Files
KissMeData/024800/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041619351916193518974148979771971000.00N219
32025041519161910192518971434827399230000.00N26
42025041419101924192418801445927565828000.00N214
52025041118961909190918901794834094995000.00N5-18
620250410191418631925184364113120437498000.00N251
72025040918631880188618414690387543892000.00N24
82025040818591847188718423190459094733000.00N212
92025040718471864186518225320797628487000.00N5-8
102025040418551820186518204310379958446000.00N215
112025040318401838184618125143394468389000.00N28
122025040218321812184018121594929049225000.00N26
132025040118261801189917932133538830378000.00N225
14202503311801181018101777926416646759000.00N21
152025032818001810181017801338524263862000.00N30
16202503271800179018081790759213609084000.00N210
172025032617901822182517905273395109157000.00N5-32
182025032518221835183818192411744118140000.00N5-16
192025032418381860186918211964036094133000.00N5-24
2020250321186218651865185047298780493000.00N30
212025032018621869186918561264223539352000.00N5-7
222025031918691875187518501176621832324000.00N5-6
2320250318187518661879186042798003234000.00N26
24202503171869186218761861982418313197000.00N27
2520250314186218551866185016783126480000.00N23
26202503131859185018801845881016429898000.00N29
27202503121850186518651845564710451525000.00N5-1
282025031118511858185818441593429462856000.00N5-12
292025031018631854187218463434263615359000.00N210
302025030718531880189018502876053481629000.00N5-36
312025030618891885189918851521928774007000.00N22
32202503051887186019001851979918350327000.00N226
332025030418611866189418611789133512062000.00N5-33
342025022818941915191518792173141026835000.00N5-21
35202502271915191819301905621411894957000.00N5-3
36202502261918191819181905851916301900000.00N21
3720250225191719201920190143598332636000.00N22
38202502241915191219151893737514045720000.00N23
392025022119121920192919001087220746405000.00N23
40202502201909190719161885993918943685000.00N26
412025021919031902192519002278843475023000.00N5-1
4220250218190418911906188554674103446591000.00N21
432025021719031891190518751283124263006000.00N212
44202502141891189518991880862516264333000.00N5-4
452025021318951860190018601338325151143000.00N228
4620250212186718681900186553059909949000.00N5-6
472025021118731871187918611330824826552000.00N22
482025021018711875188618612441745513465000.00N5-11
492025020718821891189118691083220291581000.00N5-9
5020250206189118931899188343968303393000.00N5-2
512025020518931864189518641490727940212000.00N227
52202502041866186118801861587711013408000.00N25
532025020318611902190218611005918887476000.00N5-42
54202501311903189719161877690613037901000.00N25
55202501241898188719331874663112519999000.00N211
562025012318871885189918721186422245865000.00N25
57202501221882188119001873786714758025000.00N21
58202501211881188018991873808715178035000.00N21
592025012018801899189918802361844491001000.00N5-20
602025011719001889191318711753333196558000.00N229
612025011618711880189018662700450517219000.00N21
622025011518701883189818701312924646057000.00N5-7
63202501141877191019101872736313822858000.00N5-5
64202501131882191519151882755714273127000.00N5-36
65202501101918190519181890966218317716000.00N27
662025010919111910193018967421412625000.00N25
6720250108190619171923190045328648186000.00N5-11
68202501071917191019301900929917744108000.00N27
692025010619101927192718511107421028735000.00N215
70202501031895192419301877578211035488000.00N219
7120250102187618771889186050989507436000.00N5-1
7220241230187718811881186135206590172000.00N24
73202412271873187518871859673012551527020.00N30
742024122618731882190018731312124678184000.00N5-9
752024122418821910191018662737951586441000.00N5-28
762024122319101921193419042530848529144000.00N5-9
7720241220191919161930190017813406524000.00N23
782024121919161925192619001299724825857000.00N5-16
792024121819321921193519151623631182352000.00N25
802024121719271926193019033451165804133000.00N21
8120241216192619261927190840647809889000.00N30
82202412131926189619261891573310938161000.00N230
8320241212189619051905188212392347135000.00N214
842024121118821895190218741410726662893000.00N29
8520241210187318631889186330285658872000.00N211
862024120918621893189318621747232727992000.00N5-46
8720241206190819221937190733136331370000.00N5-29
88202412051937196519651912921517734485000.00N5-28
892024120419651935197019002701352055873000.00N5-9
902024120319741958197719471012319941488000.00N21
912024120219731939197519151321625670950000.00N234
922024112919391903195418961109621327500000.00N236
93202411281903190219301898903317167195000.00N21
