Files
KissMeData/024830/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504169270100001022092001699511621107820000.00N5-730
32025041510000101101015093002220222187992705000.00N5-190
42025041410190104201149099005465785849240640000.00N5-990
520250411111801208012540104302905163246190095000.00N5-650
620250410118301195012710117102988853616059670000.00N5-120
72025040911950139001499011410187353324559102030000.00N2240
8202504081171090601171090203618023799446335000.00N12700
92025040790108580901083802820932473196480000.00N2200
102025040488107600918072904806494074542355000.00N21210
112025040376007950830074601846161466451800000.00N5-390
1220250402799080608110763045883358870590000.00N5-70
132025040180607420825073401297981038154055000.00N2640
1420250331742078908200726080091619056260000.00N5-580
1520250328800081508260766045414356267070000.00N5-150
1620250327815079008220763047650380775190000.00N2250
1720250326790078708220770044618355067600000.00N230
1820250325787079008150763027018213517815000.00N5-10
1920250324788076308020759030652240583870000.00N2250
2020250321763077508000746035590271450180000.00N5-240
2120250320787079507990759030512236920700000.00N5-190
2220250319806082608310788037942304341400000.00N5-240
2320250318830082508360808028275230817490000.00N260
2420250317824079308340786038888315924750000.00N2300
2520250314794077308010768020849163862880000.00N2190
2620250313775079607960762024117187949920000.00N5-220
2720250312797077807970771029160228089830000.00N2120
2820250311785078707940763025122195167510000.00N5-130
2920250310798075007980738047308365534360000.00N2480
3020250307750079008090736062782477689130000.00N5-450
3120250306795080208060780040365319201635000.00N5-70
3220250305802076708110765047891378443440000.00N2350
3320250304767080308150747071500546805610000.00N5-360
3420250228803081508400783078257626935330000.00N5-370
352025022784008610893082001190761028948340000.00N5-290
3620250226869088509100839082720718490690000.00N5-90
3720250225878089709250866090944808176750000.00N5-300
38202502249080845090808310100345872225600000.00N2440
392025022186408830895084101177261012292600000.00N5-310
402025022089508200895081403092652665319160000.00N2710
4120250219824078008290766077167620715550000.00N2450
4220250218779079707980769052212406027690000.00N5-170
4320250217796083708370795061987498786290000.00N5-390
4420250214835081408400802067653556495470000.00N2160
4520250213819081108280783081288652610380000.00N250
462025021281408460877080501908331607553660000.00N5-210
4720250211835083508370817090519748103430000.00N240
48202502108310808084108080105798874155020000.00N2310
4920250207800083208340788094280757049810000.00N5-320
502025020683208400858081001948981624192060000.00N5-30
51202502058350833085708250101236847122850000.00N5-80
522025020484308540878081801300411089746150000.00N5-90
532025020385209280931083102184921907274500000.00N5-930
5420250131945099701018093103680723527657020000.00N5-930
5520250124103801244012660101504520625042292960000.00N5-2420
562025012312800114901300011310102221412393951610000.00N2910
5720250122118901123011890101207202597919578250000.00N21290
582025012110600114901189010230187124520609714480000.00N2270
592025012010330103301033099203611373722940150000.00N12380
602025011779506120795061004427573364285120000.00N11830
612025011661206030612060303221955910000.00N220
622025011561006070612060104912968270000.00N230
63202501146070598060705980146876970000.00N290
642025011359806080608059802851721180000.00N5-100
652025011060806150615060805613429840000.00N5-70
662025010961506100616060504272598640000.00N2110
672025010860406050618060407504577630000.00N5-10
682025010760505980606059805553347970000.00N270
692025010659805920607059203191914570000.00N260
702025010359205860600058603351991050000.00N260
712025010258605900611058304592730700000.00N280
72202412305780584060305780315918510060000.00N5-60
73202412275840603060305670210412357680020.00N5-190
742024122660306080619060302231350240000.00N5-50
752024122460806020626059602561557210000.00N2160
76202412235920590061005900178310595580000.00N220
7720241220590060406040585014958777880000.00N5-140
7820241219604060106060593010836504210000.00N230
792024121860106160616059306203706970000.00N280
8020241217593060106080591016029553530000.00N5-80
81202412166010590062605850367322369310000.00N2110
82202412135900578059005780149869400000.00N2120
83202412125780584058605760180510491760000.00N5-60
8420241211584056605870566010876236540000.00N2120
