Files
KissMeData/032860/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416145413751457137119666502529193491000.00N268
320250415138613801405136897585134685124000.00N21
420250414138513951416136293530128870308000.00N5-33
52025041114181383141913505939782361760000.00N220
62025041013981401141913314982268983440000.00N273
72025040913251372138013206849692416378000.00N5-57
82025040813821390141513203793652302372000.00N5-8
92025040713901450145013724751166352432000.00N5-69
102025040414591397146913705595879574177000.00N250
112025040314091409143513855479377427447000.00N5-31
12202504021440149015251433107850156976902000.00N5-50
13202504011490136415141360168972246811379000.00N2126
1420250331136414001438135074426102790760000.00N5-75
152025032814391460149414346442293752660000.00N5-46
1620250327148514831547145092013137016063000.00N30
17202503261485155316431416575002885377423000.00N5-55
18202503251540144515401445231193347575578000.00N2118
19202503241422134014741340220654312615633000.00N286
202025032113361326133813264882865207892000.00N23
212025032013331320133313134030753302645000.00N24
222025031913291310132913104962765440281000.00N212
232025031813171303131912907610899456796000.00N213
24202503171304138813881281402886533637489000.00N24
25202503141300128713001285107227144724465000.00N210
262025031312901291130012755656472529976000.00N5-1
27202503121291134813601290101399134831030000.00N5-57
28202503111348122713551227353060457027563000.00N259
2920250310128914011475128921567982957640615000.00N270
30202503071219120913051209186562238799026000.00N21
312025030612181197122611824471253911986000.00N221
322025030511971219123011702518230347096000.00N5-30
332025030412271230123012001436417481748000.00N21
342025022812261235124512094051749442253000.00N5-9
352025022712351253125311714135951137463000.00N5-7
362025022612421271127612413443443110656000.00N5-38
372025022512801273129912601091613892204000.00N28
382025022412721258129612581799622878070000.00N214
392025022112581261127012521498018889602000.00N5-2
402025022012601275129512601165914758520000.00N5-3
412025021912631265130612592127226891090000.00N5-2
422025021812651306130612313697046956485000.00N5-42
432025021713071322136212502444332069270000.00N5-27
442025021413341283139712835630175390366000.00N254
452025021312801293131012603614846508853000.00N5-12
462025021212921353135312923525546386200000.00N5-62
472025021113541360137213332535234136254000.00N5-19
482025021013731394139413304286558220974000.00N5-22
492025020713951398140413005995281226159000.00N5-4
502025020613991357141513316263587162041000.00N239
51202502051360130514041288265186359322919000.00N263
522025020412971260131512492864936768992000.00N231
532025020312661313131312556473682350014000.00N5-47
5420250131131312571334125380021102580863000.00N257
55202501241256122214301222399617527964612000.00N234
562025012312221233123712171736921326101000.00N5-11
572025012212331228128612154237152668212000.00N25
582025012112281263127011973501443228506000.00N5-35
592025012012631307130712603631646061396000.00N5-27
602025011712901293132412821858623905078000.00N5-2
612025011612921309130912823254942052541000.00N5-4
622025011512961345134512791470218972570000.00N29
632025011412871286130212814812061812781000.00N5-11
642025011312981295131712864109753066216000.00N23
652025011012951273134312635706673860176000.00N213
662025010912821300132312742148227552372000.00N5-27
672025010813091320132513002427531933235000.00N5-14
682025010713231327134013174354957615951000.00N5-7
69202501061330125013851250100127132792556000.00N275
702025010312551206128712065544368980960000.00N249
712025010212061199122211992085725243144000.00N29
722024123011971189123911806513078250116000.00N5-18
732024122712151161121911614893858913731020.00N5-1
74202412261216124212681210106689130568091000.00N5-36
75202412241252127313301241103418130836286000.00N5-39
7620241223129113511365128894302123502581000.00N5-60
772024122013511369139013354829065781133000.00N5-18
782024121913691394139413575633477408152000.00N5-41
792024121814101429142913923362747328089000.00N5-10
8020241217142014671480140170312101345579000.00N5-51
81202412161471142014711400147636211320737000.00N248
82202412131423138014311380101755143915859000.00N242
8320241212138114151415136485420117939878000.00N5-14