94202411271902190419171894861616421599000.00N5-2
95202411261904190119191892942417882721000.00N5-5
962024112519091901193018962494147559030000.00N5-7
9720241122191619131930190245868760093000.00N5-12
98202411211928192019391895760114469983000.00N223
992024112019051915194518901642331313567000.00N5-6
100202411191911191519151896702313378121000.00N210
10120241118190118851914185165213123981548000.00N21
1022024111519001953195318471975437534592000.00N5-16
10320241114191619361956191537877279234000.00N5-20
1042024111319361917195919102000938914693000.00N24
1052024111219321951197019321483128853506000.00N5-36
10620241111196819851985195034456738996000.00N5-17
10720241108198519891991196429375823114000.00N5-4
10820241107198920002000198017273431043000.00N5-1
10920241106199019902000198049509837089000.00N5-7
11020241105199719652005196533126563429000.00N215
11120241104198219851985196213422653005000.00N220
112202411011962198019801954769715099089000.00N5-30
11320241031199219601997196010192013605000.00N217
114202410301975197419941965522110317360000.00N21
11520241029197419771990195915973146393000.00N5-16
1162024102819901962199119571024920134838000.00N229
117202410251961199919991960867417105085000.00N5-23
11820241024198419851985197011722318654000.00N5-1
119202410231985197519881951617912208774000.00N5-4
12020241022198919852000197233176555878000.00N24
121202410211985202020201985694813829932000.00N5-20
12220241018200520102010199434416883526000.00N5-5
1232024101720101998202519981016120315131000.00N212
124202410161998201020151921954018688681000.00N5-17
12520241015201519902015199036887367710000.00N225
12620241014199019942000198038287624807000.00N5-15
12720241011200519902005198726595300420000.00N27
1282024101019981985200519821367327266334000.00N213
129202410081985198719991979573211363377000.00N30
1302024100719851999201519711365927107286000.00N5-14
1312024100419992025202519641183923532152000.00N211
13220241002198819902060198236957367643000.00N27
1332024093019811991201519812022540432875000.00N5-19
1342024092720002020202019901674333463305000.00N5-10
135202409262010201520252000500010032925000.00N210
1362024092520002005200519921831636628600000.00N21
137202409241999203020301968815116292246000.00N21
13820240923199820552065199834516966815000.00N5-22
139202409202020202520452015760315399545000.00N5-5
140202409192025203520352000694514030430000.00N5-10
1412024091320351987203519873519570561110000.00N230
1422024091220052010201519113438868281180000.00N5-5
143202409112010206020601999906718242455000.00N210
14420240910200019992060198943558698379000.00N21
14520240909199919951999198115553100662000.00N5-1
1462024090620002010201019513577771108274000.00N5-25
1472024090520252085208519961662633464603000.00N215
1482024090420102020204019981210224251672000.00N5-30
149202409032040206020602040780715991930000.00N5-20
1502024090220602085209020301391628541635000.00N5-40
1512024083021002050210019954499591470140000.00N265
1522024082920352085210020352094943271505000.00N5-70
153202408282105211521252095800516810615000.00N30
1542024082721052065214020652076443602200000.00N220
1552024082620852085209020101443129728330000.00N30
1562024082320852065208520351018021012850000.00N220
1572024082220652095210020451189324621875000.00N5-15
1582024082120802070209020552043742493095000.00N25
1592024082020752095209520401678934656695000.00N220
160202408192055208520852035829517091730000.00N25
1612024081620502020205020201619832960585000.00N230
162202408142020202520251996514310351396000.00N220
163202408132000201520151980700814036418000.00N22
164202408121998199120301984611512218350000.00N5-12
165202408092010196720251967730814554786000.00N245
1662024080819651979199919501923137818103000.00N5-29
167202408071994194920251913818416126138000.00N286
1682024080619081899198118911686732605943000.00N29
16920240805189920602060189352114102305826000.00N5-166
1702024080220652060206520001480430015102000.00N5-10
171202408012075208520902065533711076160000.00N5-10
1722024073120852035208520051757035701725000.00N250
1732024073020352040206020151550631435895000.00N5-5
174202407292040204020652030711414507575000.00N30
1752024072620402005205020051098322257715000.00N225
1762024072520152045204520003070161786585000.00N5-35
177202407242050205020802035736215054770000.00N30
1782024072320502045208020451046321546310000.00N30
179202407222050208520852050533610975430000.00N5-35
180202407192085209021052060741315410810000.00N5-5
181202407182090209521002045736015254280000.00N5-10
1822024071721002065210520651135223648385000.00N220
183202407162080204520802045876018123840000.00N225
1842024071520552075207520401023621018085000.00N25