85202412105720572057205530647436174960000.00N250
86202412095670571057605560764143226110000.00N5-40
8720241206571058505950569015128737710000.00N5-220
8820241205593059305940583016399618960000.00N5-60
89202412045990578059905750173310056800000.00N2170
9020241203582058206000578016659692690000.00N30
9120241202582059406050582011646789060000.00N5-120
922024112959406060606059305063009550000.00N5-40
932024112859805980608059505073026910000.00N220
942024112759606060609059603942361160000.00N5-40
952024112660005970600059703642182710000.00N240
962024112559605950596059002621556040000.00N210
972024112259505960596059502731625030000.00N30
98202411215950582059505710256614969400000.00N2160
99202411205790595059505770271415721850000.00N5-10
100202411195800578058205780132763550000.00N220
101202411185780595059505640185310688550000.00N2160
1022024111556205580588055803061732930000.00N250
103202411145570567058305570707639851370000.00N5-100
1042024111356706040604056701033259999610000.00N5-330
105202411126000609060905810612236296470000.00N5-100
106202411116100625062506090186911404500000.00N5-40
1072024110861406130622061303762310430000.00N210
1082024110761306090632060902521544300000.00N240
109202411066090624062406070238014523230000.00N5-70
11020241105616061406280614010696607900000.00N5-10
111202411046170643064406110746846381490000.00N220
112202411016150650065006020256215614840000.00N290
113202410316060616065106060384523779190000.00N5-60
1142024103061206180633060807454577340000.00N5-50
1152024102961706280628061606183824430000.00N5-10
11620241028618062806290618011186943210000.00N5-40
117202410256220622062606150231414357880000.00N30
118202410246220639063906220194512145490000.00N5-180
1192024102364006260640062403602257560000.00N2140
12020241022626063806380626015569803620000.00N5-130
1212024102163906310667063103912495730000.00N280
122202410186310636063606310339121443470000.00N5-60
123202410176370638064106330237915171840000.00N5-10
12420241016638063406380631014919417760000.00N220
12520241015636064106450633011207123490000.00N5-50
12620241014641064406610641010076492750000.00N30
1272024101164106420652063808875673260000.00N5-40
12820241010645063906740635011997845140000.00N250
1292024100864006330660063304663004940000.00N230
1302024100763706380647063702431559970000.00N5-60
1312024100464306330673063106894417310000.00N2100
132202410026330635064106250396325074770000.00N5-80
133202409306410644065006400298919229890000.00N5-90
1342024092765006490662064904442921880000.00N5-50
1352024092665506540664065401971301680000.00N5-20
13620240925657064406570644013538884750000.00N2130
13720240924644064906570644013708881850000.00N5-110
1382024092365506580660065503062013230000.00N5-90
1392024092066406500666065001861233360000.00N250
140202409196590673069206480341422996850000.00N240
1412024091365506410661063908135273740000.00N2180
1422024091263706400647063702771779310000.00N5-90
143202409116460660066006360130824360000.00N2120
144202409106340639065306330310719824080000.00N5-50
1452024090963906450645063506384074750000.00N5-60
146202409066450633065506300229614813170000.00N2120
1472024090563306350635063303322101770000.00N5-70
1482024090464006340640062305273324280000.00N5-10
149202409036410644068806410156410287700000.00N30
1502024090264106390641063902301472130000.00N220
1512024083063906470647063505303381020000.00N5-50
1522024082964406510651064402301483780000.00N5-70
1532024082865106390651063603332120690000.00N2170
154202408276340638064306300360122801900000.00N220
155202408266320633063806300579136576540000.00N230
156202408236290635064506290792450160190000.00N5-50
157202408226340652065206270907957216800000.00N220
158202408216320630063206280406325616930000.00N220
15920240820630063406340626017663111072290000.00N210
160202408196290646064606280341521501410000.00N5-20
1612024081663106520652062901367286221810000.00N30
16220240814631065206520630015559832450000.00N30
163202408136310633063906300363722954920000.00N5-10
164202408126320634064406300869555007380000.00N5-20
16520240809634063206340632087551300000.00N260
16620240808628063006300625089558030000.00N30
167202408076280631063806260473029905870000.00N5-80
168202408066360629064606280209313309810000.00N2140
169202408056220650065006140505731607700000.00N5-330
17020240802655066006600650014739626100000.00N5-50
1712024080166006610661065706384204270000.00N210
172202407316590664066506570184312143520000.00N5-60
1732024073066506650670066002671776260000.00N30
174202407296650662066906530277218212630000.00N250
