41 KiB
41 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 9270 | 10000 | 10220 | 9200 | 169951 | 1621107820 | 00 | 0.00 | N | 5 | -730 | |
| 3 | 20250415 | 10000 | 10110 | 10150 | 9300 | 222022 | 2187992705 | 00 | 0.00 | N | 5 | -190 | |
| 4 | 20250414 | 10190 | 10420 | 11490 | 9900 | 546578 | 5849240640 | 00 | 0.00 | N | 5 | -990 | |
| 5 | 20250411 | 11180 | 12080 | 12540 | 10430 | 290516 | 3246190095 | 00 | 0.00 | N | 5 | -650 | |
| 6 | 20250410 | 11830 | 11950 | 12710 | 11710 | 298885 | 3616059670 | 00 | 0.00 | N | 5 | -120 | |
| 7 | 20250409 | 11950 | 13900 | 14990 | 11410 | 1873533 | 24559102030 | 00 | 0.00 | N | 2 | 240 | |
| 8 | 20250408 | 11710 | 9060 | 11710 | 9020 | 361802 | 3799446335 | 00 | 0.00 | N | 1 | 2700 | |
| 9 | 20250407 | 9010 | 8580 | 9010 | 8380 | 282093 | 2473196480 | 00 | 0.00 | N | 2 | 200 | |
| 10 | 20250404 | 8810 | 7600 | 9180 | 7290 | 480649 | 4074542355 | 00 | 0.00 | N | 2 | 1210 | |
| 11 | 20250403 | 7600 | 7950 | 8300 | 7460 | 184616 | 1466451800 | 00 | 0.00 | N | 5 | -390 | |
| 12 | 20250402 | 7990 | 8060 | 8110 | 7630 | 45883 | 358870590 | 00 | 0.00 | N | 5 | -70 | |
| 13 | 20250401 | 8060 | 7420 | 8250 | 7340 | 129798 | 1038154055 | 00 | 0.00 | N | 2 | 640 | |
| 14 | 20250331 | 7420 | 7890 | 8200 | 7260 | 80091 | 619056260 | 00 | 0.00 | N | 5 | -580 | |
| 15 | 20250328 | 8000 | 8150 | 8260 | 7660 | 45414 | 356267070 | 00 | 0.00 | N | 5 | -150 | |
| 16 | 20250327 | 8150 | 7900 | 8220 | 7630 | 47650 | 380775190 | 00 | 0.00 | N | 2 | 250 | |
| 17 | 20250326 | 7900 | 7870 | 8220 | 7700 | 44618 | 355067600 | 00 | 0.00 | N | 2 | 30 | |
| 18 | 20250325 | 7870 | 7900 | 8150 | 7630 | 27018 | 213517815 | 00 | 0.00 | N | 5 | -10 | |
| 19 | 20250324 | 7880 | 7630 | 8020 | 7590 | 30652 | 240583870 | 00 | 0.00 | N | 2 | 250 | |
| 20 | 20250321 | 7630 | 7750 | 8000 | 7460 | 35590 | 271450180 | 00 | 0.00 | N | 5 | -240 | |
| 21 | 20250320 | 7870 | 7950 | 7990 | 7590 | 30512 | 236920700 | 00 | 0.00 | N | 5 | -190 | |
| 22 | 20250319 | 8060 | 8260 | 8310 | 7880 | 37942 | 304341400 | 00 | 0.00 | N | 5 | -240 | |
| 23 | 20250318 | 8300 | 8250 | 8360 | 8080 | 28275 | 230817490 | 00 | 0.00 | N | 2 | 60 | |
| 24 | 20250317 | 8240 | 7930 | 8340 | 7860 | 38888 | 315924750 | 00 | 0.00 | N | 2 | 300 | |
| 25 | 20250314 | 7940 | 7730 | 8010 | 7680 | 20849 | 163862880 | 00 | 0.00 | N | 2 | 190 | |
| 26 | 20250313 | 7750 | 7960 | 7960 | 7620 | 24117 | 187949920 | 00 | 0.00 | N | 5 | -220 | |
| 27 | 20250312 | 7970 | 7780 | 7970 | 7710 | 29160 | 228089830 | 00 | 0.00 | N | 2 | 120 | |
| 28 | 20250311 | 7850 | 7870 | 7940 | 7630 | 25122 | 195167510 | 00 | 0.00 | N | 5 | -130 | |
| 29 | 20250310 | 7980 | 7500 | 7980 | 7380 | 47308 | 365534360 | 00 | 0.00 | N | 2 | 480 | |
| 30 | 20250307 | 7500 | 7900 | 8090 | 7360 | 62782 | 477689130 | 00 | 0.00 | N | 5 | -450 | |
| 31 | 20250306 | 7950 | 8020 | 8060 | 7800 | 40365 | 319201635 | 00 | 0.00 | N | 5 | -70 | |
| 32 | 20250305 | 8020 | 7670 | 8110 | 7650 | 47891 | 378443440 | 00 | 0.00 | N | 2 | 350 | |
| 33 | 20250304 | 7670 | 8030 | 8150 | 7470 | 71500 | 546805610 | 00 | 0.00 | N | 5 | -360 | |
| 34 | 20250228 | 8030 | 8150 | 8400 | 7830 | 78257 | 626935330 | 00 | 0.00 | N | 5 | -370 | |
| 35 | 20250227 | 8400 | 8610 | 8930 | 8200 | 119076 | 1028948340 | 00 | 0.00 | N | 5 | -290 | |
| 36 | 20250226 | 8690 | 8850 | 9100 | 8390 | 82720 | 718490690 | 00 | 0.00 | N | 5 | -90 | |
| 37 | 20250225 | 8780 | 8970 | 9250 | 8660 | 90944 | 808176750 | 00 | 0.00 | N | 5 | -300 | |
| 38 | 20250224 | 9080 | 8450 | 9080 | 8310 | 100345 | 872225600 | 00 | 0.00 | N | 2 | 440 | |
| 39 | 20250221 | 8640 | 8830 | 8950 | 8410 | 117726 | 1012292600 | 00 | 0.00 | N | 5 | -310 | |
| 40 | 20250220 | 8950 | 8200 | 8950 | 8140 | 309265 | 2665319160 | 00 | 0.00 | N | 2 | 710 | |
| 41 | 20250219 | 8240 | 7800 | 8290 | 7660 | 77167 | 620715550 | 00 | 0.00 | N | 2 | 450 | |
| 42 | 20250218 | 7790 | 7970 | 7980 | 7690 | 52212 | 406027690 | 00 | 0.00 | N | 5 | -170 | |
| 43 | 20250217 | 7960 | 8370 | 8370 | 7950 | 61987 | 498786290 | 00 | 0.00 | N | 5 | -390 | |
| 44 | 20250214 | 8350 | 8140 | 8400 | 8020 | 67653 | 556495470 | 00 | 0.00 | N | 2 | 160 | |
| 45 | 20250213 | 8190 | 8110 | 8280 | 7830 | 81288 | 652610380 | 00 | 0.00 | N | 2 | 50 | |
| 46 | 20250212 | 8140 | 8460 | 8770 | 8050 | 190833 | 1607553660 | 00 | 0.00 | N | 5 | -210 | |
| 47 | 20250211 | 8350 | 8350 | 8370 | 8170 | 90519 | 748103430 | 00 | 0.00 | N | 2 | 40 | |
| 48 | 20250210 | 8310 | 8080 | 8410 | 8080 | 105798 | 874155020 | 00 | 0.00 | N | 2 | 310 | |
| 49 | 20250207 | 8000 | 8320 | 8340 | 7880 | 94280 | 757049810 | 00 | 0.00 | N | 5 | -320 | |
| 50 | 20250206 | 8320 | 8400 | 8580 | 8100 | 194898 | 1624192060 | 00 | 0.00 | N | 5 | -30 | |
| 51 | 20250205 | 8350 | 8330 | 8570 | 8250 | 101236 | 847122850 | 00 | 0.00 | N | 5 | -80 | |
| 52 | 20250204 | 8430 | 8540 | 8780 | 8180 | 130041 | 1089746150 | 00 | 0.00 | N | 5 | -90 | |
| 53 | 20250203 | 8520 | 9280 | 9310 | 8310 | 218492 | 1907274500 | 00 | 0.00 | N | 5 | -930 | |
| 54 | 20250131 | 9450 | 9970 | 10180 | 9310 | 368072 | 3527657020 | 00 | 0.00 | N | 5 | -930 | |
| 55 | 20250124 | 10380 | 12440 | 12660 | 10150 | 452062 | 5042292960 | 00 | 0.00 | N | 5 | -2420 | |
| 56 | 20250123 | 12800 | 11490 | 13000 | 11310 | 1022214 | 12393951610 | 00 | 0.00 | N | 2 | 910 | |
| 57 | 20250122 | 11890 | 11230 | 11890 | 10120 | 720259 | 7919578250 | 00 | 0.00 | N | 2 | 1290 | |
| 58 | 20250121 | 10600 | 11490 | 11890 | 10230 | 1871245 | 20609714480 | 00 | 0.00 | N | 2 | 270 | |
| 59 | 20250120 | 10330 | 10330 | 10330 | 9920 | 361137 | 3722940150 | 00 | 0.00 | N | 1 | 2380 | |
| 60 | 20250117 | 7950 | 6120 | 7950 | 6100 | 442757 | 3364285120 | 00 | 0.00 | N | 1 | 1830 | |
| 61 | 20250116 | 6120 | 6030 | 6120 | 6030 | 322 | 1955910 | 00 | 0.00 | N | 2 | 20 | |
| 62 | 20250115 | 6100 | 6070 | 6120 | 6010 | 491 | 2968270 | 00 | 0.00 | N | 2 | 30 | |
| 63 | 20250114 | 6070 | 5980 | 6070 | 5980 | 146 | 876970 | 00 | 0.00 | N | 2 | 90 | |
| 64 | 20250113 | 5980 | 6080 | 6080 | 5980 | 285 | 1721180 | 00 | 0.00 | N | 5 | -100 | |
| 65 | 20250110 | 6080 | 6150 | 6150 | 6080 | 561 | 3429840 | 00 | 0.00 | N | 5 | -70 | |
| 66 | 20250109 | 6150 | 6100 | 6160 | 6050 | 427 | 2598640 | 00 | 0.00 | N | 2 | 110 | |
| 67 | 20250108 | 6040 | 6050 | 6180 | 6040 | 750 | 4577630 | 00 | 0.00 | N | 5 | -10 | |
| 68 | 20250107 | 6050 | 5980 | 6060 | 5980 | 555 | 3347970 | 00 | 0.00 | N | 2 | 70 | |
| 69 | 20250106 | 5980 | 5920 | 6070 | 5920 | 319 | 1914570 | 00 | 0.00 | N | 2 | 60 | |
| 70 | 20250103 | 5920 | 5860 | 6000 | 5860 | 335 | 1991050 | 00 | 0.00 | N | 2 | 60 | |
| 71 | 20250102 | 5860 | 5900 | 6110 | 5830 | 459 | 2730700 | 00 | 0.00 | N | 2 | 80 | |
| 72 | 20241230 | 5780 | 5840 | 6030 | 5780 | 3159 | 18510060 | 00 | 0.00 | N | 5 | -60 | |
| 73 | 20241227 | 5840 | 6030 | 6030 | 5670 | 2104 | 12357680 | 02 | 0.00 | N | 5 | -190 | |
| 74 | 20241226 | 6030 | 6080 | 6190 | 6030 | 223 | 1350240 | 00 | 0.00 | N | 5 | -50 | |
| 75 | 20241224 | 6080 | 6020 | 6260 | 5960 | 256 | 1557210 | 00 | 0.00 | N | 2 | 160 | |
| 76 | 20241223 | 5920 | 5900 | 6100 | 5900 | 1783 | 10595580 | 00 | 0.00 | N | 2 | 20 | |
| 77 | 20241220 | 5900 | 6040 | 6040 | 5850 | 1495 | 8777880 | 00 | 0.00 | N | 5 | -140 | |
| 78 | 20241219 | 6040 | 6010 | 6060 | 5930 | 1083 | 6504210 | 00 | 0.00 | N | 2 | 30 | |
| 79 | 20241218 | 6010 | 6160 | 6160 | 5930 | 620 | 3706970 | 00 | 0.00 | N | 2 | 80 | |
| 80 | 20241217 | 5930 | 6010 | 6080 | 5910 | 1602 | 9553530 | 00 | 0.00 | N | 5 | -80 | |
| 81 | 20241216 | 6010 | 5900 | 6260 | 5850 | 3673 | 22369310 | 00 | 0.00 | N | 2 | 110 | |
| 82 | 20241213 | 5900 | 5780 | 5900 | 5780 | 149 | 869400 | 00 | 0.00 | N | 2 | 120 | |
| 83 | 20241212 | 5780 | 5840 | 5860 | 5760 | 1805 | 10491760 | 00 | 0.00 | N | 5 | -60 | |
| 84 | 20241211 | 5840 | 5660 | 5870 | 5660 | 1087 | 6236540 | 00 | 0.00 | N | 2 | 120 | |
