5362023020780079480378313513081072522129000.00N28
5372023020679282082879037628403037659699000.00N5-7
5382023020379980581479019047571523237617000.00N5-1
5392023020280077382876945418083601334520000.00N228
5402023020177277979576733606032612945522000.00N30
5412023013177280780776662128574837012532000.00N5-35
5422023013080783183780191325087477067897000.00N5-28
543202301278358628978296392850454302002154000.00N5-348
54420230126118310761184102557131046476381121000.00N2107
5452023012510761015109598729343393038804207000.00N261
54620230120101510201020998961449964554942000.00N5-15
54720230119103010351035100014255281443072805000.00N5-10
548202301181040978108596361412896306521708000.00N290
549202301179501000100090145263304284058176000.00N5-49
5502023011699910101010993815144813862413000.00N5-11
551202301131010101010251000852220860245120000.00N30
552202301121010101010301005711924723259310000.00N5-5
553202301111015100010251000805885814687825000.00N30
5542023011010151030105599330820623119057970000.00N5-35
55520230109105010451095100543025614524436150000.00N5-85
55620230106113511501155112019172242081047040000.00N5-20
557202301051155114511801140651913753981440000.00N210
55820230104114511401160112510613121208732325000.00N25
55920230103114011501190110017125771922236430000.00N5-10
56020230102115011201165105060247566752220645000.00N5-225
56120221229137513301385132520901382839623450000.00N225
56220221228135012851360127015008531994763400000.00N260
5632022122712901245129012309462411199660955000.00N245
564202212261245125512651235511570637268500000.00N5-5
565202212231250126512951245527117669141375000.00N5-35
566202212221285130513151270545913703969300000.00N5-20
5672022122113051325136012957862451033726585000.00N5-20
568202212201325136513651325521702700244840000.00N5-40
5692022121913651345138013308981831220582555000.00N215
57020221216135012901350125518409422406474475000.00N250
57120221215130012051315119019179102427246035000.00N2105
572202212141195120012151180179238213947805000.00N5-5
573202212131200120512251190358186430373015000.00N5-5
574202212121205121512251195190612229455925000.00N5-10
575202212091215122012201195350098421239715000.00N210
576202212081205120012301195228531274799075000.00N5-5
577202212071210125512701210622139768606180000.00N5-55
578202212061265124512901230723707914550615000.00N25
5792022120512601200127512008532951057413920000.00N250
580202212021210117512401150512992613217815000.00N235
581202212011175119011951170260027306752315000.00N5-5
582202211301180117511901170294961347415710000.00N25
583202211291175117511851160253366297162765000.00N5-5
584202211281180120512051170461452545242915000.00N5-25
585202211251205121512251200282513340520410000.00N5-10
586202211241215123512401210227548278520750000.00N5-10
587202211231225122512351190389212474468335000.00N210
588202211221215120512351200340254414068515000.00N5-5
5892022112112201245124511859830581185344820000.00N5-15
59020221118123512851285120511867641475105040000.00N5-35
591202211171270130013001270401770515782340000.00N5-35
592202211161305130013151285593268770072665000.00N225
593202211151280127513001260344234442736130000.00N210
5942022111412701245131512259924161269118000000.00N220
595202211111250127512751245474448594240620000.00N25
596202211101245125012701245531959666673245000.00N5-5
597202211091250124012751225413156516166425000.00N210
598202211081240124012551205411844507780805000.00N30
599202211071240125512601215372665458360245000.00N5-15
600202211041255128513051235621943787231460000.00N5-55
60120221103131012851380127517936832374827530000.00N245
602202211021265129012901265187720240148885000.00N5-25
603202211011290129012951255492185628619085000.00N30
60420221031129012151345118515721871992652805000.00N265
605202210281225121512301210128008156005370000.00N210
606202210271215122512251200216417262381195000.00N210
607202210261205123512401205210108255572215000.00N5-30
608202210251235124512501220211056259679565000.00N5-10
609202210241245126012601230365666454283875000.00N5-15
610202210211260125512701230203803253770985000.00N5-15
611202210201275124512751225212782265200300000.00N225
612202210191250124512601235318009396587185000.00N5-5
613202210181255120012551190800682988915990000.00N265
614202210171190117512001150198539235157430000.00N215
615202210141175117511951140333947392398855000.00N30
616202210131175117011851125519518596552945000.00N5-20
617202210121195118512001160276091324866125000.00N30
618202210111195120012151155635816746946445000.00N5-15
6192022100712101255127012058837891088508465000.00N5-50
620202210061260124012801235703814882058620000.00N210
62120221005125012101305120511507891447737245000.00N250
62220221004120012001210117510806931288658185000.00N215
62320220930118512151265118514039891706234720000.00N5-80
62420220929126513001330122011966111512790925000.00N5-35
62520220928130013451405126022051602914517135000.00N5-50
626202209271350132013551320571395764963010000.00N30