175202407266600670068706600182312119370000.00N5-100
1762024072567006780690066809696507240000.00N5-80
1772024072467806970710067209856708150000.00N210
1782024072367706770683067709166206240000.00N5-70
1792024072268406860686067705763920330000.00N5-20
180202407196860690069006810108737350000.00N5-40
1812024071869006980698067901461006570000.00N290
182202407176810704070406800194113211110000.00N5-30
183202407166840689071806600223715287520000.00N5-50
1842024071568906880689068706304332400000.00N210
185202407126880693069806880214114785740000.00N5-80
186202407116960696070006900336723316610000.00N30
187202407106960704070406930186012956470000.00N5-80
18820240709704070607100704010647511200000.00N5-80
1892024070871207010714069901179883127890000.00N2110
19020240705701071007100700015256107146680000.00N5-90
1912024070471007130720070709116467160000.00N5-90
192202407037190704072907040247217522200000.00N2140
193202407027050710071607050464332938460000.00N5-110
194202407017160711076107070314422863770000.00N240
1952024062871207100713070707315182520000.00N220
19620240627710072407270700013709750290000.00N5-190
1972024062672907210729071507225203750000.00N290
198202406257200706072007060408128993090000.00N30
199202406247200745074507160159011407600000.00N30
20020240621720071807400718012048665820000.00N30
2012024062072007290735071501771277430000.00N5-60
202202406197260743074307190204014702580000.00N5-30
20320240618729072207420713012419016030000.00N2160
2042024061771307150718071009626852730000.00N5-20
2052024061471507120729071206965009810000.00N30
20620240613715071407150709011508194060000.00N210
2072024061271407120714071206414563960000.00N220
2082024061171207150715071203782694920000.00N5-30
209202406107150724072707110186813359250000.00N5-130
210202406077280717073207160751453954200000.00N260
2112024060572207200722071308706248770000.00N260
212202406047160714072907140168912110950000.00N220
213202406037140715073007090329723558180000.00N5-10
2142024053171507140724071007115059740000.00N30
215202405307150716071607110213615234010000.00N5-10
2162024052971607200720071002771970300000.00N230
2172024052871307200723070809276615510000.00N290
218202405277040725072607040230016418080000.00N5-140
219202405247180724072607150164711880290000.00N5-40
22020240523722072407240711011027840710000.00N2110
2212024052271107120723071008986407520000.00N5-80
222202405217190713071907090404028737970000.00N260
223202405207130713072307130237116933660000.00N30
224202405177130730073107130458032877450000.00N5-170
225202405167300717073107170221515996140000.00N280
226202405147220721072706900550539688490000.00N5-90
227202405137310729073307070166812094600000.00N220
228202405107290731073407250227716604370000.00N5-20
2292024050973107320732072607085152220000.00N250
230202405087260731073307250180613116080000.00N5-50
231202405077310727073607230383727858160000.00N240
232202405037270741075707260220716220560000.00N5-130
233202405027400777077707400584344015470000.00N5-470
2342024043078707190787071701041780112250000.00N2710
235202404297160727072707100662547341800000.00N230
236202404267130719072307130178612765400000.00N5-20
237202404257150727073507080784555852480000.00N5-130
238202404247280735073507100266819060160000.00N2160
2392024042371207040736070405814130740000.00N250
24020240422707070407400702012729090490000.00N280
24120240419699071207130699012758981840000.00N5-70
2422024041870607260726070405343771790000.00N210
243202404177050704072506980292820839990000.00N5-50
244202404167100711074607040366226031960000.00N5-40
245202404157140715071507070267519055960000.00N5-10
246202404127150720072907150175212542210000.00N5-50
247202404117200723072307170186913441270000.00N5-10
248202404097210725073307190421230429310000.00N5-40
249202404087250733074007250282220620740000.00N5-80
250202404057330727073907220178213070500000.00N280
251202404047250727073007200337024377350000.00N250
252202404037200715073807150596743071570000.00N5-70
253202404027270749074907270177613034040000.00N5-140
254202404017410730074507290203815048910000.00N2110
2552024032973007350735072706854994120000.00N5-50
25620240328735073007390730011468437570000.00N250
2572024032773007210737072107855732790000.00N290
258202403267210733073407210519237634250000.00N5-120
259202403257330724073307020327723620600000.00N290
26020240322724072507320723016131116974500000.00N5-10
261202403217250730073907250471534274660000.00N5-50
262202403207300732075907270148410846320000.00N210
263202403197290738073907250231416836530000.00N5-90