| 85 | 20241210 | 5720 | 5720 | 5720 | 5530 | 6474 | 36174960 | 00 | 0.00 | N | 2 | 50 | |
| 86 | 20241209 | 5670 | 5710 | 5760 | 5560 | 7641 | 43226110 | 00 | 0.00 | N | 5 | -40 | |
| 87 | 20241206 | 5710 | 5850 | 5950 | 5690 | 1512 | 8737710 | 00 | 0.00 | N | 5 | -220 | |
| 88 | 20241205 | 5930 | 5930 | 5940 | 5830 | 1639 | 9618960 | 00 | 0.00 | N | 5 | -60 | |
| 89 | 20241204 | 5990 | 5780 | 5990 | 5750 | 1733 | 10056800 | 00 | 0.00 | N | 2 | 170 | |
| 90 | 20241203 | 5820 | 5820 | 6000 | 5780 | 1665 | 9692690 | 00 | 0.00 | N | 3 | 0 | |
| 91 | 20241202 | 5820 | 5940 | 6050 | 5820 | 1164 | 6789060 | 00 | 0.00 | N | 5 | -120 | |
| 92 | 20241129 | 5940 | 6060 | 6060 | 5930 | 506 | 3009550 | 00 | 0.00 | N | 5 | -40 | |
| 93 | 20241128 | 5980 | 5980 | 6080 | 5950 | 507 | 3026910 | 00 | 0.00 | N | 2 | 20 | |
| 94 | 20241127 | 5960 | 6060 | 6090 | 5960 | 394 | 2361160 | 00 | 0.00 | N | 5 | -40 | |
| 95 | 20241126 | 6000 | 5970 | 6000 | 5970 | 364 | 2182710 | 00 | 0.00 | N | 2 | 40 | |
| 96 | 20241125 | 5960 | 5950 | 5960 | 5900 | 262 | 1556040 | 00 | 0.00 | N | 2 | 10 | |
| 97 | 20241122 | 5950 | 5960 | 5960 | 5950 | 273 | 1625030 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20241121 | 5950 | 5820 | 5950 | 5710 | 2566 | 14969400 | 00 | 0.00 | N | 2 | 160 | |
| 99 | 20241120 | 5790 | 5950 | 5950 | 5770 | 2714 | 15721850 | 00 | 0.00 | N | 5 | -10 | |
| 100 | 20241119 | 5800 | 5780 | 5820 | 5780 | 132 | 763550 | 00 | 0.00 | N | 2 | 20 | |
| 101 | 20241118 | 5780 | 5950 | 5950 | 5640 | 1853 | 10688550 | 00 | 0.00 | N | 2 | 160 | |
| 102 | 20241115 | 5620 | 5580 | 5880 | 5580 | 306 | 1732930 | 00 | 0.00 | N | 2 | 50 | |
| 103 | 20241114 | 5570 | 5670 | 5830 | 5570 | 7076 | 39851370 | 00 | 0.00 | N | 5 | -100 | |
| 104 | 20241113 | 5670 | 6040 | 6040 | 5670 | 10332 | 59999610 | 00 | 0.00 | N | 5 | -330 | |
| 105 | 20241112 | 6000 | 6090 | 6090 | 5810 | 6122 | 36296470 | 00 | 0.00 | N | 5 | -100 | |
| 106 | 20241111 | 6100 | 6250 | 6250 | 6090 | 1869 | 11404500 | 00 | 0.00 | N | 5 | -40 | |
| 107 | 20241108 | 6140 | 6130 | 6220 | 6130 | 376 | 2310430 | 00 | 0.00 | N | 2 | 10 | |
| 108 | 20241107 | 6130 | 6090 | 6320 | 6090 | 252 | 1544300 | 00 | 0.00 | N | 2 | 40 | |
| 109 | 20241106 | 6090 | 6240 | 6240 | 6070 | 2380 | 14523230 | 00 | 0.00 | N | 5 | -70 | |
| 110 | 20241105 | 6160 | 6140 | 6280 | 6140 | 1069 | 6607900 | 00 | 0.00 | N | 5 | -10 | |
| 111 | 20241104 | 6170 | 6430 | 6440 | 6110 | 7468 | 46381490 | 00 | 0.00 | N | 2 | 20 | |
| 112 | 20241101 | 6150 | 6500 | 6500 | 6020 | 2562 | 15614840 | 00 | 0.00 | N | 2 | 90 | |
| 113 | 20241031 | 6060 | 6160 | 6510 | 6060 | 3845 | 23779190 | 00 | 0.00 | N | 5 | -60 | |
| 114 | 20241030 | 6120 | 6180 | 6330 | 6080 | 745 | 4577340 | 00 | 0.00 | N | 5 | -50 | |
| 115 | 20241029 | 6170 | 6280 | 6280 | 6160 | 618 | 3824430 | 00 | 0.00 | N | 5 | -10 | |
| 116 | 20241028 | 6180 | 6280 | 6290 | 6180 | 1118 | 6943210 | 00 | 0.00 | N | 5 | -40 | |
| 117 | 20241025 | 6220 | 6220 | 6260 | 6150 | 2314 | 14357880 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20241024 | 6220 | 6390 | 6390 | 6220 | 1945 | 12145490 | 00 | 0.00 | N | 5 | -180 | |
| 119 | 20241023 | 6400 | 6260 | 6400 | 6240 | 360 | 2257560 | 00 | 0.00 | N | 2 | 140 | |
| 120 | 20241022 | 6260 | 6380 | 6380 | 6260 | 1556 | 9803620 | 00 | 0.00 | N | 5 | -130 | |
| 121 | 20241021 | 6390 | 6310 | 6670 | 6310 | 391 | 2495730 | 00 | 0.00 | N | 2 | 80 | |
| 122 | 20241018 | 6310 | 6360 | 6360 | 6310 | 3391 | 21443470 | 00 | 0.00 | N | 5 | -60 | |
| 123 | 20241017 | 6370 | 6380 | 6410 | 6330 | 2379 | 15171840 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20241016 | 6380 | 6340 | 6380 | 6310 | 1491 | 9417760 | 00 | 0.00 | N | 2 | 20 | |
| 125 | 20241015 | 6360 | 6410 | 6450 | 6330 | 1120 | 7123490 | 00 | 0.00 | N | 5 | -50 | |
| 126 | 20241014 | 6410 | 6440 | 6610 | 6410 | 1007 | 6492750 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20241011 | 6410 | 6420 | 6520 | 6380 | 887 | 5673260 | 00 | 0.00 | N | 5 | -40 | |
| 128 | 20241010 | 6450 | 6390 | 6740 | 6350 | 1199 | 7845140 | 00 | 0.00 | N | 2 | 50 | |
| 129 | 20241008 | 6400 | 6330 | 6600 | 6330 | 466 | 3004940 | 00 | 0.00 | N | 2 | 30 | |
| 130 | 20241007 | 6370 | 6380 | 6470 | 6370 | 243 | 1559970 | 00 | 0.00 | N | 5 | -60 | |
| 131 | 20241004 | 6430 | 6330 | 6730 | 6310 | 689 | 4417310 | 00 | 0.00 | N | 2 | 100 | |
| 132 | 20241002 | 6330 | 6350 | 6410 | 6250 | 3963 | 25074770 | 00 | 0.00 | N | 5 | -80 | |
| 133 | 20240930 | 6410 | 6440 | 6500 | 6400 | 2989 | 19229890 | 00 | 0.00 | N | 5 | -90 | |
| 134 | 20240927 | 6500 | 6490 | 6620 | 6490 | 444 | 2921880 | 00 | 0.00 | N | 5 | -50 | |
| 135 | 20240926 | 6550 | 6540 | 6640 | 6540 | 197 | 1301680 | 00 | 0.00 | N | 5 | -20 | |
| 136 | 20240925 | 6570 | 6440 | 6570 | 6440 | 1353 | 8884750 | 00 | 0.00 | N | 2 | 130 | |
| 137 | 20240924 | 6440 | 6490 | 6570 | 6440 | 1370 | 8881850 | 00 | 0.00 | N | 5 | -110 | |
| 138 | 20240923 | 6550 | 6580 | 6600 | 6550 | 306 | 2013230 | 00 | 0.00 | N | 5 | -90 | |
| 139 | 20240920 | 6640 | 6500 | 6660 | 6500 | 186 | 1233360 | 00 | 0.00 | N | 2 | 50 | |
| 140 | 20240919 | 6590 | 6730 | 6920 | 6480 | 3414 | 22996850 | 00 | 0.00 | N | 2 | 40 | |
| 141 | 20240913 | 6550 | 6410 | 6610 | 6390 | 813 | 5273740 | 00 | 0.00 | N | 2 | 180 | |
| 142 | 20240912 | 6370 | 6400 | 6470 | 6370 | 277 | 1779310 | 00 | 0.00 | N | 5 | -90 | |
| 143 | 20240911 | 6460 | 6600 | 6600 | 6360 | 130 | 824360 | 00 | 0.00 | N | 2 | 120 | |
| 144 | 20240910 | 6340 | 6390 | 6530 | 6330 | 3107 | 19824080 | 00 | 0.00 | N | 5 | -50 | |
| 145 | 20240909 | 6390 | 6450 | 6450 | 6350 | 638 | 4074750 | 00 | 0.00 | N | 5 | -60 | |
| 146 | 20240906 | 6450 | 6330 | 6550 | 6300 | 2296 | 14813170 | 00 | 0.00 | N | 2 | 120 | |
| 147 | 20240905 | 6330 | 6350 | 6350 | 6330 | 332 | 2101770 | 00 | 0.00 | N | 5 | -70 | |
| 148 | 20240904 | 6400 | 6340 | 6400 | 6230 | 527 | 3324280 | 00 | 0.00 | N | 5 | -10 | |
| 149 | 20240903 | 6410 | 6440 | 6880 | 6410 | 1564 | 10287700 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240902 | 6410 | 6390 | 6410 | 6390 | 230 | 1472130 | 00 | 0.00 | N | 2 | 20 | |
| 151 | 20240830 | 6390 | 6470 | 6470 | 6350 | 530 | 3381020 | 00 | 0.00 | N | 5 | -50 | |
| 152 | 20240829 | 6440 | 6510 | 6510 | 6440 | 230 | 1483780 | 00 | 0.00 | N | 5 | -70 | |
| 153 | 20240828 | 6510 | 6390 | 6510 | 6360 | 333 | 2120690 | 00 | 0.00 | N | 2 | 170 | |
| 154 | 20240827 | 6340 | 6380 | 6430 | 6300 | 3601 | 22801900 | 00 | 0.00 | N | 2 | 20 | |
| 155 | 20240826 | 6320 | 6330 | 6380 | 6300 | 5791 | 36576540 | 00 | 0.00 | N | 2 | 30 | |
| 156 | 20240823 | 6290 | 6350 | 6450 | 6290 | 7924 | 50160190 | 00 | 0.00 | N | 5 | -50 | |
| 157 | 20240822 | 6340 | 6520 | 6520 | 6270 | 9079 | 57216800 | 00 | 0.00 | N | 2 | 20 | |
| 158 | 20240821 | 6320 | 6300 | 6320 | 6280 | 4063 | 25616930 | 00 | 0.00 | N | 2 | 20 | |
| 159 | 20240820 | 6300 | 6340 | 6340 | 6260 | 17663 | 111072290 | 00 | 0.00 | N | 2 | 10 | |
| 160 | 20240819 | 6290 | 6460 | 6460 | 6280 | 3415 | 21501410 | 00 | 0.00 | N | 5 | -20 | |
| 161 | 20240816 | 6310 | 6520 | 6520 | 6290 | 13672 | 86221810 | 00 | 0.00 | N | 3 | 0 | |
| 162 | 20240814 | 6310 | 6520 | 6520 | 6300 | 1555 | 9832450 | 00 | 0.00 | N | 3 | 0 | |
| 163 | 20240813 | 6310 | 6330 | 6390 | 6300 | 3637 | 22954920 | 00 | 0.00 | N | 5 | -10 | |
| 164 | 20240812 | 6320 | 6340 | 6440 | 6300 | 8695 | 55007380 | 00 | 0.00 | N | 5 | -20 | |
| 165 | 20240809 | 6340 | 6320 | 6340 | 6320 | 87 | 551300 | 00 | 0.00 | N | 2 | 60 | |
| 166 | 20240808 | 6280 | 6300 | 6300 | 6250 | 89 | 558030 | 00 | 0.00 | N | 3 | 0 | |
| 167 | 20240807 | 6280 | 6310 | 6380 | 6260 | 4730 | 29905870 | 00 | 0.00 | N | 5 | -80 | |
| 168 | 20240806 | 6360 | 6290 | 6460 | 6280 | 2093 | 13309810 | 00 | 0.00 | N | 2 | 140 | |
| 169 | 20240805 | 6220 | 6500 | 6500 | 6140 | 5057 | 31607700 | 00 | 0.00 | N | 5 | -330 | |
| 170 | 20240802 | 6550 | 6600 | 6600 | 6500 | 1473 | 9626100 | 00 | 0.00 | N | 5 | -50 | |