1852024071220502050208520503419370341685000.00N30
1862024071120502125212520502877359282835000.00N5-25
187202407102075209521002060557311594810000.00N5-20
188202407092095207521252060614412760635000.00N220
189202407082075204520802045627912932975000.00N210
1902024070520652075208020402521651773435000.00N5-15
1912024070420802145214520604113485863840000.00N5-40
1922024070321202160218021203611477446235000.00N5-45
1932024070221652160218021401540933180925000.00N25
1942024070121602200220021552773660256255000.00N5-55
1952024062822152215221521701796239390200000.00N30
1962024062722152225224021851208326641975000.00N5-10
197202406262225220022302180507711258720000.00N215
198202406252210220022102180512811288870000.00N210
1992024062422002200224021951074223686810000.00N5-40
2002024062122402235225022251402531387855000.00N5-15
20120240620225522202280220054826123094985000.00N250
2022024061922052165220521652090945698425000.00N215
2032024061821902200220021301590834514905000.00N5-10
204202406172200224022402175870219018655000.00N30
205202406142200219022152175906019908960000.00N30
2062024061322002185220021651947842564040000.00N215
2072024061221852185218521551228026636175000.00N30
20820240611218522302240216550969111866465000.00N5-45
2092024061022302230223021901951843182690000.00N30
2102024060722302170223021354277893992265000.00N240
21120240605219021902195216540938941045000.00N210
2122024060421802140220021302059644668870000.00N240
2132024060321402120216021201062022726705000.00N5-5
214202405312145215021602115881418835315000.00N30
215202405302145211021452110479210193365000.00N220
2162024052921252150215021151557233038815000.00N5-25
2172024052821502190219021351391429801145000.00N5-15
2182024052721652150217021301924741473810000.00N215
219202405242150216021602135982321079005000.00N5-10
22020240523216021652175215541108899695000.00N5-15
2212024052221752185219021501969842586170000.00N5-10
222202405212185219021902170641713998510000.00N5-5
22320240520219021502190214048084104075155000.00N240
2242024051721502130216021103983785180485000.00N225
2252024051621252140214021151933241161700000.00N30
2262024051421252135213521101668235320330000.00N5-5
22720240513213021302140210547867101801370000.00N30
2282024051021302130214521101584933717365000.00N30
2292024050921302120214521002064043687330000.00N5-10
2302024050821402115214521002190546393390000.00N225
2312024050721152110213021002485852615770000.00N25
2322024050321102105213020901802937922220000.00N30
23320240502211021052120209520344281220000.00N25
2342024043021052125212521002394550629960000.00N5-5
2352024042921102105212020402245647255150000.00N25
236202404262105210521252095700914731855000.00N5-5
2372024042521102110212020901216725684200000.00N30
2382024042421102125212520851371028831435000.00N30
23920240423211021302130209544269338395000.00N5-5
240202404222115210021202085740015585845000.00N215
2412024041921002060210020401285026550160000.00N225
2422024041820752050209020451971040804900000.00N250
2432024041720252035204520251706334714830000.00N5-10
2442024041620352060207020203285066803100000.00N5-25
2452024041520602125212520603132965235270000.00N5-65
246202404122125214521452115791416798685000.00N5-5
2472024041121302125214021051093223162870000.00N30
2482024040921302170217021102173846183745000.00N30
2492024040821302150216021101793038254850000.00N5-20
2502024040521502110216021102489452820095000.00N30
2512024040421502145216021301899840691870000.00N25
252202404032145215021502120909119386445000.00N5-5
2532024040221502165217521402729358788165000.00N5-5
2542024040121552170217021352012743341365000.00N30
2552024032921552155217021152011743034905000.00N30
2562024032821552170218021401961742253715000.00N5-5
257202403272160217521752145889019160585000.00N30
2582024032621602140217021302244648142430000.00N25
259202403252155217521852145965820800775000.00N5-10
2602024032221652150218521253332671980030000.00N215
2612024032121502140216021152296749128160000.00N210
2622024032021402150216021052139145561765000.00N5-15
263202403192155217021702130734615768300000.00N30
2642024031821552165217021352465452870250000.00N5-10
2652024031521652140216521004686499786770000.00N225
2662024031421402150215021252345550126285000.00N5-10
2672024031321502170219021401300828035530000.00N5-15
2682024031221652165217021402285449193130000.00N5-5
2692024031121702180220521553059066152120000.00N5-15
2702024030821852250225021704265993194245000.00N5-25
2712024030722102230223021552982865291995000.00N5-5
2722024030622152210223521703603679355205000.00N5-20
2732024030522352265226522004458799365605000.00N5-35
2742024030422702275227522453471178296675000.00N5-5