264202403187380725074007220388628283360000.00N2110
2652024031572707300730072205503982450000.00N210
266202403147260723072607200202414653500000.00N210
267202403137250726072707190981970852730000.00N30
268202403127250729073807250156611483940000.00N5-10
269202403117260740074007240655047630090000.00N5-70
270202403087330735074107310318023316800000.00N5-20
271202403077350740074007300242717819140000.00N5-30
272202403067380736073807300388028448960000.00N30
27320240305738073207400730022327163574780000.00N220
2742024030473607400742073401018975000770000.00N5-40
275202402297400744074407370260519245400000.00N5-10
276202402287410727074807220417830334570000.00N2190
277202402277220735074007210315422918740000.00N5-90
2782024022673107590768073001299996920300000.00N5-280
279202402237590754076507540470835838740000.00N250
280202402227540769077007540252019211590000.00N5-150
281202402217690750077607380678751745880000.00N2170
282202402207520760076407510369727873680000.00N5-110
283202402197630762076507500905768433000000.00N2120
284202402167510750076007420292021961110000.00N210
285202402157500763076307370427432242830000.00N2150
286202402147350726075807200848462585900000.00N230
2872024021373207390745073001323897177880000.00N5-40
288202402087360741075007340661848868190000.00N5-50
2892024020774107350750072401022075474110000.00N260
29020240206735074307430730015035110600780000.00N5-80
29120240205743071907450718016217119617290000.00N2200
29220240202723071807300701019644141101750000.00N270
29320240201716068007300680028728204781790000.00N2300
294202401316860703070306840373025679980000.00N5-40
2952024013069006780706066801444299541660000.00N2140
29620240129676064007090638030172202302020000.00N2360
29720240126640063506420630011627402290000.00N250
298202401256350641066906270483431127380000.00N5-60
2992024012464106470647063807204613310000.00N5-60
300202401236470650065006330242415552170000.00N5-30
30120240122650064606500633014819523900000.00N2100
3022024011964006320641063209145788950000.00N280
303202401186320634064406290724245713810000.00N5-20
304202401176340652065206340299519052020000.00N5-120
305202401166460649064906360227614548630000.00N250
306202401156410649065206410239415492760000.00N5-80
3072024011264906530653064409556178890000.00N30
30820240111649064506540645012708198330000.00N240
309202401106450659065906450331021395420000.00N5-100
3102024010965506490659064509165971510000.00N260
311202401086490649066306450198312881410000.00N30
312202401056490646065506460181211810000000.00N230
313202401046460649065406400385324818800000.00N5-30
314202401036490644065406440364723698250000.00N5-10
315202401026500649067406490591238631540000.00N210
316202312286490649065206470311020185650000.00N30
3172023122764906500650064709195962690020.00N5-10
318202312266500649065306400794551046230000.00N210
319202312226490646065006350268917370890000.00N230
320202312216460645064906420182811754870000.00N210
321202312206450654065406400296519056930000.00N5-10
32220231219646064506460641013108433830000.00N210
323202312186450637064806370247115881150000.00N280
324202312156370649064906360568936473280000.00N5-130
325202312146500636065006330214713692780000.00N2150
326202312136350644065406310398325453000000.00N5-90
327202312126440641065006410344622186810000.00N210
328202312116430651065106420771850054220000.00N5-80
329202312086510650065206300433728045660000.00N5-20
330202312076530655065506480901058769570000.00N5-20
331202312066550654065706480171611218000000.00N210
33220231205654065806660654016241106763990000.00N5-50
33320231204659065606720655014439502760000.00N230
334202312016560654066806480266917427570000.00N220
335202311306540654065406520289818946080000.00N220
336202311296520653065406510403226292260000.00N5-10
337202311286530651065706500158210355650000.00N230
338202311276500662066206500527834587520000.00N5-120
339202311246620673067306500253316686080000.00N260
340202311236560673067306500510033516570000.00N5-20
341202311226580647065806450176511501750000.00N2110
342202311216470652067306470334021855600000.00N5-50
343202311206520643065906430393025648070000.00N290
344202311176430628064606280833353408590000.00N5-10
345202311166440641065306390364823433500000.00N230
346202311156410628064806260676243076380000.00N2110
347202311146300629063406220512832236990000.00N210
348202311136290623065306230250115667950000.00N270
349202311106220636063606190197112333910000.00N5-140
3502023110963606290642062906684245230000.00N270