84202412111395140014601347116527164823089000.00N5-5
85202412101400141614231303106454147162325000.00N257
86202412091343127914401231330165441810434000.00N246
87202412061297129413301257168024216255904000.00N5-30
88202412051327148014941327269420376776775000.00N5-68
89202412041395139114731382158803223857548000.00N5-53
90202412031448154715471432241333352212325000.00N5-62
9120241202151018011915149029153115009447486000.00N5-122
9220241129163212661632126630346254691500056000.00N1376
932024112812561275128912546900587566791000.00N5-44
942024112713001313132712834613260258006000.00N5-13
952024112613131321135013134251056007996000.00N5-2
962024112513151359135913095856077814585000.00N5-5
972024112213201334136013203588447975081000.00N5-14
982024112113341370140013334254557500789000.00N5-33
9920241120136713221429130799968135622165000.00N239
100202411191328139213921311101685136294883000.00N5-64
10120241118139214101411137587300121510558000.00N5-35
10220241115142714201440134091464127559987000.00N5-21
1032024111414481498149814266251490421949000.00N5-3
1042024111314511481151014336466194561645000.00N5-29
105202411121480156815701430146729219684886000.00N5-108
10620241111158817001700158788904144186237000.00N5-99
10720241108168717011719168060341101929502000.00N5-4
10820241107169117541754167665355110649190000.00N5-5
109202411061696174017501696188976323659938000.00N5-54
11020241105175016131920159410586771883846472000.00N2159
111202411041591158616421574233641372759032000.00N252
112202411011539158816971536379218603846478000.00N5-46
113202410311585160516301579239524382337004000.00N5-65
114202410301650175817751644263650443398341000.00N5-95
115202410291745178218871729391855705247034000.00N5-55
1162024102818001805187416257302301257086472000.00N5-8
1172024102518082015202518006313701185536093000.00N5-197
1182024102420052215233020006979661484327883000.00N5-205
11920241023221023802800210520257934842964800000.00N5-340
120202410222550364039952550609450317926899965000.00N4-1090
12120241021364036403640364000000.00N00
12220241018364036403640364000000.00N00
12320241017364036403640364000000.00N00
12420241016364036403640364000000.00N00
12520241015364036403640364000000.00N00
12620241014364036403640364000000.00N00
12720241011364036403640364000000.00N00
12820241010364036403640364000000.00N00
12920241008364036403640364000000.00N00
13020241007364036403640364000000.00N00
13120241004364036403640364000000.00N00
13220241002364036403640364000000.00N00
13320240930364036403640364000000.00N00
13420240927364036403640364000000.00N00
13520240926364036403640364000000.00N00
13620240925364036403640364000000.00N00
13720240924364036403640364000000.00N00
13820240923364036403640364000000.00N00
13920240920364036403640364000000.00N00
14020240919364036403640364000000.00N00
14120240913364036403640364000000.00N00
14220240912364036403640364000000.00N00
14320240911364036403640364000000.00N00
14420240910364036403640364000000.00N00
14520240909364036403640364000000.00N00
14620240906364036403640364000000.00N00
14720240905364036403640364000000.00N00
14820240904364036403640364000000.00N00
14920240903364036403640364000000.00N00
15020240902364036403640364000000.00N00
15120240830364036403640364000000.00N00
15220240829364036403640364000000.00N00
15320240828364036403640364000000.00N00
15420240827364036403640364000000.00N00
15520240826364036403640364000000.00N00
15620240823364036403640364000000.00N00
15720240822364036403640364000000.00N00
15820240821364036403640364000000.00N00
15920240820364036403640364000000.00N00
16020240819364036403640364000000.00N00
16120240816364036403640364000000.00N00
16220240814364036403640364000000.00N00
16320240813364036403640364000000.00N00
16420240812364036403640364000000.00N00
16520240809364036403640364000000.00N00
16620240808364036403640364000000.00N00
16720240807364036403640364000000.00N00
16820240806364036403640364000000.00N00
16920240805364036403640364000000.00N00
17020240802364036403640364000000.00N00
17120240801364036403640364000000.00N00
17220240731364036403640364000000.00N00
17320240730364036403640364000000.00N00
17420240729364036403640364000000.00N00
17520240726364036403640364000000.00N00
17620240725364036403640364000000.00N00
17720240724364036403640364000000.00N00