| 171 | 20240801 | 6600 | 6610 | 6610 | 6570 | 638 | 4204270 | 00 | 0.00 | N | 2 | 10 | |
| 172 | 20240731 | 6590 | 6640 | 6650 | 6570 | 1843 | 12143520 | 00 | 0.00 | N | 5 | -60 | |
| 173 | 20240730 | 6650 | 6650 | 6700 | 6600 | 267 | 1776260 | 00 | 0.00 | N | 3 | 0 | |
| 174 | 20240729 | 6650 | 6620 | 6690 | 6530 | 2772 | 18212630 | 00 | 0.00 | N | 2 | 50 | |
| 175 | 20240726 | 6600 | 6700 | 6870 | 6600 | 1823 | 12119370 | 00 | 0.00 | N | 5 | -100 | |
| 176 | 20240725 | 6700 | 6780 | 6900 | 6680 | 969 | 6507240 | 00 | 0.00 | N | 5 | -80 | |
| 177 | 20240724 | 6780 | 6970 | 7100 | 6720 | 985 | 6708150 | 00 | 0.00 | N | 2 | 10 | |
| 178 | 20240723 | 6770 | 6770 | 6830 | 6770 | 916 | 6206240 | 00 | 0.00 | N | 5 | -70 | |
| 179 | 20240722 | 6840 | 6860 | 6860 | 6770 | 576 | 3920330 | 00 | 0.00 | N | 5 | -20 | |
| 180 | 20240719 | 6860 | 6900 | 6900 | 6810 | 108 | 737350 | 00 | 0.00 | N | 5 | -40 | |
| 181 | 20240718 | 6900 | 6980 | 6980 | 6790 | 146 | 1006570 | 00 | 0.00 | N | 2 | 90 | |
| 182 | 20240717 | 6810 | 7040 | 7040 | 6800 | 1941 | 13211110 | 00 | 0.00 | N | 5 | -30 | |
| 183 | 20240716 | 6840 | 6890 | 7180 | 6600 | 2237 | 15287520 | 00 | 0.00 | N | 5 | -50 | |
| 184 | 20240715 | 6890 | 6880 | 6890 | 6870 | 630 | 4332400 | 00 | 0.00 | N | 2 | 10 | |
| 185 | 20240712 | 6880 | 6930 | 6980 | 6880 | 2141 | 14785740 | 00 | 0.00 | N | 5 | -80 | |
| 186 | 20240711 | 6960 | 6960 | 7000 | 6900 | 3367 | 23316610 | 00 | 0.00 | N | 3 | 0 | |
| 187 | 20240710 | 6960 | 7040 | 7040 | 6930 | 1860 | 12956470 | 00 | 0.00 | N | 5 | -80 | |
| 188 | 20240709 | 7040 | 7060 | 7100 | 7040 | 1064 | 7511200 | 00 | 0.00 | N | 5 | -80 | |
| 189 | 20240708 | 7120 | 7010 | 7140 | 6990 | 11798 | 83127890 | 00 | 0.00 | N | 2 | 110 | |
| 190 | 20240705 | 7010 | 7100 | 7100 | 7000 | 15256 | 107146680 | 00 | 0.00 | N | 5 | -90 | |
| 191 | 20240704 | 7100 | 7130 | 7200 | 7070 | 911 | 6467160 | 00 | 0.00 | N | 5 | -90 | |
| 192 | 20240703 | 7190 | 7040 | 7290 | 7040 | 2472 | 17522200 | 00 | 0.00 | N | 2 | 140 | |
| 193 | 20240702 | 7050 | 7100 | 7160 | 7050 | 4643 | 32938460 | 00 | 0.00 | N | 5 | -110 | |
| 194 | 20240701 | 7160 | 7110 | 7610 | 7070 | 3144 | 22863770 | 00 | 0.00 | N | 2 | 40 | |
| 195 | 20240628 | 7120 | 7100 | 7130 | 7070 | 731 | 5182520 | 00 | 0.00 | N | 2 | 20 | |
| 196 | 20240627 | 7100 | 7240 | 7270 | 7000 | 1370 | 9750290 | 00 | 0.00 | N | 5 | -190 | |
| 197 | 20240626 | 7290 | 7210 | 7290 | 7150 | 722 | 5203750 | 00 | 0.00 | N | 2 | 90 | |
| 198 | 20240625 | 7200 | 7060 | 7200 | 7060 | 4081 | 28993090 | 00 | 0.00 | N | 3 | 0 | |
| 199 | 20240624 | 7200 | 7450 | 7450 | 7160 | 1590 | 11407600 | 00 | 0.00 | N | 3 | 0 | |
| 200 | 20240621 | 7200 | 7180 | 7400 | 7180 | 1204 | 8665820 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240620 | 7200 | 7290 | 7350 | 7150 | 177 | 1277430 | 00 | 0.00 | N | 5 | -60 | |
| 202 | 20240619 | 7260 | 7430 | 7430 | 7190 | 2040 | 14702580 | 00 | 0.00 | N | 5 | -30 | |
| 203 | 20240618 | 7290 | 7220 | 7420 | 7130 | 1241 | 9016030 | 00 | 0.00 | N | 2 | 160 | |
| 204 | 20240617 | 7130 | 7150 | 7180 | 7100 | 962 | 6852730 | 00 | 0.00 | N | 5 | -20 | |
| 205 | 20240614 | 7150 | 7120 | 7290 | 7120 | 696 | 5009810 | 00 | 0.00 | N | 3 | 0 | |
| 206 | 20240613 | 7150 | 7140 | 7150 | 7090 | 1150 | 8194060 | 00 | 0.00 | N | 2 | 10 | |
| 207 | 20240612 | 7140 | 7120 | 7140 | 7120 | 641 | 4563960 | 00 | 0.00 | N | 2 | 20 | |
| 208 | 20240611 | 7120 | 7150 | 7150 | 7120 | 378 | 2694920 | 00 | 0.00 | N | 5 | -30 | |
| 209 | 20240610 | 7150 | 7240 | 7270 | 7110 | 1868 | 13359250 | 00 | 0.00 | N | 5 | -130 | |
| 210 | 20240607 | 7280 | 7170 | 7320 | 7160 | 7514 | 53954200 | 00 | 0.00 | N | 2 | 60 | |
| 211 | 20240605 | 7220 | 7200 | 7220 | 7130 | 870 | 6248770 | 00 | 0.00 | N | 2 | 60 | |
| 212 | 20240604 | 7160 | 7140 | 7290 | 7140 | 1689 | 12110950 | 00 | 0.00 | N | 2 | 20 | |
| 213 | 20240603 | 7140 | 7150 | 7300 | 7090 | 3297 | 23558180 | 00 | 0.00 | N | 5 | -10 | |
| 214 | 20240531 | 7150 | 7140 | 7240 | 7100 | 711 | 5059740 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240530 | 7150 | 7160 | 7160 | 7110 | 2136 | 15234010 | 00 | 0.00 | N | 5 | -10 | |
| 216 | 20240529 | 7160 | 7200 | 7200 | 7100 | 277 | 1970300 | 00 | 0.00 | N | 2 | 30 | |
| 217 | 20240528 | 7130 | 7200 | 7230 | 7080 | 927 | 6615510 | 00 | 0.00 | N | 2 | 90 | |
| 218 | 20240527 | 7040 | 7250 | 7260 | 7040 | 2300 | 16418080 | 00 | 0.00 | N | 5 | -140 | |
| 219 | 20240524 | 7180 | 7240 | 7260 | 7150 | 1647 | 11880290 | 00 | 0.00 | N | 5 | -40 | |
| 220 | 20240523 | 7220 | 7240 | 7240 | 7110 | 1102 | 7840710 | 00 | 0.00 | N | 2 | 110 | |
| 221 | 20240522 | 7110 | 7120 | 7230 | 7100 | 898 | 6407520 | 00 | 0.00 | N | 5 | -80 | |
| 222 | 20240521 | 7190 | 7130 | 7190 | 7090 | 4040 | 28737970 | 00 | 0.00 | N | 2 | 60 | |
| 223 | 20240520 | 7130 | 7130 | 7230 | 7130 | 2371 | 16933660 | 00 | 0.00 | N | 3 | 0 | |
| 224 | 20240517 | 7130 | 7300 | 7310 | 7130 | 4580 | 32877450 | 00 | 0.00 | N | 5 | -170 | |
| 225 | 20240516 | 7300 | 7170 | 7310 | 7170 | 2215 | 15996140 | 00 | 0.00 | N | 2 | 80 | |
| 226 | 20240514 | 7220 | 7210 | 7270 | 6900 | 5505 | 39688490 | 00 | 0.00 | N | 5 | -90 | |
| 227 | 20240513 | 7310 | 7290 | 7330 | 7070 | 1668 | 12094600 | 00 | 0.00 | N | 2 | 20 | |
| 228 | 20240510 | 7290 | 7310 | 7340 | 7250 | 2277 | 16604370 | 00 | 0.00 | N | 5 | -20 | |
| 229 | 20240509 | 7310 | 7320 | 7320 | 7260 | 708 | 5152220 | 00 | 0.00 | N | 2 | 50 | |
| 230 | 20240508 | 7260 | 7310 | 7330 | 7250 | 1806 | 13116080 | 00 | 0.00 | N | 5 | -50 | |
| 231 | 20240507 | 7310 | 7270 | 7360 | 7230 | 3837 | 27858160 | 00 | 0.00 | N | 2 | 40 | |
| 232 | 20240503 | 7270 | 7410 | 7570 | 7260 | 2207 | 16220560 | 00 | 0.00 | N | 5 | -130 | |
| 233 | 20240502 | 7400 | 7770 | 7770 | 7400 | 5843 | 44015470 | 00 | 0.00 | N | 5 | -470 | |
| 234 | 20240430 | 7870 | 7190 | 7870 | 7170 | 10417 | 80112250 | 00 | 0.00 | N | 2 | 710 | |
| 235 | 20240429 | 7160 | 7270 | 7270 | 7100 | 6625 | 47341800 | 00 | 0.00 | N | 2 | 30 | |
| 236 | 20240426 | 7130 | 7190 | 7230 | 7130 | 1786 | 12765400 | 00 | 0.00 | N | 5 | -20 | |
| 237 | 20240425 | 7150 | 7270 | 7350 | 7080 | 7845 | 55852480 | 00 | 0.00 | N | 5 | -130 | |
| 238 | 20240424 | 7280 | 7350 | 7350 | 7100 | 2668 | 19060160 | 00 | 0.00 | N | 2 | 160 | |
| 239 | 20240423 | 7120 | 7040 | 7360 | 7040 | 581 | 4130740 | 00 | 0.00 | N | 2 | 50 | |
| 240 | 20240422 | 7070 | 7040 | 7400 | 7020 | 1272 | 9090490 | 00 | 0.00 | N | 2 | 80 | |
| 241 | 20240419 | 6990 | 7120 | 7130 | 6990 | 1275 | 8981840 | 00 | 0.00 | N | 5 | -70 | |
| 242 | 20240418 | 7060 | 7260 | 7260 | 7040 | 534 | 3771790 | 00 | 0.00 | N | 2 | 10 | |
| 243 | 20240417 | 7050 | 7040 | 7250 | 6980 | 2928 | 20839990 | 00 | 0.00 | N | 5 | -50 | |
| 244 | 20240416 | 7100 | 7110 | 7460 | 7040 | 3662 | 26031960 | 00 | 0.00 | N | 5 | -40 | |
| 245 | 20240415 | 7140 | 7150 | 7150 | 7070 | 2675 | 19055960 | 00 | 0.00 | N | 5 | -10 | |
| 246 | 20240412 | 7150 | 7200 | 7290 | 7150 | 1752 | 12542210 | 00 | 0.00 | N | 5 | -50 | |
| 247 | 20240411 | 7200 | 7230 | 7230 | 7170 | 1869 | 13441270 | 00 | 0.00 | N | 5 | -10 | |
| 248 | 20240409 | 7210 | 7250 | 7330 | 7190 | 4212 | 30429310 | 00 | 0.00 | N | 5 | -40 | |
| 249 | 20240408 | 7250 | 7330 | 7400 | 7250 | 2822 | 20620740 | 00 | 0.00 | N | 5 | -80 | |
| 250 | 20240405 | 7330 | 7270 | 7390 | 7220 | 1782 | 13070500 | 00 | 0.00 | N | 2 | 80 | |
| 251 | 20240404 | 7250 | 7270 | 7300 | 7200 | 3370 | 24377350 | 00 | 0.00 | N | 2 | 50 | |
| 252 | 20240403 | 7200 | 7150 | 7380 | 7150 | 5967 | 43071570 | 00 | 0.00 | N | 5 | -70 | |
| 253 | 20240402 | 7270 | 7490 | 7490 | 7270 | 1776 | 13034040 | 00 | 0.00 | N | 5 | -140 | |
| 254 | 20240401 | 7410 | 7300 | 7450 | 7290 | 2038 | 15048910 | 00 | 0.00 | N | 2 | 110 | |
| 255 | 20240329 | 7300 | 7350 | 7350 | 7270 | 685 | 4994120 | 00 | 0.00 | N | 5 | -50 | |
| 256 | 20240328 | 7350 | 7300 | 7390 | 7300 | 1146 | 8437570 | 00 | 0.00 | N | 2 | 50 | |