351202311086290629063506260217313711580000.00N30
352202311076290630063906240347221868560000.00N5-10
353202311066300643064306130498331107960000.00N230
354202311036270634063406190248315485730000.00N280
355202311026190650065006190217013484610000.00N210
35620231101618061106240611014008628990000.00N270
357202310316110627062706110392124183970000.00N5-160
358202310306270618063106150208712964790000.00N290
359202310276180620064206170304318889580000.00N5-20
36020231026620062806280620015169434280000.00N5-90
361202310256290632063706270284917959200000.00N30
362202310246290631063306210237514913080000.00N5-20
363202310236310636064006250188811949340000.00N5-100
364202310206410636064106250620038978680000.00N5-10
365202310196420655065606410301519442600000.00N5-140
366202310186560666066606530174311409480000.00N5-90
367202310176650664066506540213814112070000.00N5-30
368202310166680657068006450435428566870000.00N2110
369202310136570657068606500210013776200000.00N30
370202310126570657066006530371924405710000.00N30
3712023101165706510660065107965229400000.00N5-10
372202310106580668066806520259417074650000.00N5-40
37320231006662065906700659014019291320000.00N230
374202310056590659066006530442229034990000.00N30
375202310046590660066806510373424490570000.00N5-110
376202309276700675067606590373824952330000.00N5-60
377202309266760678067906670900460422600000.00N5-20
378202309256780682069906750457731168820000.00N5-120
37920230922690069606980682012998906150000.00N5-60
380202309216960696070506910279119514340000.00N5-30
38120230920699069807100696011708181760000.00N210
382202309196980704071006970204114288500000.00N5-50
383202309187030705071207000541938077330000.00N5-20
384202309157050732073207050182112899810000.00N210
385202309147040703072006960265918764540000.00N210
386202309137030716071607030186413160150000.00N5-130
387202309127160718073807000321622977140000.00N230
388202309117130713072907100214815394790000.00N220
389202309087110713071607030144810277800000.00N220
390202309077090714072007080173812354990000.00N5-110
391202309067200720072807140431930941770000.00N30
392202309057200713073207120516837289220000.00N210
393202309047190719071907090409229134160000.00N5-10
394202309017200721072407130357725717620000.00N5-10
395202308317210716073307150241417311400000.00N250
396202308307160724073007160510136690930000.00N5-70
397202308297230714073607140365126173970000.00N290
398202308287140737073707140558040255380000.00N5-240
399202308257380724073807130301221626000000.00N2230
400202308247150721072807090493835584460000.00N5-60
401202308237210729073707150993171536310000.00N5-250
402202308227460747074807160280720721870000.00N5-10
403202308217470723074707060407329340500000.00N2240
404202308187230725073207130229316722990000.00N5-90
405202308177320738074507090761854973570000.00N5-130
406202308167450741077307410992274106170000.00N5-320
407202308147770775078407600926671900590000.00N220
408202308117750756078007560291722483410000.00N2110
409202308107640722076407220455333839490000.00N2380
4102023080972607230738071001265591208060000.00N220
411202308087240735074207230575041956640000.00N5-80
412202308077320746078107250338524945040000.00N5-80
413202308047400751076007380235417438020000.00N5-110
414202308037510755075807450430032309830000.00N5-40
415202308027550796079607540857965410810000.00N5-60
416202308017610802080207580915370619090000.00N5-80
41720230731769077008740753070565570082440000.00N2150
418202307287540724075807200204615247280000.00N280
419202307277460724076307240840461895780000.00N2140
42020230726732076707690701021059154788080000.00N5-400
421202307257720780078107700507739257600000.00N5-150
422202307247870787078907690772759969720000.00N30
423202307217870791080507790757559489730000.00N5-120
4242023072079907950799078201252198628580000.00N240
425202307197950800080107910671453602850000.00N5-80
42620230718803081908200798024024193143990000.00N5-60
427202307178090812082208090592648125230000.00N5-100
428202307148190823082308090726559193730000.00N5-40
42920230713823082708380811016231133607210000.00N5-30
43020230712826084008460825015903131884590000.00N5-140
431202307118400834084608310818568302660000.00N260
4322023071083408430851083401079490635360000.00N5-90
43320230707843083308750826029622250732910000.00N2100
4342023070683308220949081803689653284462770000.00N2110
435202307058220825083108200773663835410000.00N5-110
43620230704833084308440818017001139897600000.00N5-60
43720230703839084608630822027919231132650000.00N5-70
438202306308460819085508190532244689110000.00N240