2752024022922752255230022404133393699740000.00N230
2762024022822452225224521903196570858275000.00N220
2772024022722252240224022004167392314985000.00N5-15
2782024022622402270227522153177971111455000.00N5-35
27920240223227522902300222083232187997445000.00N30
28020240222227522952315224552785119670475000.00N5-20
28120240221229523652375227572308166448980000.00N5-70
2822024022023652350236523252872567308400000.00N210
28320240219235523102380230544808104924720000.00N245
2842024021623102280231522752106448395850000.00N225
2852024021522852295229522602804563718020000.00N5-15
2862024021423002280231522503897588535035000.00N210
28720240213229023152325221596331219186560000.00N5-5
28820240208229523402360229562466145293560000.00N5-15
28920240207231023202370231052954123555135000.00N5-10
29020240206232023752435231561855144944390000.00N5-60
291202402052380247524752380124336300833970000.00N5-70
292202402022450240024902340179402433516160000.00N250
293202402012400229524202260172315409028335000.00N290
29420240131231023102340226073423168289785000.00N5-20
29520240130233022602330223591753210277280000.00N2100
296202401292230230023502210192939437977460000.00N210
29720240126222021702220215049896111386880000.00N255
2982024012521652205220521601026722277750000.00N5-15
2992024012421802200220021651019722270595000.00N5-15
3002024012321952185221021501338929079000000.00N220
3012024012221752205222021602007143821470000.00N5-30
3022024011922052190221021802419353128605000.00N30
30320240118220521852220215548675106758800000.00N220
30420240117218521502190211059913128841375000.00N240
3052024011621452140215021252005642820285000.00N5-10
30620240115215521702210213060101130406670000.00N5-15
30720240112217021252215212049738107896630000.00N245
3082024011121252160216021002214846868450000.00N30
3092024011021252170217021251089023298185000.00N5-25
3102024010921502135217521301019021843585000.00N215
3112024010821352150215021051011121464080000.00N25
3122024010521302200220021201565533481385000.00N25
3132024010421252130214521251985942317850000.00N5-10
3142024010321352155219021104456194932330000.00N5-65
3152024010222002215221521551507932841550000.00N5-15
3162023122822152135221521252750259406045000.00N275
3172023122721402130216021102879361322595020.00N5-20
3182023122621602215221521301765338120690000.00N5-30
3192023122221902215221521401967342783175000.00N5-10
3202023122122002180224021601401530659290000.00N30
3212023122022002205221021701785939110240000.00N5-5
3222023121922052190224021751801539615965000.00N215
3232023121821902135219021151809239245950000.00N255
32420231215213521252145209050790107564130000.00N5-10
3252023121421452175217521301406230138270000.00N210
3262023121321352140220021252428352095905000.00N5-30
3272023121221652185218521452042143999640000.00N5-15
3282023121121802190220521601939242135285000.00N5-10
3292023120821902195221521751856240566110000.00N25
3302023120721852210222021801508833040720000.00N5-25
3312023120622102165223021554371895730650000.00N245
33220231205216522152220214047593103373410000.00N5-55
3332023120422202220224522003655880971855000.00N5-15
3342023120122352250225021904458799224345000.00N215
33520231130222021652250214085158187754565000.00N240
3362023112921802175222021603053666380730000.00N25
337202311282175213022202125140782306605585000.00N255
3382023112721202105212520903396471527235000.00N215
3392023112421052090211520851140623942795000.00N220
3402023112320852125213020852118244616585000.00N5-20
3412023112221052100213520802001242010305000.00N30
3422023112121052100211020801374928822340000.00N225
3432023112020802070209020652320948248300000.00N210
3442023111720702065208020451065621936850000.00N5-5
3452023111620752040208020402215445630365000.00N225
3462023111520502075208020451496030772575000.00N5-10
3472023111420602020207020152565552392735000.00N230
3482023111320302115212020303926580703395000.00N5-85
3492023111021152110211520801360828542345000.00N30
3502023110921152080212520801508631729965000.00N210
3512023110821052115213521051427030193105000.00N5-10
3522023110721152105212520902081643661105000.00N225
3532023110620902085212520851985241679990000.00N5-10
35420231103210020802105204551831107559275000.00N220
35520231102208020152110201554525112992940000.00N250
3562023110120302010204520102085342268540000.00N25
3572023103120252060207520052994760770715000.00N5-35
35820231030206020202140199886678179255722000.00N240
3592023102720201990202519851600832108178000.00N230
3602023102619902025202519713514869841739000.00N5-45
3612023102520352050205520003577072587715000.00N25
36220231024203020702070198259374118837549000.00N25