6272022092613501380138013208808081178290385000.00N5-30
628202209231380136013801345332684452730175000.00N210
629202209221370135513701325657119881036075000.00N220
630202209211350139013901335523117708651510000.00N5-30
631202209201380136514051355346981478824825000.00N225
632202209191355138513951355350529479760235000.00N5-25
633202209161380138014301375475063662520825000.00N5-10
6342022091513901425144013809393251309926390000.00N5-45
63520220914143514101470137010193561459573695000.00N210
636202209131425135514251355686028957927475000.00N270
6372022090813551375139013508064951096612025000.00N5-15
638202209071370140514101350561754765880355000.00N5-35
6392022090614051365144513659205421297921455000.00N225
64020220905138014451445134017905152466066800000.00N5-65
641202209021445144014551425289607416792050000.00N5-5
642202209011450147014701435279765405334755000.00N5-20
643202208311470144014751430477037692917475000.00N235
644202208301435143514601430227190326411250000.00N5-15
645202208291450145514751425457089656292715000.00N5-25
646202208261475146514951450482071709393230000.00N210
647202208251465145514751450239728349590995000.00N30
648202208241465150015001450470363689156445000.00N5-30
6492022082314951435152014309492741402742365000.00N250
650202208221445144514751430309807446657740000.00N5-10
651202208191455150015101445598229879610395000.00N5-40
6522022081814951450152514508228821233919390000.00N225
653202208171470144514801435593072862750000000.00N225
654202208161445146514651445214364311655665000.00N5-10
655202208121455145514751450229698334145685000.00N30
656202208111455149014901455244743360539295000.00N5-25
657202208101480149014901440395473576928685000.00N5-15
658202208091495151015201460500750741025370000.00N5-10
659202208081505147515401470623739942204475000.00N230
660202208051475147514901465204495302118125000.00N210
661202208041465143014751430338019492940230000.00N235
662202208031430140014601400439547630541260000.00N220
6632022080214101440144514007095691003940150000.00N5-35
664202208011445146014751420558771805139725000.00N5-15
6652022072914601520152014259526831394980865000.00N5-50
666202207281510151515351505409488622606770000.00N5-5
667202207271515152515351505558231847113545000.00N5-10
66820220726152515251550148511343041732469305000.00N25
66920220725152014901530146010210291539250940000.00N240
6702022072214801470150014607601501121467700000.00N210
67120220721147014551505144014346042123598625000.00N220
6722022072014501450145014158236621182659770000.00N215
6732022071914351400143513759952681399523865000.00N245
67420220718139012001405120032969754450761510000.00N2185
675202207151205118012101160287404338213625000.00N225
676202207141180119012001165221030260699495000.00N5-10
677202207131190120012101190223090266599020000.00N5-10
678202207121200120512151190204469245759600000.00N5-5
679202207111205121512351205201014244401685000.00N30
680202207081205122012401205326086396365145000.00N5-10
68120220707121512151300121011560401432236990000.00N30
682202207061215122012451200443185540811695000.00N5-20
6832022070512351175127011759143061127833605000.00N260
684202207041175116011901150347156407785585000.00N215
685202207011160116511901140270919315162545000.00N30
686202206301160118011851145353747410567280000.00N5-15
687202206291175116511851155275505322305255000.00N5-10
688202206281185117011901145274868322312065000.00N215
689202206271170116511801135293551341849560000.00N230
690202206241140113511651130270574309176825000.00N30
691202206231140119511951130327328378787400000.00N5-35
6922022062211751155125011559821151167577675000.00N210
693202206211165116511701140264170303625560000.00N5-5
694202206201170117511901130274914318202725000.00N5-10
695202206171180117012001155355641419336385000.00N5-15
696202206161195116512151140700003823081680000.00N230
697202206151165113011851115906978710322967690000.00N5-10
69820220614117512101235114517986222100575990000.00N5-55
6992022061312301210123511758966051074839645000.00N5-10
700202206101240123012401220265597326350000000.00N210
701202206091230123512501205383954466422360000.00N5-5
702202206081235124012451215498723614213990000.00N5-5
703202206071240123512551230508896628123470000.00N30
704202206031240127512751240341231427853575000.00N5-25
705202206021265123012701230479770596475890000.00N235
706202205311230124012451200549797670574295000.00N5-5
707202205301235125012501215291335357621110000.00N30
708202205271235125012501230134939166610415000.00N25
709202205261230123012601230289891360588470000.00N5-10
710202205251240126012751240164901205838260000.00N5-25
711202205241265128512951265131003166593545000.00N5-10
712202205231275126512901255370062469428200000.00N210
713202205201265124012701240122094153473755000.00N220
714202205191245122512501220438882540130015000.00N5-10
715202205181255125012551235190627236753835000.00N210
716202205171245129012901230582212723538255000.00N5-35
717202205161280127513101270665571856953110000.00N240