439202306298420854085408400394033370310000.00N5-120
4402023062885408490865084901020187566940000.00N250
44120230627849084508680833020557174208980000.00N2220
442202306268270841084108210733660790800000.00N5-160
443202306238430838085508350430636272740000.00N5-90
444202306228520832085408320386732695670000.00N2140
44520230621838083708550837014172120167710000.00N210
446202306208370829084808290447337417890000.00N210
447202306198360850085908350356230274630000.00N5-110
448202306168470826085508260755664107500000.00N2220
449202306158250818083408180440536374620000.00N30
45020230614825084908490778018888155465610000.00N5-230
451202306138480831084808260347128824750000.00N2170
452202306128310846084608230822168646060000.00N5-150
453202306098460842085408340707559625210000.00N240
454202306088420828084208250916576020290000.00N2120
455202306078300849084908300741762043380000.00N5-190
456202306058490851085708410464939410320000.00N5-10
4572023060285008160850081601183699159300000.00N2340
45820230601816081408550809026141215750120000.00N5-50
45920230531821085608630819032211267046320000.00N5-340
46020230530855087308730844019019162613420000.00N5-260
46120230526881087808950870012555110073410000.00N5-60
4622023052588708740889086501084995028310000.00N2130
463202305248740864087708540611953271420000.00N290
4642023052386508650880086201100095433600000.00N30
46520230522865085008720850017702153120220000.00N2150
46620230519850085008580838014324120639610000.00N220
46720230518848086308650842013622116381690000.00N5-80
46820230517856085308700842014011119072160000.00N230
46920230516853089509040837046685401242400000.00N5-500
47020230515903087809150869033861302411770000.00N2250
47120230512878084708920837030394265005360000.00N2310
47220230511847082908960829058109499075820000.00N2180
47320230510829083108490829015685130667500000.00N5-110
4742023050984008420853083801007584961530000.00N5-90
47520230508849083408500834013171111257050000.00N2150
47620230504834082008430820014122117840600000.00N290
477202305038250824084208220797465877560000.00N5-60
47820230502831083608430822021569178511590000.00N5-40
47920230428835084808520822022345187112230000.00N5-80
48020230427843082508550812024244202605330000.00N2180
48120230426825081208410803037168307243760000.00N2120
48220230425813079908150792018667150397920000.00N2130
48320230424800080008240790021784174461820000.00N5-60
48420230421806080408100792027892222810390000.00N5-130
48520230420819083208330803028256230047440000.00N5-130
4862023041983208290837082001088590546730000.00N210
48720230418831082008400809020059164446620000.00N260
48820230417825082608290800017119139312560000.00N5-10
48920230414826084108430817023935198343440000.00N5-150
49020230413841077808470775069362569351140000.00N2600
49120230412781075907840757055610429986500000.00N2210
49220230411760074107700736034190259331090000.00N2130
493202304107470750075207380772157383750000.00N5-20
49420230407749075707580743016743125568130000.00N5-90
49520230406758076507650742015891118893760000.00N5-100
49620230405768077107710756014557110764010000.00N5-30
4972023040477107760778076401268897721380000.00N5-60
49820230403777077207850763021849169253270000.00N280
49920230331769074807760735041768318479110000.00N2290
50020230330740071807440718031198229247370000.00N2160
5012023032972407180726071601006272534790000.00N230
502202303287210712072307120235916924700000.00N290
50320230327712072307240709018321131045210000.00N5-100
504202303247220738073807210634846025650000.00N5-80
505202303237300726074107260990372417640000.00N5-40
506202303227340745075507340488936178900000.00N5-110
5072023032174507500757073101099581221590000.00N5-30
508202303207480750075807430741455503110000.00N210
50920230317747073007860719073947557842870000.00N2280
5102023031671907240724070701302793362890000.00N5-20
51120230315721071807320715033480241524810000.00N250
51220230314716074607460716029361212810760000.00N5-310
51320230313747074407550740021930163058330000.00N5-190
51420230310766077207720755018201138835190000.00N5-110
515202303097770774077707670870567138920000.00N230
51620230308774078207820768014831114306850000.00N5-100
51720230307784079607960777020503160675350000.00N5-80
5182023030679207930797079101069084789240000.00N5-10
51920230303793080208030792014239113365400000.00N5-50
52020230302798079908040793016238129372740000.00N230
521202302287950789080307830736758461610000.00N30
52220230227795078707980774032896256933240000.00N270