36320231023202520552110197086762174623162000.00N5-40
3642023102020652055232020408121781773315115000.00N25
365202310192060210521402050100964210787890000.00N5-80
366202310182140204022452010401804858390225000.00N295
367202310172045199421801975127671261605351000.00N251
3682023101619941952201519384016578745983000.00N218
3692023101319761973198719603314865311473000.00N30
3702023101219762010204019742506449745720000.00N5-19
3712023101119952000202519821831536540721000.00N5-1
3722023101019962005202019802565651284302000.00N5-2
373202310061998198419981980699713907352000.00N214
3742023100519841980198919633669172238914000.00N214
37520231004197020452045186895487188735730000.00N5-80
3762023092720502060206020301180124167885000.00N5-10
3772023092620602080208020401117923033720000.00N5-10
3782023092520702080208520552958861172300000.00N5-10
3792023092220802075208020452316647799405000.00N25
3802023092120752085210520551921039925110000.00N5-25
3812023092021002080212020554650497047810000.00N215
382202309192085209521052085745315607940000.00N5-20
383202309182105214021402095968820430780000.00N5-15
38420230915212020752130206050174105212060000.00N260
3852023091420602075207520351796736906405000.00N25
3862023091320552075207520502074942874365000.00N5-35
3872023091220902085209020701386628864315000.00N25
3882023091120852090209520651293026866295000.00N30
38920230908208521202120208552086109165590000.00N5-50
3902023090721352115213520901599033685465000.00N5-5
3912023090621402110215520703139066310905000.00N210
3922023090521302105213020802630455433635000.00N225
3932023090421052100210520801320027598515000.00N25
3942023090121002100211020852188245822195000.00N25
3952023083120952075210020651487331025895000.00N210
39620230830208520702100204562116129380315000.00N240
3972023082920452050207020352653554280110000.00N220
3982023082820252035205520152208344882310000.00N210
3992023082520152010203020052158943498055000.00N25
4002023082420102005201019971855937144753000.00N210
4012023082320002010203020001859737382055000.00N5-10
4022023082220102055205520102610352943200000.00N5-30
4032023082120402025204520201221424778320000.00N215
4042023081820252045204520101987040270380000.00N5-20
4052023081720452095209520302806157295850000.00N5-55
4062023081621002115212020702145044930885000.00N5-10
4072023081421102105211020652680455825555000.00N210
4082023081121002080211520802504452612005000.00N225
4092023081020752085209520452885259746605000.00N5-25
4102023080921002090210520453613474978310000.00N5-10
4112023080821102115212020901623334172675000.00N215
4122023080720952100212520651969341212580000.00N5-5
4132023080421002090212020652032542518210000.00N210
4142023080320902095211020653425071528595000.00N5-10
4152023080221002130214020804434493399695000.00N5-35
4162023080121352090214020852812959336425000.00N250
4172023073120852105213020854334291198080000.00N5-20
4182023072821052065213520454753898676835000.00N240
4192023072720651980206519803297866890356000.00N265
42020230726200020652065194961529123020452000.00N5-65
4212023072520652125212520653973482850995000.00N5-60
42220230724212521802180209548422103434855000.00N5-40
42320230721216522402270216573113160830230000.00N5-85
4242023072022502255225522202852663671565000.00N5-5
4252023071922552280229522502164949023805000.00N5-20
4262023071822752360236022753591882492505000.00N5-55
4272023071723302330233523151823742363445000.00N30
4282023071423302345234523152146449893865000.00N5-10
4292023071323402355236523301390232589880000.00N5-30
4302023071223702325237523201442233835970000.00N245
431202307112325232523602320553412872180000.00N5-10
4322023071023352330234023002498857809620000.00N5-5
4332023070723402325235022951618737373225000.00N215
4342023070623252360240023202689262854080000.00N5-35
4352023070523602385239023602732564932850000.00N5-25
4362023070423852400240023752445958292990000.00N5-20
4372023070324052370240523702905769295580000.00N235
4382023063023702395239523701645039076575000.00N30
43920230629237024102430236556298134415455000.00N5-40
4402023062824102405243524052719365574375000.00N30
4412023062724102410241023952561361529800000.00N30
4422023062624102420244023953740990120255000.00N5-10
4432023062324202465246524202827068550420000.00N5-45
4442023062224652465250524451402534539580000.00N30
4452023062124652500250524601581739117065000.00N5-25
44620230620249024902505245553566132961325000.00N215
4472023061924752420247524202655565564440000.00N255
4482023061624202410244024102827368514945000.00N210
4492023061524102450245024102664664610000000.00N5-10
45020230614242024502475242048668118432560000.00N5-30
45120230613245024452470242558107142342725000.00N5-25