| 257 | 20240327 | 7300 | 7210 | 7370 | 7210 | 785 | 5732790 | 00 | 0.00 | N | 2 | 90 | |
| 258 | 20240326 | 7210 | 7330 | 7340 | 7210 | 5192 | 37634250 | 00 | 0.00 | N | 5 | -120 | |
| 259 | 20240325 | 7330 | 7240 | 7330 | 7020 | 3277 | 23620600 | 00 | 0.00 | N | 2 | 90 | |
| 260 | 20240322 | 7240 | 7250 | 7320 | 7230 | 16131 | 116974500 | 00 | 0.00 | N | 5 | -10 | |
| 261 | 20240321 | 7250 | 7300 | 7390 | 7250 | 4715 | 34274660 | 00 | 0.00 | N | 5 | -50 | |
| 262 | 20240320 | 7300 | 7320 | 7590 | 7270 | 1484 | 10846320 | 00 | 0.00 | N | 2 | 10 | |
| 263 | 20240319 | 7290 | 7380 | 7390 | 7250 | 2314 | 16836530 | 00 | 0.00 | N | 5 | -90 | |
| 264 | 20240318 | 7380 | 7250 | 7400 | 7220 | 3886 | 28283360 | 00 | 0.00 | N | 2 | 110 | |
| 265 | 20240315 | 7270 | 7300 | 7300 | 7220 | 550 | 3982450 | 00 | 0.00 | N | 2 | 10 | |
| 266 | 20240314 | 7260 | 7230 | 7260 | 7200 | 2024 | 14653500 | 00 | 0.00 | N | 2 | 10 | |
| 267 | 20240313 | 7250 | 7260 | 7270 | 7190 | 9819 | 70852730 | 00 | 0.00 | N | 3 | 0 | |
| 268 | 20240312 | 7250 | 7290 | 7380 | 7250 | 1566 | 11483940 | 00 | 0.00 | N | 5 | -10 | |
| 269 | 20240311 | 7260 | 7400 | 7400 | 7240 | 6550 | 47630090 | 00 | 0.00 | N | 5 | -70 | |
| 270 | 20240308 | 7330 | 7350 | 7410 | 7310 | 3180 | 23316800 | 00 | 0.00 | N | 5 | -20 | |
| 271 | 20240307 | 7350 | 7400 | 7400 | 7300 | 2427 | 17819140 | 00 | 0.00 | N | 5 | -30 | |
| 272 | 20240306 | 7380 | 7360 | 7380 | 7300 | 3880 | 28448960 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240305 | 7380 | 7320 | 7400 | 7300 | 22327 | 163574780 | 00 | 0.00 | N | 2 | 20 | |
| 274 | 20240304 | 7360 | 7400 | 7420 | 7340 | 10189 | 75000770 | 00 | 0.00 | N | 5 | -40 | |
| 275 | 20240229 | 7400 | 7440 | 7440 | 7370 | 2605 | 19245400 | 00 | 0.00 | N | 5 | -10 | |
| 276 | 20240228 | 7410 | 7270 | 7480 | 7220 | 4178 | 30334570 | 00 | 0.00 | N | 2 | 190 | |
| 277 | 20240227 | 7220 | 7350 | 7400 | 7210 | 3154 | 22918740 | 00 | 0.00 | N | 5 | -90 | |
| 278 | 20240226 | 7310 | 7590 | 7680 | 7300 | 12999 | 96920300 | 00 | 0.00 | N | 5 | -280 | |
| 279 | 20240223 | 7590 | 7540 | 7650 | 7540 | 4708 | 35838740 | 00 | 0.00 | N | 2 | 50 | |
| 280 | 20240222 | 7540 | 7690 | 7700 | 7540 | 2520 | 19211590 | 00 | 0.00 | N | 5 | -150 | |
| 281 | 20240221 | 7690 | 7500 | 7760 | 7380 | 6787 | 51745880 | 00 | 0.00 | N | 2 | 170 | |
| 282 | 20240220 | 7520 | 7600 | 7640 | 7510 | 3697 | 27873680 | 00 | 0.00 | N | 5 | -110 | |
| 283 | 20240219 | 7630 | 7620 | 7650 | 7500 | 9057 | 68433000 | 00 | 0.00 | N | 2 | 120 | |
| 284 | 20240216 | 7510 | 7500 | 7600 | 7420 | 2920 | 21961110 | 00 | 0.00 | N | 2 | 10 | |
| 285 | 20240215 | 7500 | 7630 | 7630 | 7370 | 4274 | 32242830 | 00 | 0.00 | N | 2 | 150 | |
| 286 | 20240214 | 7350 | 7260 | 7580 | 7200 | 8484 | 62585900 | 00 | 0.00 | N | 2 | 30 | |
| 287 | 20240213 | 7320 | 7390 | 7450 | 7300 | 13238 | 97177880 | 00 | 0.00 | N | 5 | -40 | |
| 288 | 20240208 | 7360 | 7410 | 7500 | 7340 | 6618 | 48868190 | 00 | 0.00 | N | 5 | -50 | |
| 289 | 20240207 | 7410 | 7350 | 7500 | 7240 | 10220 | 75474110 | 00 | 0.00 | N | 2 | 60 | |
| 290 | 20240206 | 7350 | 7430 | 7430 | 7300 | 15035 | 110600780 | 00 | 0.00 | N | 5 | -80 | |
| 291 | 20240205 | 7430 | 7190 | 7450 | 7180 | 16217 | 119617290 | 00 | 0.00 | N | 2 | 200 | |
| 292 | 20240202 | 7230 | 7180 | 7300 | 7010 | 19644 | 141101750 | 00 | 0.00 | N | 2 | 70 | |
| 293 | 20240201 | 7160 | 6800 | 7300 | 6800 | 28728 | 204781790 | 00 | 0.00 | N | 2 | 300 | |
| 294 | 20240131 | 6860 | 7030 | 7030 | 6840 | 3730 | 25679980 | 00 | 0.00 | N | 5 | -40 | |
| 295 | 20240130 | 6900 | 6780 | 7060 | 6680 | 14442 | 99541660 | 00 | 0.00 | N | 2 | 140 | |
| 296 | 20240129 | 6760 | 6400 | 7090 | 6380 | 30172 | 202302020 | 00 | 0.00 | N | 2 | 360 | |
| 297 | 20240126 | 6400 | 6350 | 6420 | 6300 | 1162 | 7402290 | 00 | 0.00 | N | 2 | 50 | |
| 298 | 20240125 | 6350 | 6410 | 6690 | 6270 | 4834 | 31127380 | 00 | 0.00 | N | 5 | -60 | |
| 299 | 20240124 | 6410 | 6470 | 6470 | 6380 | 720 | 4613310 | 00 | 0.00 | N | 5 | -60 | |
| 300 | 20240123 | 6470 | 6500 | 6500 | 6330 | 2424 | 15552170 | 00 | 0.00 | N | 5 | -30 | |
| 301 | 20240122 | 6500 | 6460 | 6500 | 6330 | 1481 | 9523900 | 00 | 0.00 | N | 2 | 100 | |
| 302 | 20240119 | 6400 | 6320 | 6410 | 6320 | 914 | 5788950 | 00 | 0.00 | N | 2 | 80 | |
| 303 | 20240118 | 6320 | 6340 | 6440 | 6290 | 7242 | 45713810 | 00 | 0.00 | N | 5 | -20 | |
| 304 | 20240117 | 6340 | 6520 | 6520 | 6340 | 2995 | 19052020 | 00 | 0.00 | N | 5 | -120 | |
| 305 | 20240116 | 6460 | 6490 | 6490 | 6360 | 2276 | 14548630 | 00 | 0.00 | N | 2 | 50 | |
| 306 | 20240115 | 6410 | 6490 | 6520 | 6410 | 2394 | 15492760 | 00 | 0.00 | N | 5 | -80 | |
| 307 | 20240112 | 6490 | 6530 | 6530 | 6440 | 955 | 6178890 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20240111 | 6490 | 6450 | 6540 | 6450 | 1270 | 8198330 | 00 | 0.00 | N | 2 | 40 | |
| 309 | 20240110 | 6450 | 6590 | 6590 | 6450 | 3310 | 21395420 | 00 | 0.00 | N | 5 | -100 | |
| 310 | 20240109 | 6550 | 6490 | 6590 | 6450 | 916 | 5971510 | 00 | 0.00 | N | 2 | 60 | |
| 311 | 20240108 | 6490 | 6490 | 6630 | 6450 | 1983 | 12881410 | 00 | 0.00 | N | 3 | 0 | |
| 312 | 20240105 | 6490 | 6460 | 6550 | 6460 | 1812 | 11810000 | 00 | 0.00 | N | 2 | 30 | |
| 313 | 20240104 | 6460 | 6490 | 6540 | 6400 | 3853 | 24818800 | 00 | 0.00 | N | 5 | -30 | |
| 314 | 20240103 | 6490 | 6440 | 6540 | 6440 | 3647 | 23698250 | 00 | 0.00 | N | 5 | -10 | |
| 315 | 20240102 | 6500 | 6490 | 6740 | 6490 | 5912 | 38631540 | 00 | 0.00 | N | 2 | 10 | |
| 316 | 20231228 | 6490 | 6490 | 6520 | 6470 | 3110 | 20185650 | 00 | 0.00 | N | 3 | 0 | |
| 317 | 20231227 | 6490 | 6500 | 6500 | 6470 | 919 | 5962690 | 02 | 0.00 | N | 5 | -10 | |
| 318 | 20231226 | 6500 | 6490 | 6530 | 6400 | 7945 | 51046230 | 00 | 0.00 | N | 2 | 10 | |
| 319 | 20231222 | 6490 | 6460 | 6500 | 6350 | 2689 | 17370890 | 00 | 0.00 | N | 2 | 30 | |
| 320 | 20231221 | 6460 | 6450 | 6490 | 6420 | 1828 | 11754870 | 00 | 0.00 | N | 2 | 10 | |
| 321 | 20231220 | 6450 | 6540 | 6540 | 6400 | 2965 | 19056930 | 00 | 0.00 | N | 5 | -10 | |
| 322 | 20231219 | 6460 | 6450 | 6460 | 6410 | 1310 | 8433830 | 00 | 0.00 | N | 2 | 10 | |
| 323 | 20231218 | 6450 | 6370 | 6480 | 6370 | 2471 | 15881150 | 00 | 0.00 | N | 2 | 80 | |
| 324 | 20231215 | 6370 | 6490 | 6490 | 6360 | 5689 | 36473280 | 00 | 0.00 | N | 5 | -130 | |
| 325 | 20231214 | 6500 | 6360 | 6500 | 6330 | 2147 | 13692780 | 00 | 0.00 | N | 2 | 150 | |
| 326 | 20231213 | 6350 | 6440 | 6540 | 6310 | 3983 | 25453000 | 00 | 0.00 | N | 5 | -90 | |
| 327 | 20231212 | 6440 | 6410 | 6500 | 6410 | 3446 | 22186810 | 00 | 0.00 | N | 2 | 10 | |
| 328 | 20231211 | 6430 | 6510 | 6510 | 6420 | 7718 | 50054220 | 00 | 0.00 | N | 5 | -80 | |
| 329 | 20231208 | 6510 | 6500 | 6520 | 6300 | 4337 | 28045660 | 00 | 0.00 | N | 5 | -20 | |
| 330 | 20231207 | 6530 | 6550 | 6550 | 6480 | 9010 | 58769570 | 00 | 0.00 | N | 5 | -20 | |
| 331 | 20231206 | 6550 | 6540 | 6570 | 6480 | 1716 | 11218000 | 00 | 0.00 | N | 2 | 10 | |
| 332 | 20231205 | 6540 | 6580 | 6660 | 6540 | 16241 | 106763990 | 00 | 0.00 | N | 5 | -50 | |
| 333 | 20231204 | 6590 | 6560 | 6720 | 6550 | 1443 | 9502760 | 00 | 0.00 | N | 2 | 30 | |
| 334 | 20231201 | 6560 | 6540 | 6680 | 6480 | 2669 | 17427570 | 00 | 0.00 | N | 2 | 20 | |
| 335 | 20231130 | 6540 | 6540 | 6540 | 6520 | 2898 | 18946080 | 00 | 0.00 | N | 2 | 20 | |
| 336 | 20231129 | 6520 | 6530 | 6540 | 6510 | 4032 | 26292260 | 00 | 0.00 | N | 5 | -10 | |
| 337 | 20231128 | 6530 | 6510 | 6570 | 6500 | 1582 | 10355650 | 00 | 0.00 | N | 2 | 30 | |
| 338 | 20231127 | 6500 | 6620 | 6620 | 6500 | 5278 | 34587520 | 00 | 0.00 | N | 5 | -120 | |
| 339 | 20231124 | 6620 | 6730 | 6730 | 6500 | 2533 | 16686080 | 00 | 0.00 | N | 2 | 60 | |
| 340 | 20231123 | 6560 | 6730 | 6730 | 6500 | 5100 | 33516570 | 00 | 0.00 | N | 5 | -20 | |
| 341 | 20231122 | 6580 | 6470 | 6580 | 6450 | 1765 | 11501750 | 00 | 0.00 | N | 2 | 110 | |