52320230224788082508250783069985558884150000.00N5-370
52420230223825082608320817014122116283690000.00N5-140
52520230222839084308440814046460384178020000.00N5-100
52620230221849085408540829041164345015900000.00N30
527202302208490856086408490879975319830000.00N5-100
52820230217859086208730838018214155936920000.00N5-50
52920230216864085408680847021994188470230000.00N290
53020230215855088008800854031650272850720000.00N5-260
53120230214881090209020879016778148631940000.00N5-270
53220230213908090509150882025418228934930000.00N5-70
53320230210915092009260886021860196466550000.00N5-10
53420230209916093509420907031669290950650000.00N5-200
53520230208936091109360881020426187502470000.00N2250
53620230207911091509240906012196111614710000.00N5-40
53720230206915089509170886023267209654640000.00N2180
53820230203897090809080878065123579857870000.00N5-120
53920230202909092009300884061015550711390000.00N5-110
54020230201920092009480912024257225181050000.00N5-30
54120230131923091509440891029971274715220000.00N270
54220230130916093709500909041708384057870000.00N5-210
54320230127937094509580920048657454817250000.00N5-160
54420230126953097209850945055113529369500000.00N5-180
545202301259710987010360965078017772123180000.00N5-180
546202301209890100501010095601109471094324830000.00N5-160
547202301191005090701095090705784955863396170000.00N2950
5482023011891008740982084603496883246677560000.00N2340
54920230117876090709070874047388419705740000.00N5-330
55020230116909089109340871071559646376040000.00N2180
5512023011389109370963088301615381478644410000.00N5-330
5522023011292408120969080504461593946295650000.00N21130
55320230111811079908140784042670341382700000.00N2250
55420230110786078508010785032973260994670000.00N260
55520230109780077708050763065172510480200000.00N230
55620230106777077307970761057530445977690000.00N5-110
55720230105788079108070776033056259981020000.00N5-30
55820230104791079708350786090186727992140000.00N5-130
55920230103804078208080760061533480234900000.00N2220
56020230102782079708200773057828456535780000.00N5-140
5612022122979608440850078302085041697248920000.00N5-500
562202212288460731091307240147264312598773350020.00N21220
5632022122772407130774070901688211235492440000.00N2110
5642022122671307520757070801847661334772730000.00N5-520
5652022122376508170817076301592151244875880000.00N5-550
5662022122282008580942081003365182905380410000.00N5-380
5672022122185808990946083704274313796360550000.00N5-900
56820221220948012000156009360191702422781958880000.00N5-2520
569202212191200012000120001200000000.00N00
570202212161200012000120001200000000.00N00
571202212151200012000120001200000000.00N00
572202212141200012000120001200000000.00N00
573202212131200012000120001200000000.00N00
574202212121200012000120001200000000.00N00
575202212091200012000120001200000000.00N00
576202212081200012000120001200000000.00N00
577202212071200012000120001200000000.00N00
578202212061200012000120001200000000.00N00
579202212051200012000120001200000000.00N00
580202212021200012000120001200000000.00N00
581202212011200012000120001200000000.00N00
582202211301200012000120001200000000.00N00
583202211291200012000120001200000000.00N00
584202211281200012000120001200000000.00N00
585202211251200012000120001200000000.00N00
586202211241200012000120001200000000.00N00
587202211231200012000120001200000000.00N00
588202211221200012000120001200000000.00N00
589202211211200012000120001200000000.00N00
590202211181200012000120001200000000.00N00
591202211171200012000120001200000000.00N00
592202211161200012000120001200000000.00N00
593202211151200012000120001200000000.00N00
594202211141200012000120001200000000.00N00
595202211111200012000120001200000000.00N00
596202211101200012000120001200000000.00N00
597202211091200012000120001200000000.00N00
598202211081200012000120001200000000.00N00
599202211071200012000120001200000000.00N00
600202211041200012000120001200000000.00N00
601202211031200012000120001200000000.00N00
602202211021200012000120001200000000.00N00
603202211011200012000120001200000000.00N00
604202210311200012000120001200000000.00N00
605202210281200012000120001200000000.00N00
606202210271200012000120001200000000.00N00
607202210261200012000120001200000000.00N00
608202210251200012000120001200000000.00N00
609202210241200012000120001200000000.00N00
610202210211200012000120001200000000.00N00
611202210201200012000120001200000000.00N00
612202210191200012000120001200000000.00N00
613202210181200012000120001200000000.00N00
614202210171200012000120001200000000.00N00