4522023061224752475250024701312932579200000.00N30
4532023060924752460249024503091476487215000.00N210
4542023060824652460248524353229079147600000.00N25
4552023060724602460248024502682466055840000.00N30
4562023060524602440246524402837469459890000.00N220
45720230602244024502450242559024143623450000.00N5-20
45820230601246024352465242058655143062230000.00N220
45920230531244024552490244048234118595170000.00N5-30
4602023053024702485249024702676466264995000.00N5-5
46120230526247525202545246544475110812955000.00N5-50
46220230525252525602580252545355115199120000.00N5-35
46320230524256025152600251061228156649085000.00N250
4642023052325102530254525103819696443305000.00N5-20
4652023052225302525255525152876072857340000.00N25
466202305192525252026202495103548263295335000.00N30
4672023051825252525255025052830671420170000.00N30
4682023051725252515253524953881497598090000.00N210
4692023051625152465253024652832770961410000.00N250
4702023051524652475247524502291856513850000.00N5-10
4712023051224752495252024602773468983900000.00N5-20
47220230511249525052545249541096103476195000.00N5-10
47320230510250525152555249049171123921770000.00N5-15
4742023050925202545256525002518063521825000.00N5-25
47520230508254525452585252553240136140410000.00N30
47620230504254525002560248054484138092900000.00N230
47720230503251525152530246548016119876575000.00N5-20
47820230502253524752540243079543197429035000.00N265
47920230428247025402555247048991123018870000.00N5-70
48020230427254025002565244086167216723480000.00N250
481202304262490249025902450147032370147465000.00N260
48220230425243024852495242564387157700500000.00N5-60
483202304242490261026602480298917764500225000.00N5-110
4842023042126002415260023854074171029225910000.00N2150
4852023042024502440246524153144276541875000.00N5-15
4862023041924652440247024351737442618935000.00N230
48720230418243524702475243571843175951680000.00N5-40
4882023041724752475249024453311181477770000.00N30
4892023041424752480248524552660265746365000.00N215
4902023041324602445247524303203778843025000.00N215
4912023041224452410245524102205553568100000.00N210
4922023041124352430244024053044373673660000.00N5-5
4932023041024402435245024201074426115040000.00N25
4942023040724352440244524202689965409355000.00N210
4952023040624252440244024202271855241785000.00N5-15
4962023040524402450246024252658164769625000.00N5-20
4972023040424602450246524351138327882985000.00N220
4982023040324402450247524252610763687260000.00N5-10
4992023033124502460247024252820169212805000.00N210
500202303302440244524452420981423867550000.00N220
5012023032924202420245523951530637002485000.00N30
5022023032824202395242023651028624860305000.00N235
5032023032723852425242523501264730001450000.00N210
5042023032423752360237523451047124721880000.00N210
505202303232365238523952365615314603290000.00N5-45
5062023032224102375242023603082073745180000.00N240
5072023032123702360239023501848643857650000.00N30
5082023032023702350240023502164551291830000.00N220
5092023031723502335237523351175127698370000.00N220
5102023031623302340236523151444133688565000.00N5-10
5112023031523402335236523251833843046865000.00N225
51220230314231523852385231049955116762415000.00N5-90
51320230313240523502405232542528100233560000.00N225
5142023031023802455246023803677488620145000.00N5-75
5152023030924552450247024351670440950385000.00N215
51620230308244024752480240042150102931200000.00N5-35
5172023030724752465248524551031325452975000.00N225
5182023030624502495249524303040274586465000.00N5-15
5192023030324652410249024103702491089690000.00N270
5202023030223952380244523801911046053495000.00N220
5212023022823752350240023502057148716765000.00N225
5222023022723502390239023304208699016960000.00N5-45
5232023022423952445244523953190476960945000.00N5-50
52420230223244524252445240057188138574745000.00N30
5252023022224452480248024402173853269705000.00N5-40
526202302212485249025002465871221604150000.00N220
5272023022024652440247024202264755327440000.00N225
5282023021724402420246024001983747980015000.00N220
5292023021624202400242524001695440955390000.00N220
5302023021524002480248024003049473826010000.00N5-65
5312023021424652445247524452012049376790000.00N220
5322023021324452480251024352303656572675000.00N5-30
5332023021024752480249024352467760384820000.00N5-5
534202302092480248024902465724117940815000.00N30
5352023020824802465249024651643140777245000.00N225
536202302072455246524752455833620574090000.00N5-10
5372023020624652505251024652900971944040000.00N5-40
5382023020325052495252024851418435497670000.00N30
5392023020225052495252024951916748019515000.00N5-5
5402023020125102490251024801660741493120000.00N225