| 342 | 20231121 | 6470 | 6520 | 6730 | 6470 | 3340 | 21855600 | 00 | 0.00 | N | 5 | -50 | |
| 343 | 20231120 | 6520 | 6430 | 6590 | 6430 | 3930 | 25648070 | 00 | 0.00 | N | 2 | 90 | |
| 344 | 20231117 | 6430 | 6280 | 6460 | 6280 | 8333 | 53408590 | 00 | 0.00 | N | 5 | -10 | |
| 345 | 20231116 | 6440 | 6410 | 6530 | 6390 | 3648 | 23433500 | 00 | 0.00 | N | 2 | 30 | |
| 346 | 20231115 | 6410 | 6280 | 6480 | 6260 | 6762 | 43076380 | 00 | 0.00 | N | 2 | 110 | |
| 347 | 20231114 | 6300 | 6290 | 6340 | 6220 | 5128 | 32236990 | 00 | 0.00 | N | 2 | 10 | |
| 348 | 20231113 | 6290 | 6230 | 6530 | 6230 | 2501 | 15667950 | 00 | 0.00 | N | 2 | 70 | |
| 349 | 20231110 | 6220 | 6360 | 6360 | 6190 | 1971 | 12333910 | 00 | 0.00 | N | 5 | -140 | |
| 350 | 20231109 | 6360 | 6290 | 6420 | 6290 | 668 | 4245230 | 00 | 0.00 | N | 2 | 70 | |
| 351 | 20231108 | 6290 | 6290 | 6350 | 6260 | 2173 | 13711580 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20231107 | 6290 | 6300 | 6390 | 6240 | 3472 | 21868560 | 00 | 0.00 | N | 5 | -10 | |
| 353 | 20231106 | 6300 | 6430 | 6430 | 6130 | 4983 | 31107960 | 00 | 0.00 | N | 2 | 30 | |
| 354 | 20231103 | 6270 | 6340 | 6340 | 6190 | 2483 | 15485730 | 00 | 0.00 | N | 2 | 80 | |
| 355 | 20231102 | 6190 | 6500 | 6500 | 6190 | 2170 | 13484610 | 00 | 0.00 | N | 2 | 10 | |
| 356 | 20231101 | 6180 | 6110 | 6240 | 6110 | 1400 | 8628990 | 00 | 0.00 | N | 2 | 70 | |
| 357 | 20231031 | 6110 | 6270 | 6270 | 6110 | 3921 | 24183970 | 00 | 0.00 | N | 5 | -160 | |
| 358 | 20231030 | 6270 | 6180 | 6310 | 6150 | 2087 | 12964790 | 00 | 0.00 | N | 2 | 90 | |
| 359 | 20231027 | 6180 | 6200 | 6420 | 6170 | 3043 | 18889580 | 00 | 0.00 | N | 5 | -20 | |
| 360 | 20231026 | 6200 | 6280 | 6280 | 6200 | 1516 | 9434280 | 00 | 0.00 | N | 5 | -90 | |
| 361 | 20231025 | 6290 | 6320 | 6370 | 6270 | 2849 | 17959200 | 00 | 0.00 | N | 3 | 0 | |
| 362 | 20231024 | 6290 | 6310 | 6330 | 6210 | 2375 | 14913080 | 00 | 0.00 | N | 5 | -20 | |
| 363 | 20231023 | 6310 | 6360 | 6400 | 6250 | 1888 | 11949340 | 00 | 0.00 | N | 5 | -100 | |
| 364 | 20231020 | 6410 | 6360 | 6410 | 6250 | 6200 | 38978680 | 00 | 0.00 | N | 5 | -10 | |
| 365 | 20231019 | 6420 | 6550 | 6560 | 6410 | 3015 | 19442600 | 00 | 0.00 | N | 5 | -140 | |
| 366 | 20231018 | 6560 | 6660 | 6660 | 6530 | 1743 | 11409480 | 00 | 0.00 | N | 5 | -90 | |
| 367 | 20231017 | 6650 | 6640 | 6650 | 6540 | 2138 | 14112070 | 00 | 0.00 | N | 5 | -30 | |
| 368 | 20231016 | 6680 | 6570 | 6800 | 6450 | 4354 | 28566870 | 00 | 0.00 | N | 2 | 110 | |
| 369 | 20231013 | 6570 | 6570 | 6860 | 6500 | 2100 | 13776200 | 00 | 0.00 | N | 3 | 0 | |
| 370 | 20231012 | 6570 | 6570 | 6600 | 6530 | 3719 | 24405710 | 00 | 0.00 | N | 3 | 0 | |
| 371 | 20231011 | 6570 | 6510 | 6600 | 6510 | 796 | 5229400 | 00 | 0.00 | N | 5 | -10 | |
| 372 | 20231010 | 6580 | 6680 | 6680 | 6520 | 2594 | 17074650 | 00 | 0.00 | N | 5 | -40 | |
| 373 | 20231006 | 6620 | 6590 | 6700 | 6590 | 1401 | 9291320 | 00 | 0.00 | N | 2 | 30 | |
| 374 | 20231005 | 6590 | 6590 | 6600 | 6530 | 4422 | 29034990 | 00 | 0.00 | N | 3 | 0 | |
| 375 | 20231004 | 6590 | 6600 | 6680 | 6510 | 3734 | 24490570 | 00 | 0.00 | N | 5 | -110 | |
| 376 | 20230927 | 6700 | 6750 | 6760 | 6590 | 3738 | 24952330 | 00 | 0.00 | N | 5 | -60 | |
| 377 | 20230926 | 6760 | 6780 | 6790 | 6670 | 9004 | 60422600 | 00 | 0.00 | N | 5 | -20 | |
| 378 | 20230925 | 6780 | 6820 | 6990 | 6750 | 4577 | 31168820 | 00 | 0.00 | N | 5 | -120 | |
| 379 | 20230922 | 6900 | 6960 | 6980 | 6820 | 1299 | 8906150 | 00 | 0.00 | N | 5 | -60 | |
| 380 | 20230921 | 6960 | 6960 | 7050 | 6910 | 2791 | 19514340 | 00 | 0.00 | N | 5 | -30 | |
| 381 | 20230920 | 6990 | 6980 | 7100 | 6960 | 1170 | 8181760 | 00 | 0.00 | N | 2 | 10 | |
| 382 | 20230919 | 6980 | 7040 | 7100 | 6970 | 2041 | 14288500 | 00 | 0.00 | N | 5 | -50 | |
| 383 | 20230918 | 7030 | 7050 | 7120 | 7000 | 5419 | 38077330 | 00 | 0.00 | N | 5 | -20 | |
| 384 | 20230915 | 7050 | 7320 | 7320 | 7050 | 1821 | 12899810 | 00 | 0.00 | N | 2 | 10 | |
| 385 | 20230914 | 7040 | 7030 | 7200 | 6960 | 2659 | 18764540 | 00 | 0.00 | N | 2 | 10 | |
| 386 | 20230913 | 7030 | 7160 | 7160 | 7030 | 1864 | 13160150 | 00 | 0.00 | N | 5 | -130 | |
| 387 | 20230912 | 7160 | 7180 | 7380 | 7000 | 3216 | 22977140 | 00 | 0.00 | N | 2 | 30 | |
| 388 | 20230911 | 7130 | 7130 | 7290 | 7100 | 2148 | 15394790 | 00 | 0.00 | N | 2 | 20 | |
| 389 | 20230908 | 7110 | 7130 | 7160 | 7030 | 1448 | 10277800 | 00 | 0.00 | N | 2 | 20 | |
| 390 | 20230907 | 7090 | 7140 | 7200 | 7080 | 1738 | 12354990 | 00 | 0.00 | N | 5 | -110 | |
| 391 | 20230906 | 7200 | 7200 | 7280 | 7140 | 4319 | 30941770 | 00 | 0.00 | N | 3 | 0 | |
| 392 | 20230905 | 7200 | 7130 | 7320 | 7120 | 5168 | 37289220 | 00 | 0.00 | N | 2 | 10 | |
| 393 | 20230904 | 7190 | 7190 | 7190 | 7090 | 4092 | 29134160 | 00 | 0.00 | N | 5 | -10 | |
| 394 | 20230901 | 7200 | 7210 | 7240 | 7130 | 3577 | 25717620 | 00 | 0.00 | N | 5 | -10 | |
| 395 | 20230831 | 7210 | 7160 | 7330 | 7150 | 2414 | 17311400 | 00 | 0.00 | N | 2 | 50 | |
| 396 | 20230830 | 7160 | 7240 | 7300 | 7160 | 5101 | 36690930 | 00 | 0.00 | N | 5 | -70 | |
| 397 | 20230829 | 7230 | 7140 | 7360 | 7140 | 3651 | 26173970 | 00 | 0.00 | N | 2 | 90 | |
| 398 | 20230828 | 7140 | 7370 | 7370 | 7140 | 5580 | 40255380 | 00 | 0.00 | N | 5 | -240 | |
| 399 | 20230825 | 7380 | 7240 | 7380 | 7130 | 3012 | 21626000 | 00 | 0.00 | N | 2 | 230 | |
| 400 | 20230824 | 7150 | 7210 | 7280 | 7090 | 4938 | 35584460 | 00 | 0.00 | N | 5 | -60 | |
| 401 | 20230823 | 7210 | 7290 | 7370 | 7150 | 9931 | 71536310 | 00 | 0.00 | N | 5 | -250 | |
| 402 | 20230822 | 7460 | 7470 | 7480 | 7160 | 2807 | 20721870 | 00 | 0.00 | N | 5 | -10 | |
| 403 | 20230821 | 7470 | 7230 | 7470 | 7060 | 4073 | 29340500 | 00 | 0.00 | N | 2 | 240 | |
| 404 | 20230818 | 7230 | 7250 | 7320 | 7130 | 2293 | 16722990 | 00 | 0.00 | N | 5 | -90 | |
| 405 | 20230817 | 7320 | 7380 | 7450 | 7090 | 7618 | 54973570 | 00 | 0.00 | N | 5 | -130 | |
| 406 | 20230816 | 7450 | 7410 | 7730 | 7410 | 9922 | 74106170 | 00 | 0.00 | N | 5 | -320 | |
| 407 | 20230814 | 7770 | 7750 | 7840 | 7600 | 9266 | 71900590 | 00 | 0.00 | N | 2 | 20 | |
| 408 | 20230811 | 7750 | 7560 | 7800 | 7560 | 2917 | 22483410 | 00 | 0.00 | N | 2 | 110 | |
| 409 | 20230810 | 7640 | 7220 | 7640 | 7220 | 4553 | 33839490 | 00 | 0.00 | N | 2 | 380 | |
| 410 | 20230809 | 7260 | 7230 | 7380 | 7100 | 12655 | 91208060 | 00 | 0.00 | N | 2 | 20 | |
| 411 | 20230808 | 7240 | 7350 | 7420 | 7230 | 5750 | 41956640 | 00 | 0.00 | N | 5 | -80 | |
| 412 | 20230807 | 7320 | 7460 | 7810 | 7250 | 3385 | 24945040 | 00 | 0.00 | N | 5 | -80 | |
| 413 | 20230804 | 7400 | 7510 | 7600 | 7380 | 2354 | 17438020 | 00 | 0.00 | N | 5 | -110 | |
| 414 | 20230803 | 7510 | 7550 | 7580 | 7450 | 4300 | 32309830 | 00 | 0.00 | N | 5 | -40 | |
| 415 | 20230802 | 7550 | 7960 | 7960 | 7540 | 8579 | 65410810 | 00 | 0.00 | N | 5 | -60 | |
| 416 | 20230801 | 7610 | 8020 | 8020 | 7580 | 9153 | 70619090 | 00 | 0.00 | N | 5 | -80 | |
| 417 | 20230731 | 7690 | 7700 | 8740 | 7530 | 70565 | 570082440 | 00 | 0.00 | N | 2 | 150 | |
| 418 | 20230728 | 7540 | 7240 | 7580 | 7200 | 2046 | 15247280 | 00 | 0.00 | N | 2 | 80 | |
| 419 | 20230727 | 7460 | 7240 | 7630 | 7240 | 8404 | 61895780 | 00 | 0.00 | N | 2 | 140 | |
| 420 | 20230726 | 7320 | 7670 | 7690 | 7010 | 21059 | 154788080 | 00 | 0.00 | N | 5 | -400 | |
| 421 | 20230725 | 7720 | 7800 | 7810 | 7700 | 5077 | 39257600 | 00 | 0.00 | N | 5 | -150 | |
| 422 | 20230724 | 7870 | 7870 | 7890 | 7690 | 7727 | 59969720 | 00 | 0.00 | N | 3 | 0 | |
| 423 | 20230721 | 7870 | 7910 | 8050 | 7790 | 7575 | 59489730 | 00 | 0.00 | N | 5 | -120 | |
| 424 | 20230720 | 7990 | 7950 | 7990 | 7820 | 12521 | 98628580 | 00 | 0.00 | N | 2 | 40 | |
| 425 | 20230719 | 7950 | 8000 | 8010 | 7910 | 6714 | 53602850 | 00 | 0.00 | N | 5 | -80 | |
| 426 | 20230718 | 8030 | 8190 | 8200 | 7980 | 24024 | 193143990 | 00 | 0.00 | N | 5 | -60 | |