17820240723364036403640364000000.00N00
17920240722364036403640364000000.00N00
18020240719364036403640364000000.00N00
18120240718364036403640364000000.00N00
18220240717364036403640364000000.00N00
18320240716364036403640364000000.00N00
18420240715364036403640364000000.00N00
18520240712364036403640364000000.00N00
18620240711364036403640364000000.00N00
18720240710364036403640364000000.00N00
18820240709364036403640364000000.00N00
18920240708364036403640364000000.00N00
19020240705364036403640364000000.00N00
19120240704364036403640364000000.00N00
19220240703364036403640364000000.00N00
19320240702364036403640364000000.00N00
19420240701364036403640364000000.00N00
19520240628364036403640364000000.00N00
19620240627364036403640364000000.00N00
19720240626364036403640364000000.00N00
19820240625364036403640364000000.00N00
19920240624364036403640364000000.00N00
20020240621364036403640364000000.00N00
20120240620364036403640364000000.00N00
20220240619364036403640364000000.00N00
20320240618364036403640364000000.00N00
20420240617364036403640364000000.00N00
20520240614364036403640364000000.00N00
20620240613364036403640364000000.00N00
20720240612364036403640364000000.00N00
20820240611364036403640364000000.00N00
20920240610364036403640364000000.00N00
21020240607364036403640364000000.00N00
21120240605364036403640364000000.00N00
21220240604364036403640364000000.00N00
21320240603364036403640364000000.00N00
21420240531364036403640364000000.00N00
21520240530364036403640364000000.00N00
21620240529364036403640364000000.00N00
21720240528364036403640364000000.00N00
21820240527364036403640364000000.00N00
21920240524364036403640364000000.00N00
22020240523364036403640364000000.00N00
22120240522364036403640364000000.00N00
22220240521364036403640364000000.00N00
22320240520364036403640364000000.00N00
22420240517364036403640364000000.00N00
22520240516364036403640364000000.00N00
22620240514364036403640364000000.00N00
22720240513364036403640364000000.00N00
22820240510364036403640364000000.00N00
22920240509364036403640364000000.00N00
23020240508364036403640364000000.00N00
23120240507364036403640364000000.00N00
23220240503364036403640364000000.00N00
23320240502364036403640364000000.00N00
23420240430364036403640364000000.00N00
23520240429364036403640364000000.00N00
23620240426364036403640364000000.00N00
23720240425364036403640364000000.00N00
23820240424364036403640364000000.00N00
23920240423364036403640364000000.00N00
24020240422364036403640364000000.00N00
24120240419364036403640364000000.00N00
24220240418364036403640364000000.00N00
24320240417364036403640364000000.00N00
24420240416364036403640364000000.00N00
24520240415364036403640364000000.00N00
24620240412364036403640364000000.00N00
24720240411364036403640364000000.00N00
24820240409364036403640364000000.00N00
24920240408364036403640364000000.00N00
25020240405364036403640364000000.00N00
25120240404364036403640364000000.00N00
25220240403364036403640364000000.00N00
25320240402364036403640364000000.00N00
25420240401364036403640364000000.00N00
25520240329364036403640364000000.00N00
25620240328364036403640364000000.00N00
25720240327364036403640364000000.00N00
25820240326364036403640364000000.00N00
25920240325364036403640364000000.00N00
26020240322364036403640364000000.00N00
26120240321364036403640364000000.00N00
26220240320364036403640364000000.00N00
26320240319364036403640364000000.00N00
26420240318364036403640364000000.00N00
26520240315364036403640364000000.00N00
26620240314364036403640364000000.00N00
26720240313364036403640364000000.00N00
26820240312364036403640364000000.00N00
26920240311364036403640364000000.00N00
27020240308364036403640364000000.00N00
27120240307364036403640364000000.00N00
27220240306364036403640364000000.00N00
27320240305364036403640364000000.00N00
27420240304364036403640364000000.00N00
27520240229364036403640364000000.00N00
27620240228364036403640364000000.00N00
27720240227364036403640364000000.00N00
27820240226364036403640364000000.00N00
27920240223364036403640364000000.00N00
28020240222364036403640364000000.00N00
28120240221364036403640364000000.00N00
28220240220364036403640364000000.00N00
28320240219364036403640364000000.00N00
28420240216364036403640364000000.00N00
28520240215364036403640364000000.00N00