5412023013124852470248524352105151775630000.00N245
5422023013024402465248524352473160551660000.00N5-25
5432023012724652450248024451742742882330000.00N215
5442023012624502445246024452443759889340000.00N25
5452023012524452425244524051415434343285000.00N245
546202301202400239524152380670616084410000.00N30
547202301192400237524052375783218755715000.00N30
5482023011824002380240523601209128804195000.00N220
5492023011723802420242023701458934789130000.00N5-35
5502023011624152385241523751625138934860000.00N230
5512023011323852420242023651473935201265000.00N30
5522023011223852390239523602363256293435000.00N30
5532023011123852390239523551350732111635000.00N25
5542023011023802390239523551445334268255000.00N5-10
555202301092390237523952350973223148400000.00N240
556202301062350230523602305727817012120000.00N245
5572023010523052335237023051115725944610000.00N5-20
5582023010423252240233022401222927872785000.00N245
5592023010322802265231022202763762436675000.00N5-30
5602023010223102360240022902145649930085000.00N5-50
5612022122923602430243023554050895921450000.00N5-70
5622022122824302435244024201083826363565020.00N5-5
5632022122724352375243523552540961616205000.00N260
5642022122623752375238523401191328191845000.00N30
5652022122323752400242523352790365829065000.00N5-30
5662022122224052390244023901733541613415000.00N25
567202212212400240024402395910721906470000.00N5-5
5682022122024052425244524051719041542800000.00N5-30
5692022121924352470249024051376133706250000.00N5-65
5702022121625002520252024601231030516015000.00N5-15
5712022121525152475254524752216955787615000.00N215
5722022121425002490250524701143628511540000.00N210
5732022121324902495249524651148428459855000.00N5-5
5742022121224952500250524603142377984860000.00N230
5752022120924652415246524001766843107945000.00N250
5762022120824152430243524002816067926260000.00N5-25
5772022120724402440247024351193629186270000.00N5-35
5782022120624752480249024651442535744900000.00N5-5
57920221205248025052520244041960103683370000.00N5-40
58020221202252024952530246541013102298565000.00N225
58120221201249524802505246066548165216005000.00N230
5822022113024652435247524102777668036240000.00N255
5832022112924102385244023752868969387555000.00N215
5842022112823952440244023952412458125885000.00N5-25
58520221125242024552455240549851120773510000.00N30
5862022112424202410245024102403758354870000.00N210
5872022112324102370242023703105073947150000.00N240
5882022112223702360238023502496259169140000.00N5-5
5892022112123752410241023553336879091340000.00N5-35
59020221118241024302440238047983115475915000.00N5-20
5912022111724302450245524253259279272020000.00N5-25
59220221116245524602470241553573131206940000.00N5-5
5932022111524602420246024202600763566990000.00N240
59420221114242024352465242041975102247745000.00N5-20
59520221111244024702480241544462108561575000.00N225
5962022111024152415241523851789542939755000.00N25
5972022110924102425242523952191052746080000.00N215
5982022110823952375240523752512959924870000.00N220
5992022110723752350242523501266330097780000.00N225
6002022110423502345236023153455780749290000.00N30
6012022110323502345236023352947368979955000.00N5-10
6022022110223602370240023603037272037045000.00N5-40
6032022110124002375241023551560737221490000.00N30
6042022103124002420242023452001347480875000.00N210
605202210282390238023902330859420240185000.00N210
606202210272380232024102320593013989170000.00N230
6072022102623502395241523201994947389905000.00N5-45
6082022102523952405241023701627038884965000.00N210
609202210242385238524502380553113249050000.00N30
6102022102123852385240023601281330463135000.00N30
6112022102023852445244523651209528790760000.00N5-5
6122022101923902440245523851441034577640000.00N5-20
6132022101824102400243523951197528810715000.00N215
6142022101723952280240522501640638310345000.00N290
6152022101423052240232022401319130281515000.00N270
6162022101322352335233522253767285055740000.00N5-100
6172022101223352340235523051196127843560000.00N5-25
6182022101123602375243023203276977017960000.00N5-80
6192022100724402435244023901326632021400000.00N5-20
6202022100624602370246023601810743442230000.00N280
6212022100523802400241023102445057384690000.00N30
6222022100423802340238022752133749825030000.00N2120
62320220930226022352260216054151119822455000.00N210
6242022092922502265231522503244173725970000.00N30
62520220928225023252390224054503125071655000.00N5-125
62620220927237523152375229553767125112895000.00N25
627202209262370255025702340106637258475365000.00N5-205
6282022092325752600260025402627467264100000.00N5-25
62920220922260025852605253053421136369855000.00N5-20