615202210141200012000120001200000000.00N00
616202210131200012000120001200000000.00N00
617202210121200012000120001200000000.00N00
618202210111200012000120001200000000.00N00
619202210071200012000120001200000000.00N00
620202210061200012000120001200000000.00N00
621202210051200012000120001200000000.00N00
622202210041200012000120001200000000.00N00
623202209301200012000120001200000000.00N00
624202209291200012000120001200000000.00N00
625202209281200012000120001200000000.00N00
626202209271200012000120001200000000.00N00
627202209261200012000120001200000000.00N00
628202209231200012000120001200000000.00N00
629202209221200012000120001200000000.00N00
630202209211200012000120001200000000.00N00
631202209201200012000120001200000000.00N00
632202209191200012000120001200000000.00N00
633202209161200012000120001200000000.00N00
634202209151200012000120001200000000.00N00
635202209141200012000120001200000000.00N00
636202209131200012000120001200000000.00N00
637202209081200012000120001200000000.00N00
638202209071200012000120001200000000.00N00
639202209061200012000120001200000000.00N00
640202209051200012000120001200000000.00N00
641202209021200012000120001200000000.00N00
642202209011200012000120001200000000.00N00
643202208311200012000120001200000000.00N00
644202208301200012000120001200000000.00N00
645202208291200012000120001200000000.00N00
646202208261200012000120001200000000.00N00
647202208251200012000120001200000000.00N00
648202208241200012000120001200000000.00N00
649202208231200012000120001200000000.00N00
650202208221200012000120001200000000.00N00
651202208191200012000120001200000000.00N00
652202208181200012000120001200000000.00N00
653202208171200012000120001200000000.00N00
654202208161200012000120001200000000.00N00
655202208121200012000120001200000000.00N00
656202208111200012000120001200000000.00N00
657202208101200012000120001200000000.00N00
658202208091200012000120001200000000.00N00
659202208081200012000120001200000000.00N00
660202208051200012000120001200000000.00N00
661202208041200012000120001200000000.00N00
662202208031200012000120001200000000.00N00
663202208021200012000120001200000000.00N00
664202208011200012000120001200000000.00N00
665202207291200012000120001200000000.00N00
666202207281200012000120001200000000.00N00
667202207271200012000120001200000000.00N00
668202207261200012000120001200000000.00N00
669202207251200012000120001200000000.00N00
670202207221200012000120001200000000.00N00
671202207211200012000120001200000000.00N00
672202207201200012000120001200000000.00N00
673202207191200012000120001200000000.00N00
674202207181200012000120001200000000.00N00
675202207151200012000120001200000000.00N00
676202207141200012000120001200000000.00N00
677202207131200012000120001200000000.00N00
678202207121200012000120001200000000.00N00
679202207111200012000120001200000000.00N00
680202207081200012000120001200000000.00N00
681202207071200012000120001200000000.00N00
682202207061200012000120001200000000.00N00
683202207051200012000120001200000000.00N00
684202207041200012000120001200000000.00N00
685202207011200012000120001200000000.00N00
686202206301200012000120001200000000.00N00
687202206291200012000120001200000000.00N00
688202206281200012000120001200000000.00N00
689202206271200012000120001200000000.00N00
690202206241200012000120001200000000.00N00
691202206231200012000120001200000000.00N00
692202206221200012000120001200000000.00N00
693202206211200012000120001200000000.00N00
694202206201200012000120001200000000.00N00
695202206171200012000120001200000000.00N00
696202206161200012000120001200000000.00N00
697202206151200012000120001200000000.00N00
698202206141200012000120001200000000.00N00
699202206131200012000120001200000000.00N00
700202206101200012000120001200000000.00N00
701202206091200012000120001200000000.00N00
702202206081200012000120001200000000.00N00
703202206071200012000120001200000000.00N00
704202206031200012000120001200000000.00N00
705202206021200012000120001200000000.00N00
706202205311200012000120001200000000.00N00
707202205301200012000120001200000000.00N00
708202205271200012000120001200000000.00N00
709202205261200012000120001200000000.00N00
710202205251200012000120001200000000.00N00
711202205241200012000120001200000000.00N00
712202205231200012000120001200000000.00N00
713202205201200012000120001200000000.00N00
714202205191200012000120001200000000.00N00
715202205181200012000120001200000000.00N00
716202205171200012000120001200000000.00N00
717202205161200012000120001200000000.00N00