28620240214364036403640364000000.00N00
28720240213364036403640364000000.00N00
28820240208364036403640364000000.00N00
28920240207364036403640364000000.00N00
29020240206364036403640364000000.00N00
29120240205364036403640364000000.00N00
29220240202364036403640364000000.00N00
29320240201364036403640364000000.00N00
29420240131364036403640364000000.00N00
29520240130364036403640364000000.00N00
29620240129364036403640364000000.00N00
29720240126364036403640364000000.00N00
29820240125364036403640364000000.00N00
29920240124364036403640364000000.00N00
30020240123364036403640364000000.00N00
30120240122364036403640364000000.00N00
30220240119364036403640364000000.00N00
30320240118364036403640364000000.00N00
30420240117364036403640364000000.00N00
30520240116364036403640364000000.00N00
30620240115364036403640364000000.00N00
30720240112364036403640364000000.00N00
30820240111364036403640364000000.00N00
30920240110364036403640364000000.00N00
31020240109364036403640364000000.00N00
31120240108364036403640364000000.00N00
31220240105364036403640364000000.00N00
31320240104364036403640364000000.00N00
31420240103364036403640364000000.00N00
31520240102364036403640364000000.00N00
31620231228364036403640364000000.00N00
31720231227364036403640364000020.00N00
31820231226364036403640364000000.00N00
31920231222364036403640364000000.00N00
32020231221364036403640364000000.00N00
32120231220364036403640364000000.00N00
32220231219364036403640364000000.00N00
32320231218364036403640364000000.00N00
32420231215364036403640364000000.00N00
32520231214364036403640364000000.00N00
32620231213364036403640364000000.00N00
32720231212364036403640364000000.00N00
32820231211364036403640364000000.00N00
32920231208364036403640364000000.00N00
33020231207364036403640364000000.00N00
33120231206364036403640364000000.00N00
33220231205364036403640364000000.00N00
33320231204364036403640364000000.00N00
33420231201364036403640364000000.00N00
33520231130364036403640364000000.00N00
33620231129364036403640364000000.00N00
33720231128364036403640364000000.00N00
33820231127364036403640364000000.00N00
33920231124364036403640364000000.00N00
34020231123364036403640364000000.00N00
34120231122364036403640364000000.00N00
34220231121364036403640364000000.00N00
34320231120364036403640364000000.00N00
34420231117364036403640364000000.00N00
34520231116364036403640364000000.00N00
34620231115364036403640364000000.00N00
34720231114364036403640364000000.00N00
34820231113364036403640364000000.00N00
34920231110364036403640364000000.00N00
35020231109364036403640364000000.00N00
35120231108364036403640364000000.00N00
35220231107364036403640364000000.00N00
35320231106364036403640364000000.00N00
35420231103364036403640364000000.00N00
35520231102364036403640364000000.00N00
35620231101364036403640364000000.00N00
35720231031364036403640364000000.00N00
35820231030364036403640364000000.00N00
35920231027364036403640364000000.00N00
36020231026364036403640364000000.00N00
36120231025364036403640364000000.00N00
36220231024364036403640364000000.00N00
36320231023364036403640364000000.00N00
36420231020364036403640364000000.00N00
36520231019364036403640364000000.00N00
36620231018364036403640364000000.00N00
36720231017364036403640364000000.00N00
36820231016364036403640364000000.00N00
36920231013364036403640364000000.00N00
37020231012364036403640364000000.00N00
37120231011364036403640364000000.00N00
37220231010364036403640364000000.00N00
37320231006364036403640364000000.00N00
37420231005364036403640364000000.00N00
37520231004364036403640364000000.00N00
37620230927364036403640364000000.00N00
37720230926364036403640364000000.00N00
37820230925364036403640364000000.00N00
37920230922364036403640364000000.00N00
38020230921364036403640364000000.00N00
38120230920364036403640364000000.00N00
38220230919364036403640364000000.00N00
38320230918364036403640364000000.00N00
38420230915364036403640364000000.00N00
38520230914364036403640364000000.00N00
38620230913364036403640364000000.00N00
38720230912364036403640364000000.00N00
38820230911364036403640364000000.00N00
38920230908364036403640364000000.00N00
39020230907364036403640364000000.00N00
39120230906364036403640364000000.00N00
39220230905364036403640364000000.00N00
39320230904364036403640364000000.00N00