6302022092126202610263025503753196496945000.00N25
6312022092026152590261525801803246793755000.00N215
63220220919260026202620255059905153654090000.00N5-20
6332022091626202615262025902181556779355000.00N30
6342022091526202600263525951816747403310000.00N225
6352022091425952570259525501713644083825000.00N5-20
6362022091326152605262525703355487049105000.00N235
6372022090825802515259025003519089183440000.00N245
6382022090725352535254524853637791050475000.00N215
6392022090625202515255024902948174112690000.00N220
64020220905250025102530248048074120013135000.00N5-40
6412022090225402505254025002834471182990000.00N240
64220220901250025402550250044506111882290000.00N5-75
64320220831257525202610251543400110802375000.00N215
6442022083025602520256025102458862259290000.00N240
6452022082925202595259525203742395315325000.00N5-120
6462022082626402655265526152718471435210000.00N210
6472022082526302615263526052122255635150000.00N215
648202208242615262026252575824121461665000.00N225
6492022082325902685268525902125255447645000.00N5-50
65020220822264027052725264039570105357000000.00N5-100
6512022081927402745274526953362191149170000.00N245
65220220818269526502700261045738121332970000.00N230
65320220817266527402740263541542111045995000.00N5-30
6542022081626952705271526702581669433460000.00N5-5
65520220812270027002745267553132143255125000.00N30
65620220811270026902720267558163157362855000.00N230
65720220810267026302680259055234145476560000.00N250
6582022080926202605263526003010878545260000.00N30
6592022080826202650265026002675269991730000.00N5-30
6602022080526502630266526202520866661805000.00N220
6612022080426302625263526052727171329260000.00N210
6622022080326202600262525901239632383415000.00N220
66320220802260026052625257549410128198420000.00N5-20
66420220801262026052630258555080143735185000.00N25
66520220729261525752645256554081140616455000.00N250
6662022072825652590259025602339360160270000.00N5-10
6672022072725752560257525302488163440420000.00N225
6682022072625502550256525351671642646085000.00N30
6692022072525502545257525153454387707190000.00N5-5
67020220722255526102620255039166100870295000.00N5-40
6712022072125952590261025653209083214115000.00N25
67220220720259025702615257045241116947405000.00N225
6732022071925652525258025253339785128395000.00N215
6742022071825502505256525003748894717585000.00N260
6752022071524902545257024503406984935485000.00N5-35
6762022071425252515254024503242081015515000.00N210
67720220713251524802520242544110109144455000.00N250
67820220712246525502550243564214159090575000.00N5-70
6792022071125352565258525353894299483275000.00N5-20
6802022070825552595260525552744070872545000.00N5-10
68120220707256525052585250567670172831420000.00N265
68220220706250026002600249579384200830460000.00N5-75
68320220705257525102600249552729135004160000.00N285
68420220704249025402650244596811245884410000.00N5-25
68520220701251525552620248098826251759350000.00N5-35
68620220630255026452655255062690162139005000.00N5-105
68720220629265527152715263082714220453145000.00N5-60
688202206282715257028202540290142785480495000.00N2135
689202206272580257027802530236375617334180000.00N2110
69020220624247023002480230096848232932435000.00N2140
691202206232330247025252305147779350827855000.00N5-120
692202206222450266527152450174231443625285000.00N5-205
6932022062126552800307026304668781300398865000.00N2100
69420220620255526852745251087020225957060000.00N5-125
69520220617268026052690255569133181016510000.00N225
69620220616265526652785265567178182883265000.00N30
697202206152655272527852615100287266956425000.00N5-90
698202206142745283028502690107001293640035000.00N5-75
69920220613282030053010281597824282370550000.00N5-185
70020220610300530053050300037906114485640000.00N5-25
70120220609303031053105301042574129272780000.00N5-40
7022022060830703090311030652206468062785000.00N5-15
70320220607308531003150308058705182495895000.00N210
70420220603307530753100306535715109953960000.00N25
70520220602307030553190301560777187069010000.00N215
70620220531305530653080305064557197420915000.00N5-25
70720220530308030653095301574052227058305000.00N265
7082022052730153035308030102684581497510000.00N210
70920220526300530103050297537603113192650000.00N210
71020220525299530103030299538920116935455000.00N5-15
711202205243010308031002990110513333470515000.00N5-65
71220220523307531103110306052290160846225000.00N5-35
71320220520311030803150307550160155845450000.00N235
71420220519307531003110306063990197728340000.00N5-80
715202205183155324032403135110285349346195000.00N5-45
71620220517320032053230317058277186401980000.00N5-5
71720220516320531803235315549109157021700000.00N265