| 427 | 20230717 | 8090 | 8120 | 8220 | 8090 | 5926 | 48125230 | 00 | 0.00 | N | 5 | -100 | |
| 428 | 20230714 | 8190 | 8230 | 8230 | 8090 | 7265 | 59193730 | 00 | 0.00 | N | 5 | -40 | |
| 429 | 20230713 | 8230 | 8270 | 8380 | 8110 | 16231 | 133607210 | 00 | 0.00 | N | 5 | -30 | |
| 430 | 20230712 | 8260 | 8400 | 8460 | 8250 | 15903 | 131884590 | 00 | 0.00 | N | 5 | -140 | |
| 431 | 20230711 | 8400 | 8340 | 8460 | 8310 | 8185 | 68302660 | 00 | 0.00 | N | 2 | 60 | |
| 432 | 20230710 | 8340 | 8430 | 8510 | 8340 | 10794 | 90635360 | 00 | 0.00 | N | 5 | -90 | |
| 433 | 20230707 | 8430 | 8330 | 8750 | 8260 | 29622 | 250732910 | 00 | 0.00 | N | 2 | 100 | |
| 434 | 20230706 | 8330 | 8220 | 9490 | 8180 | 368965 | 3284462770 | 00 | 0.00 | N | 2 | 110 | |
| 435 | 20230705 | 8220 | 8250 | 8310 | 8200 | 7736 | 63835410 | 00 | 0.00 | N | 5 | -110 | |
| 436 | 20230704 | 8330 | 8430 | 8440 | 8180 | 17001 | 139897600 | 00 | 0.00 | N | 5 | -60 | |
| 437 | 20230703 | 8390 | 8460 | 8630 | 8220 | 27919 | 231132650 | 00 | 0.00 | N | 5 | -70 | |
| 438 | 20230630 | 8460 | 8190 | 8550 | 8190 | 5322 | 44689110 | 00 | 0.00 | N | 2 | 40 | |
| 439 | 20230629 | 8420 | 8540 | 8540 | 8400 | 3940 | 33370310 | 00 | 0.00 | N | 5 | -120 | |
| 440 | 20230628 | 8540 | 8490 | 8650 | 8490 | 10201 | 87566940 | 00 | 0.00 | N | 2 | 50 | |
| 441 | 20230627 | 8490 | 8450 | 8680 | 8330 | 20557 | 174208980 | 00 | 0.00 | N | 2 | 220 | |
| 442 | 20230626 | 8270 | 8410 | 8410 | 8210 | 7336 | 60790800 | 00 | 0.00 | N | 5 | -160 | |
| 443 | 20230623 | 8430 | 8380 | 8550 | 8350 | 4306 | 36272740 | 00 | 0.00 | N | 5 | -90 | |
| 444 | 20230622 | 8520 | 8320 | 8540 | 8320 | 3867 | 32695670 | 00 | 0.00 | N | 2 | 140 | |
| 445 | 20230621 | 8380 | 8370 | 8550 | 8370 | 14172 | 120167710 | 00 | 0.00 | N | 2 | 10 | |
| 446 | 20230620 | 8370 | 8290 | 8480 | 8290 | 4473 | 37417890 | 00 | 0.00 | N | 2 | 10 | |
| 447 | 20230619 | 8360 | 8500 | 8590 | 8350 | 3562 | 30274630 | 00 | 0.00 | N | 5 | -110 | |
| 448 | 20230616 | 8470 | 8260 | 8550 | 8260 | 7556 | 64107500 | 00 | 0.00 | N | 2 | 220 | |
| 449 | 20230615 | 8250 | 8180 | 8340 | 8180 | 4405 | 36374620 | 00 | 0.00 | N | 3 | 0 | |
| 450 | 20230614 | 8250 | 8490 | 8490 | 7780 | 18888 | 155465610 | 00 | 0.00 | N | 5 | -230 | |
| 451 | 20230613 | 8480 | 8310 | 8480 | 8260 | 3471 | 28824750 | 00 | 0.00 | N | 2 | 170 | |
| 452 | 20230612 | 8310 | 8460 | 8460 | 8230 | 8221 | 68646060 | 00 | 0.00 | N | 5 | -150 | |
| 453 | 20230609 | 8460 | 8420 | 8540 | 8340 | 7075 | 59625210 | 00 | 0.00 | N | 2 | 40 | |
| 454 | 20230608 | 8420 | 8280 | 8420 | 8250 | 9165 | 76020290 | 00 | 0.00 | N | 2 | 120 | |
| 455 | 20230607 | 8300 | 8490 | 8490 | 8300 | 7417 | 62043380 | 00 | 0.00 | N | 5 | -190 | |
| 456 | 20230605 | 8490 | 8510 | 8570 | 8410 | 4649 | 39410320 | 00 | 0.00 | N | 5 | -10 | |
| 457 | 20230602 | 8500 | 8160 | 8500 | 8160 | 11836 | 99159300 | 00 | 0.00 | N | 2 | 340 | |
| 458 | 20230601 | 8160 | 8140 | 8550 | 8090 | 26141 | 215750120 | 00 | 0.00 | N | 5 | -50 | |
| 459 | 20230531 | 8210 | 8560 | 8630 | 8190 | 32211 | 267046320 | 00 | 0.00 | N | 5 | -340 | |
| 460 | 20230530 | 8550 | 8730 | 8730 | 8440 | 19019 | 162613420 | 00 | 0.00 | N | 5 | -260 | |
| 461 | 20230526 | 8810 | 8780 | 8950 | 8700 | 12555 | 110073410 | 00 | 0.00 | N | 5 | -60 | |
| 462 | 20230525 | 8870 | 8740 | 8890 | 8650 | 10849 | 95028310 | 00 | 0.00 | N | 2 | 130 | |
| 463 | 20230524 | 8740 | 8640 | 8770 | 8540 | 6119 | 53271420 | 00 | 0.00 | N | 2 | 90 | |
| 464 | 20230523 | 8650 | 8650 | 8800 | 8620 | 11000 | 95433600 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230522 | 8650 | 8500 | 8720 | 8500 | 17702 | 153120220 | 00 | 0.00 | N | 2 | 150 | |
| 466 | 20230519 | 8500 | 8500 | 8580 | 8380 | 14324 | 120639610 | 00 | 0.00 | N | 2 | 20 | |
| 467 | 20230518 | 8480 | 8630 | 8650 | 8420 | 13622 | 116381690 | 00 | 0.00 | N | 5 | -80 | |
| 468 | 20230517 | 8560 | 8530 | 8700 | 8420 | 14011 | 119072160 | 00 | 0.00 | N | 2 | 30 | |
| 469 | 20230516 | 8530 | 8950 | 9040 | 8370 | 46685 | 401242400 | 00 | 0.00 | N | 5 | -500 | |
| 470 | 20230515 | 9030 | 8780 | 9150 | 8690 | 33861 | 302411770 | 00 | 0.00 | N | 2 | 250 | |
| 471 | 20230512 | 8780 | 8470 | 8920 | 8370 | 30394 | 265005360 | 00 | 0.00 | N | 2 | 310 | |
| 472 | 20230511 | 8470 | 8290 | 8960 | 8290 | 58109 | 499075820 | 00 | 0.00 | N | 2 | 180 | |
| 473 | 20230510 | 8290 | 8310 | 8490 | 8290 | 15685 | 130667500 | 00 | 0.00 | N | 5 | -110 | |
| 474 | 20230509 | 8400 | 8420 | 8530 | 8380 | 10075 | 84961530 | 00 | 0.00 | N | 5 | -90 | |
| 475 | 20230508 | 8490 | 8340 | 8500 | 8340 | 13171 | 111257050 | 00 | 0.00 | N | 2 | 150 | |
| 476 | 20230504 | 8340 | 8200 | 8430 | 8200 | 14122 | 117840600 | 00 | 0.00 | N | 2 | 90 | |
| 477 | 20230503 | 8250 | 8240 | 8420 | 8220 | 7974 | 65877560 | 00 | 0.00 | N | 5 | -60 | |
| 478 | 20230502 | 8310 | 8360 | 8430 | 8220 | 21569 | 178511590 | 00 | 0.00 | N | 5 | -40 | |
| 479 | 20230428 | 8350 | 8480 | 8520 | 8220 | 22345 | 187112230 | 00 | 0.00 | N | 5 | -80 | |
| 480 | 20230427 | 8430 | 8250 | 8550 | 8120 | 24244 | 202605330 | 00 | 0.00 | N | 2 | 180 | |
| 481 | 20230426 | 8250 | 8120 | 8410 | 8030 | 37168 | 307243760 | 00 | 0.00 | N | 2 | 120 | |
| 482 | 20230425 | 8130 | 7990 | 8150 | 7920 | 18667 | 150397920 | 00 | 0.00 | N | 2 | 130 | |
| 483 | 20230424 | 8000 | 8000 | 8240 | 7900 | 21784 | 174461820 | 00 | 0.00 | N | 5 | -60 | |
| 484 | 20230421 | 8060 | 8040 | 8100 | 7920 | 27892 | 222810390 | 00 | 0.00 | N | 5 | -130 | |
| 485 | 20230420 | 8190 | 8320 | 8330 | 8030 | 28256 | 230047440 | 00 | 0.00 | N | 5 | -130 | |
| 486 | 20230419 | 8320 | 8290 | 8370 | 8200 | 10885 | 90546730 | 00 | 0.00 | N | 2 | 10 | |
| 487 | 20230418 | 8310 | 8200 | 8400 | 8090 | 20059 | 164446620 | 00 | 0.00 | N | 2 | 60 | |
| 488 | 20230417 | 8250 | 8260 | 8290 | 8000 | 17119 | 139312560 | 00 | 0.00 | N | 5 | -10 | |
| 489 | 20230414 | 8260 | 8410 | 8430 | 8170 | 23935 | 198343440 | 00 | 0.00 | N | 5 | -150 | |
| 490 | 20230413 | 8410 | 7780 | 8470 | 7750 | 69362 | 569351140 | 00 | 0.00 | N | 2 | 600 | |
| 491 | 20230412 | 7810 | 7590 | 7840 | 7570 | 55610 | 429986500 | 00 | 0.00 | N | 2 | 210 | |
| 492 | 20230411 | 7600 | 7410 | 7700 | 7360 | 34190 | 259331090 | 00 | 0.00 | N | 2 | 130 | |
| 493 | 20230410 | 7470 | 7500 | 7520 | 7380 | 7721 | 57383750 | 00 | 0.00 | N | 5 | -20 | |
| 494 | 20230407 | 7490 | 7570 | 7580 | 7430 | 16743 | 125568130 | 00 | 0.00 | N | 5 | -90 | |
| 495 | 20230406 | 7580 | 7650 | 7650 | 7420 | 15891 | 118893760 | 00 | 0.00 | N | 5 | -100 | |
| 496 | 20230405 | 7680 | 7710 | 7710 | 7560 | 14557 | 110764010 | 00 | 0.00 | N | 5 | -30 | |
| 497 | 20230404 | 7710 | 7760 | 7780 | 7640 | 12688 | 97721380 | 00 | 0.00 | N | 5 | -60 | |
| 498 | 20230403 | 7770 | 7720 | 7850 | 7630 | 21849 | 169253270 | 00 | 0.00 | N | 2 | 80 | |
| 499 | 20230331 | 7690 | 7480 | 7760 | 7350 | 41768 | 318479110 | 00 | 0.00 | N | 2 | 290 | |
| 500 | 20230330 | 7400 | 7180 | 7440 | 7180 | 31198 | 229247370 | 00 | 0.00 | N | 2 | 160 | |
| 501 | 20230329 | 7240 | 7180 | 7260 | 7160 | 10062 | 72534790 | 00 | 0.00 | N | 2 | 30 | |
| 502 | 20230328 | 7210 | 7120 | 7230 | 7120 | 2359 | 16924700 | 00 | 0.00 | N | 2 | 90 | |
| 503 | 20230327 | 7120 | 7230 | 7240 | 7090 | 18321 | 131045210 | 00 | 0.00 | N | 5 | -100 | |
| 504 | 20230324 | 7220 | 7380 | 7380 | 7210 | 6348 | 46025650 | 00 | 0.00 | N | 5 | -80 | |
| 505 | 20230323 | 7300 | 7260 | 7410 | 7260 | 9903 | 72417640 | 00 | 0.00 | N | 5 | -40 | |
| 506 | 20230322 | 7340 | 7450 | 7550 | 7340 | 4889 | 36178900 | 00 | 0.00 | N | 5 | -110 | |
| 507 | 20230321 | 7450 | 7500 | 7570 | 7310 | 10995 | 81221590 | 00 | 0.00 | N | 5 | -30 | |
| 508 | 20230320 | 7480 | 7500 | 7580 | 7430 | 7414 | 55503110 | 00 | 0.00 | N | 2 | 10 | |
| 509 | 20230317 | 7470 | 7300 | 7860 | 7190 | 73947 | 557842870 | 00 | 0.00 | N | 2 | 280 | |
| 510 | 20230316 | 7190 | 7240 | 7240 | 7070 | 13027 | 93362890 | 00 | 0.00 | N | 5 | -20 | |