39420230901364036403640364000000.00N00
39520230831364036403640364000000.00N00
39620230830364036403640364000000.00N00
39720230829364036403640364000000.00N00
39820230828364036403640364000000.00N00
39920230825364036403640364000000.00N00
40020230824364036403640364000000.00N00
40120230823364036403640364000000.00N00
40220230822364036403640364000000.00N00
40320230821364036403640364000000.00N00
40420230818364036403640364000000.00N00
40520230817364036403640364000000.00N00
40620230816364036403640364000000.00N00
40720230814364036403640364000000.00N00
40820230811364036403640364000000.00N00
40920230810364036403640364000000.00N00
41020230809364036403640364000000.00N00
41120230808364036403640364000000.00N00
41220230807364036403640364000000.00N00
41320230804364036403640364000000.00N00
41420230803364036403640364000000.00N00
41520230802364036403640364000000.00N00
41620230801364036403640364000000.00N00
41720230731364036403640364000000.00N00
41820230728364036403640364000000.00N00
41920230727364036403640364000000.00N00
42020230726364036403640364000000.00N00
42120230725364036403640364000000.00N00
42220230724364036403640364000000.00N00
42320230721364036403640364000000.00N00
42420230720364036403640364000000.00N00
42520230719364036403640364000000.00N00
42620230718364036403640364000000.00N00
42720230717364036403640364000000.00N00
42820230714364036403640364000000.00N00
42920230713364036403640364000000.00N00
43020230712364036403640364000000.00N00
43120230711364036403640364000000.00N00
43220230710364036403640364000000.00N00
43320230707364036403640364000000.00N00
43420230706364036403640364000000.00N00
43520230705364036403640364000000.00N00
43620230704364036403640364000000.00N00
43720230703364036403640364000000.00N00
43820230630364036403640364000000.00N00
43920230629364036403640364000000.00N00
44020230628364036403640364000000.00N00
44120230627364036403640364000000.00N00
44220230626364036403640364000000.00N00
44320230623364036403640364000000.00N00
44420230622364036403640364000000.00N00
44520230621364036403640364000000.00N00
44620230620364036403640364000000.00N00
44720230619364036403640364000000.00N00
44820230616364036403640364000000.00N00
44920230615364036403640364000000.00N00
45020230614364036403640364000000.00N00
45120230613364036403640364000000.00N00
45220230612364036403640364000000.00N00
45320230609364036403640364000000.00N00
45420230608364036403640364000000.00N00
45520230607364036403640364000000.00N00
45620230605364036403640364000000.00N00
45720230602364036403640364000000.00N00
45820230601364036403640364000000.00N00
45920230531364036403640364000000.00N00
46020230530364036403640364000000.00N00
46120230526364036403640364000000.00N00
46220230525364036403640364000000.00N00
46320230524364036403640364000000.00N00
46420230523364036403640364000000.00N00
46520230522364036403640364000000.00N00
46620230519364036403640364000000.00N00
46720230518364036403640364000000.00N00
46820230517364036403640364000000.00N00
46920230516364036403640364000000.00N00
47020230515364036403640364000000.00N00
47120230512364036403640364000000.00N00
47220230511364036403640364000000.00N00
47320230510364036403640364000000.00N00
47420230509364036403640364000000.00N00
47520230508364036403640364000000.00N00
47620230504364036403640364000000.00N00
47720230503364036403640364000000.00N00
47820230502364036403640364000000.00N00
47920230428364036403640364000000.00N00
48020230427364036403640364000000.00N00
48120230426364036403640364000000.00N00
48220230425364036403640364000000.00N00
48320230424364036403640364000000.00N00
48420230421364036403640364000000.00N00
48520230420364036403640364000000.00N00
48620230419364036403640364000000.00N00
48720230418364036403640364000000.00N00
48820230417364036403640364000000.00N00
48920230414364036403640364000000.00N00
49020230413364036403640364000000.00N00
49120230412364036403640364000000.00N00
49220230411364036403640364000000.00N00
49320230410364036403640364000000.00N00
49420230407364036403640364000000.00N00
49520230406364036403640364000000.00N00
49620230405364036403640364000000.00N00
49720230404364036403640364000000.00N00
49820230403364036403640364000000.00N00
49920230331364036403640364000000.00N00
50020230330364036403640364000000.00N00
50120230329364036403640364000000.00N00
50220230328364036403640364000000.00N00
50320230327364036403640364000000.00N00
50420230324364036403640364000000.00N00
50520230323364036403640364000000.00N00
50620230322364036403640364000000.00N00
50720230321364036403640364000000.00N00
50820230320364036403640364000000.00N00
50920230317364036403640364000000.00N00
51020230316364036403640364000000.00N00
51120230315364036403640364000000.00N00
51220230314364036403640364000000.00N00
51320230313364036403640364000000.00N00
51420230310364036403640364000000.00N00
51520230309364036403640364000000.00N00
51620230308364036403640364000000.00N00
51720230307364036403640364000000.00N00
51820230306364036403640364000000.00N00
51920230303364036403640364000000.00N00
52020230302364036403640364000000.00N00
52120230228364036403640364000000.00N00
52220230227364036403640364000000.00N00
52320230224364036403640364000000.00N00
52420230223364036403640364000000.00N00
52520230222364036403640364000000.00N00
52620230221364036403640364000000.00N00
52720230220364036403640364000000.00N00
52820230217364036403640364000000.00N00
52920230216364036403640364000000.00N00
53020230215364036403640364000000.00N00
53120230214364036403640364000000.00N00
53220230213364036403640364000000.00N00
53320230210364036403640364000000.00N00
53420230209364036403640364000000.00N00
53520230208364036403640364000000.00N00
53620230207364036403640364000000.00N00
53720230206364036403640364000000.00N00
53820230203364036403640364000000.00N00
53920230202364036403640364000000.00N00
54020230201364036403640364000000.00N00
54120230131364036403640364000000.00N00
54220230130364036403640364000000.00N00
54320230127364036403640364000000.00N00
54420230126364036403640364000000.00N00
54520230125364036403640364000000.00N00
54620230120364036403640364000000.00N00
54720230119364036403640364000000.00N00
54820230118364036403640364000000.00N00
54920230117364036403640364000000.00N00
55020230116364036403640364000000.00N00
55120230113364036403640364000000.00N00
55220230112364036403640364000000.00N00
55320230111364036403640364000000.00N00
55420230110364036403640364000000.00N00
55520230109364036403640364000000.00N00
55620230106364036403640364000000.00N00
55720230105364036403640364000000.00N00
55820230104364036403640364000000.00N00
55920230103364036403640364000000.00N00
56020230102364036403640364000000.00N00
56120221229364036403640364000000.00N00
56220221228364036403640364000020.00N00
56320221227364036403640364000000.00N00
56420221226364036403640364000000.00N00
56520221223364036403640364000000.00N00
56620221222364036403640364000000.00N00
56720221221364036403640364000000.00N00
56820221220364036403640364000000.00N00
56920221219364036403640364000000.00N00
57020221216364036403640364000000.00N00
57120221215364036403640364000000.00N00
57220221214364036403640364000000.00N00
57320221213364036403640364000000.00N00
57420221212364036403640364000000.00N00
57520221209364036403640364000000.00N00
57620221208364036403640364000000.00N00
57720221207364036403640364000000.00N00
57820221206364036403640364000000.00N00
57920221205364036403640364000000.00N00
58020221202364036403640364000000.00N00
58120221201364036403640364000000.00N00
58220221130364036403640364000000.00N00
58320221129364036403640364000000.00N00
58420221128364036403640364000000.00N00
58520221125364036403640364000000.00N00
58620221124364036403640364000000.00N00
58720221123364036403640364000000.00N00
58820221122364036403640364000000.00N00
58920221121364036403640364000000.00N00
59020221118364036403640364000000.00N00
59120221117364036403640364000000.00N00
59220221116364036403640364000000.00N00
59320221115364036403640364000000.00N00
59420221114364036403640364000000.00N00
59520221111364036403640364000000.00N00
59620221110364036403640364000000.00N00
59720221109364036403640364000000.00N00
59820221108364036403640364000000.00N00
59920221107364036403640364000000.00N00
60020221104364036403640364000000.00N00
60120221103364036403640364000000.00N00
60220221102364036403640364000000.00N00
60320221101364036403640364000000.00N00
60420221031364036403640364000000.00N00
60520221028364036403640364000000.00N00
60620221027364036403640364000000.00N00
60720221026364036403640364000000.00N00
60820221025364036403640364000000.00N00
60920221024364036403640364000000.00N00