| 511 | 20230315 | 7210 | 7180 | 7320 | 7150 | 33480 | 241524810 | 00 | 0.00 | N | 2 | 50 | |
| 512 | 20230314 | 7160 | 7460 | 7460 | 7160 | 29361 | 212810760 | 00 | 0.00 | N | 5 | -310 | |
| 513 | 20230313 | 7470 | 7440 | 7550 | 7400 | 21930 | 163058330 | 00 | 0.00 | N | 5 | -190 | |
| 514 | 20230310 | 7660 | 7720 | 7720 | 7550 | 18201 | 138835190 | 00 | 0.00 | N | 5 | -110 | |
| 515 | 20230309 | 7770 | 7740 | 7770 | 7670 | 8705 | 67138920 | 00 | 0.00 | N | 2 | 30 | |
| 516 | 20230308 | 7740 | 7820 | 7820 | 7680 | 14831 | 114306850 | 00 | 0.00 | N | 5 | -100 | |
| 517 | 20230307 | 7840 | 7960 | 7960 | 7770 | 20503 | 160675350 | 00 | 0.00 | N | 5 | -80 | |
| 518 | 20230306 | 7920 | 7930 | 7970 | 7910 | 10690 | 84789240 | 00 | 0.00 | N | 5 | -10 | |
| 519 | 20230303 | 7930 | 8020 | 8030 | 7920 | 14239 | 113365400 | 00 | 0.00 | N | 5 | -50 | |
| 520 | 20230302 | 7980 | 7990 | 8040 | 7930 | 16238 | 129372740 | 00 | 0.00 | N | 2 | 30 | |
| 521 | 20230228 | 7950 | 7890 | 8030 | 7830 | 7367 | 58461610 | 00 | 0.00 | N | 3 | 0 | |
| 522 | 20230227 | 7950 | 7870 | 7980 | 7740 | 32896 | 256933240 | 00 | 0.00 | N | 2 | 70 | |
| 523 | 20230224 | 7880 | 8250 | 8250 | 7830 | 69985 | 558884150 | 00 | 0.00 | N | 5 | -370 | |
| 524 | 20230223 | 8250 | 8260 | 8320 | 8170 | 14122 | 116283690 | 00 | 0.00 | N | 5 | -140 | |
| 525 | 20230222 | 8390 | 8430 | 8440 | 8140 | 46460 | 384178020 | 00 | 0.00 | N | 5 | -100 | |
| 526 | 20230221 | 8490 | 8540 | 8540 | 8290 | 41164 | 345015900 | 00 | 0.00 | N | 3 | 0 | |
| 527 | 20230220 | 8490 | 8560 | 8640 | 8490 | 8799 | 75319830 | 00 | 0.00 | N | 5 | -100 | |
| 528 | 20230217 | 8590 | 8620 | 8730 | 8380 | 18214 | 155936920 | 00 | 0.00 | N | 5 | -50 | |
| 529 | 20230216 | 8640 | 8540 | 8680 | 8470 | 21994 | 188470230 | 00 | 0.00 | N | 2 | 90 | |
| 530 | 20230215 | 8550 | 8800 | 8800 | 8540 | 31650 | 272850720 | 00 | 0.00 | N | 5 | -260 | |
| 531 | 20230214 | 8810 | 9020 | 9020 | 8790 | 16778 | 148631940 | 00 | 0.00 | N | 5 | -270 | |
| 532 | 20230213 | 9080 | 9050 | 9150 | 8820 | 25418 | 228934930 | 00 | 0.00 | N | 5 | -70 | |
| 533 | 20230210 | 9150 | 9200 | 9260 | 8860 | 21860 | 196466550 | 00 | 0.00 | N | 5 | -10 | |
| 534 | 20230209 | 9160 | 9350 | 9420 | 9070 | 31669 | 290950650 | 00 | 0.00 | N | 5 | -200 | |
| 535 | 20230208 | 9360 | 9110 | 9360 | 8810 | 20426 | 187502470 | 00 | 0.00 | N | 2 | 250 | |
| 536 | 20230207 | 9110 | 9150 | 9240 | 9060 | 12196 | 111614710 | 00 | 0.00 | N | 5 | -40 | |
| 537 | 20230206 | 9150 | 8950 | 9170 | 8860 | 23267 | 209654640 | 00 | 0.00 | N | 2 | 180 | |
| 538 | 20230203 | 8970 | 9080 | 9080 | 8780 | 65123 | 579857870 | 00 | 0.00 | N | 5 | -120 | |
| 539 | 20230202 | 9090 | 9200 | 9300 | 8840 | 61015 | 550711390 | 00 | 0.00 | N | 5 | -110 | |
| 540 | 20230201 | 9200 | 9200 | 9480 | 9120 | 24257 | 225181050 | 00 | 0.00 | N | 5 | -30 | |
| 541 | 20230131 | 9230 | 9150 | 9440 | 8910 | 29971 | 274715220 | 00 | 0.00 | N | 2 | 70 | |
| 542 | 20230130 | 9160 | 9370 | 9500 | 9090 | 41708 | 384057870 | 00 | 0.00 | N | 5 | -210 | |
| 543 | 20230127 | 9370 | 9450 | 9580 | 9200 | 48657 | 454817250 | 00 | 0.00 | N | 5 | -160 | |
| 544 | 20230126 | 9530 | 9720 | 9850 | 9450 | 55113 | 529369500 | 00 | 0.00 | N | 5 | -180 | |
| 545 | 20230125 | 9710 | 9870 | 10360 | 9650 | 78017 | 772123180 | 00 | 0.00 | N | 5 | -180 | |
| 546 | 20230120 | 9890 | 10050 | 10100 | 9560 | 110947 | 1094324830 | 00 | 0.00 | N | 5 | -160 | |
| 547 | 20230119 | 10050 | 9070 | 10950 | 9070 | 578495 | 5863396170 | 00 | 0.00 | N | 2 | 950 | |
| 548 | 20230118 | 9100 | 8740 | 9820 | 8460 | 349688 | 3246677560 | 00 | 0.00 | N | 2 | 340 | |
| 549 | 20230117 | 8760 | 9070 | 9070 | 8740 | 47388 | 419705740 | 00 | 0.00 | N | 5 | -330 | |
| 550 | 20230116 | 9090 | 8910 | 9340 | 8710 | 71559 | 646376040 | 00 | 0.00 | N | 2 | 180 | |
| 551 | 20230113 | 8910 | 9370 | 9630 | 8830 | 161538 | 1478644410 | 00 | 0.00 | N | 5 | -330 | |
| 552 | 20230112 | 9240 | 8120 | 9690 | 8050 | 446159 | 3946295650 | 00 | 0.00 | N | 2 | 1130 | |
| 553 | 20230111 | 8110 | 7990 | 8140 | 7840 | 42670 | 341382700 | 00 | 0.00 | N | 2 | 250 | |
| 554 | 20230110 | 7860 | 7850 | 8010 | 7850 | 32973 | 260994670 | 00 | 0.00 | N | 2 | 60 | |
| 555 | 20230109 | 7800 | 7770 | 8050 | 7630 | 65172 | 510480200 | 00 | 0.00 | N | 2 | 30 | |
| 556 | 20230106 | 7770 | 7730 | 7970 | 7610 | 57530 | 445977690 | 00 | 0.00 | N | 5 | -110 | |
| 557 | 20230105 | 7880 | 7910 | 8070 | 7760 | 33056 | 259981020 | 00 | 0.00 | N | 5 | -30 | |
| 558 | 20230104 | 7910 | 7970 | 8350 | 7860 | 90186 | 727992140 | 00 | 0.00 | N | 5 | -130 | |
| 559 | 20230103 | 8040 | 7820 | 8080 | 7600 | 61533 | 480234900 | 00 | 0.00 | N | 2 | 220 | |
| 560 | 20230102 | 7820 | 7970 | 8200 | 7730 | 57828 | 456535780 | 00 | 0.00 | N | 5 | -140 | |
| 561 | 20221229 | 7960 | 8440 | 8500 | 7830 | 208504 | 1697248920 | 00 | 0.00 | N | 5 | -500 | |
| 562 | 20221228 | 8460 | 7310 | 9130 | 7240 | 1472643 | 12598773350 | 02 | 0.00 | N | 2 | 1220 | |
| 563 | 20221227 | 7240 | 7130 | 7740 | 7090 | 168821 | 1235492440 | 00 | 0.00 | N | 2 | 110 | |
| 564 | 20221226 | 7130 | 7520 | 7570 | 7080 | 184766 | 1334772730 | 00 | 0.00 | N | 5 | -520 | |
| 565 | 20221223 | 7650 | 8170 | 8170 | 7630 | 159215 | 1244875880 | 00 | 0.00 | N | 5 | -550 | |
| 566 | 20221222 | 8200 | 8580 | 9420 | 8100 | 336518 | 2905380410 | 00 | 0.00 | N | 5 | -380 | |
| 567 | 20221221 | 8580 | 8990 | 9460 | 8370 | 427431 | 3796360550 | 00 | 0.00 | N | 5 | -900 | |
| 568 | 20221220 | 9480 | 12000 | 15600 | 9360 | 1917024 | 22781958880 | 00 | 0.00 | N | 5 | -2520 | |
| 569 | 20221219 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 570 | 20221216 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 571 | 20221215 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 572 | 20221214 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 573 | 20221213 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 574 | 20221212 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 575 | 20221209 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 576 | 20221208 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 577 | 20221207 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 578 | 20221206 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 579 | 20221205 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 580 | 20221202 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 581 | 20221201 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 582 | 20221130 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 583 | 20221129 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 584 | 20221128 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 585 | 20221125 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 586 | 20221124 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 587 | 20221123 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 588 | 20221122 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 589 | 20221121 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 590 | 20221118 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 591 | 20221117 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 592 | 20221116 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 593 | 20221115 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 594 | 20221114 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 595 | 20221111 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 596 | 20221110 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 597 | 20221109 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 598 | 20221108 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 599 | 20221107 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 600 | 20221104 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 601 | 20221103 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 602 | 20221102 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 603 | 20221101 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 604 | 20221031 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 605 | 20221028 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 606 | 20221027 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 607 | 20221026 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 608 | 20221025 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 609 | 20221024 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 610 | 20221021 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 611 | 20221020 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 612 | 20221019 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 613 | 20221018 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 614 | 20221017 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 615 | 20221014 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 616 | 20221013 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 617 | 20221012 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 618 | 20221011 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 619 | 20221007 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 620 | 20221006 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 621 | 20221005 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 622 | 20221004 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 623 | 20220930 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 624 | 20220929 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 625 | 20220928 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 626 | 20220927 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 627 | 20220926 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 628 | 20220923 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 629 | 20220922 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 630 | 20220921 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 631 | 20220920 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 632 | 20220919 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 633 | 20220916 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 634 | 20220915 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 635 | 20220914 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 636 | 20220913 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 637 | 20220908 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 638 | 20220907 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 639 | 20220906 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 640 | 20220905 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 641 | 20220902 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 642 | 20220901 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 643 | 20220831 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 644 | 20220830 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 645 | 20220829 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 646 | 20220826 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 647 | 20220825 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 648 | 20220824 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 649 | 20220823 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 650 | 20220822 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 651 | 20220819 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 652 | 20220818 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 653 | 20220817 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 654 | 20220816 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 655 | 20220812 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 656 | 20220811 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 657 | 20220810 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 658 | 20220809 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 659 | 20220808 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 660 | 20220805 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 661 | 20220804 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 662 | 20220803 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 663 | 20220802 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 664 | 20220801 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 665 | 20220729 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 666 | 20220728 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 667 | 20220727 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 668 | 20220726 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 669 | 20220725 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 670 | 20220722 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 671 | 20220721 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 672 | 20220720 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 673 | 20220719 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 674 | 20220718 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 675 | 20220715 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 676 | 20220714 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 677 | 20220713 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 678 | 20220712 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 679 | 20220711 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 680 | 20220708 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 681 | 20220707 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 682 | 20220706 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 683 | 20220705 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 684 | 20220704 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 685 | 20220701 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 686 | 20220630 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 687 | 20220629 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 688 | 20220628 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 689 | 20220627 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 690 | 20220624 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 691 | 20220623 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 692 | 20220622 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 693 | 20220621 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 694 | 20220620 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 695 | 20220617 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 696 | 20220616 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 697 | 20220615 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 698 | 20220614 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 699 | 20220613 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 700 | 20220610 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 701 | 20220609 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 702 | 20220608 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 703 | 20220607 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 704 | 20220603 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 705 | 20220602 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 706 | 20220531 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 707 | 20220530 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 708 | 20220527 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 709 | 20220526 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 710 | 20220525 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 711 | 20220524 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 712 | 20220523 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 713 | 20220520 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 714 | 20220519 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 715 | 20220518 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 716 | 20220517 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 717 | 20220516 | 12000 | 12000 | 12000 | 12000 | 0 | 0 | 00 | 0.00 | N | 0 | 0 |