61020221021364036403640364000000.00N00
61120221020364036403640364000000.00N00
61220221019364036403640364000000.00N00
61320221018364036403640364000000.00N00
61420221017364036403640364000000.00N00
61520221014364036403640364000000.00N00
61620221013364036403640364000000.00N00
61720221012364036403640364000000.00N00
61820221011364036403640364000000.00N00
61920221007364036403640364000000.00N00
62020221006364036403640364000000.00N00
62120221005364036403640364000000.00N00
62220221004364036403640364000000.00N00
62320220930364036403640364000000.00N00
62420220929364036403640364000000.00N00
62520220928364036403640364000000.00N00
62620220927364036403640364000000.00N00
62720220926364036403640364000000.00N00
62820220923364036403640364000000.00N00
62920220922364036403640364000000.00N00
63020220921364036403640364000000.00N00
63120220920364036403640364000000.00N00
63220220919364036403640364000000.00N00
63320220916364036403640364000000.00N00
63420220915364036403640364000000.00N00
63520220914364036403640364000000.00N00
63620220913364036403640364000000.00N00
63720220908364036403640364000000.00N00
63820220907364036403640364000000.00N00
63920220906364036403640364000000.00N00
64020220905364036403640364000000.00N00
64120220902364036403640364000000.00N00
64220220901364036403640364000000.00N00
64320220831364036403640364000000.00N00
64420220830364036403640364000000.00N00
64520220829364036403640364000000.00N00
64620220826364036403640364000000.00N00
64720220825364036403640364000000.00N00
64820220824364036403640364000000.00N00
64920220823364036403640364000000.00N00
65020220822364036403640364000000.00N00
65120220819364036403640364000000.00N00
65220220818364036403640364000000.00N00
65320220817364036403640364000000.00N00
65420220816364036403640364000000.00N00
65520220812364036403640364000000.00N00
65620220811364036403640364000000.00N00
65720220810364036403640364000000.00N00
65820220809364036403640364000000.00N00
65920220808364036403640364000000.00N00
66020220805364036403640364000000.00N00
66120220804364036403640364000000.00N00
66220220803364036403640364000000.00N00
66320220802364036403640364000000.00N00
66420220801364036403640364000000.00N00
66520220729364036403640364000000.00N00
66620220728364036403640364000000.00N00
66720220727364036403640364000000.00N00
66820220726364036403640364000000.00N00
66920220725364036403640364000000.00N00
67020220722364036403640364000000.00N00
67120220721364036403640364000000.00N00
67220220720364036403640364000000.00N00
67320220719364036403640364000000.00N00
67420220718364036403640364000000.00N00
67520220715364036403640364000000.00N00
67620220714364036403640364000000.00N00
67720220713364036403640364000000.00N00
67820220712364036403640364000000.00N00
67920220711364036403640364000000.00N00
68020220708364036403640364000000.00N00
68120220707364036403640364000000.00N00
68220220706364036403640364000000.00N00
68320220705364036403640364000000.00N00
68420220704364036403640364000000.00N00
68520220701364036403640364000000.00N00
68620220630364036403640364000000.00N00
68720220629364036403640364000000.00N00
68820220628364036403640364000000.00N00
68920220627364036403640364000000.00N00
69020220624364036403640364000000.00N00
69120220623364036403640364000000.00N00
69220220622364036403640364000000.00N00
69320220621364036403640364000000.00N00
69420220620364036403640364000000.00N00
69520220617364036403640364000000.00N00
69620220616364036403640364000000.00N00
69720220615364036403640364000000.00N00
69820220614364036403640364000000.00N00
69920220613364036403640364000000.00N00
70020220610364036403640364000000.00N00
70120220609364036403640364000000.00N00
70220220608364036403640364000000.00N00
70320220607364036403640364000000.00N00
70420220603364036403640364000000.00N00
70520220602364036403640364000000.00N00
70620220531364036403640364000000.00N00
70720220530364036403640364000000.00N00
70820220527364036403640364000000.00N00
70920220526364036403640364000000.00N00
71020220525364036403640364000000.00N00
71120220524364036403640364000000.00N00
71220220523364036403640364000000.00N00
71320220520364036403640364000000.00N00
71420220519364036403640364000000.00N00
71520220518364036403640364000000.00N00
71620220517364036403640364000000.00N00
71720220516364036403640364000000.00N00