Files
KissMeData/033340/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041681882084977624620621996776460000.00N5-8
32025041582683286580530909542563020553000.00N5-6
420250414832758869750116510409540246344000.00N290
52025041174269074267819850761415002800000.00N242
6202504107006757106691179094814945738000.00N242
720250409658690694653670860447473232000.00N5-22
8202504086806637006571351358920491070000.00N228
92025040765267571564726343471805854306000.00N5-43
102025040469567373065654053013774416232000.00N217
112025040367862072361295534276601228700000.00N248
1220250402630636639615561138353190963000.00N22
132025040162861067059124795581543228106000.00N252
1420250331576606617576337522198939215000.00N5-37
1520250328613609618601297498180820809000.00N26
1620250327607614628605341026209279025000.00N24
1720250326603620621594545292329243149000.00N5-13
182025032561662562861113088080974855000.00N5-8
1920250324624622629621166084103666271000.00N5-11
202025032163563564062610355065266245000.00N21
2120250320634640650633229158146146407000.00N5-6
222025031964064966464011255072696382000.00N5-12
2320250318652655661637247740159823163000.00N5-3
242025031765565866464913555288443248000.00N5-6
2520250314661626664626472616309172788000.00N236
262025031362563363861415427997205897000.00N5-5
272025031263063063662612167976779657000.00N5-1
2820250311631629631611254552157958397000.00N5-4
2920250310635662662635404775260913458000.00N5-27
3020250307662681686661262924177133810000.00N5-23
3120250306685670690665277629188289564000.00N220
322025030566565867165712868585505889000.00N27
3320250304658659665649241142158388894000.00N5-7
3420250228665673673659251421166361967000.00N5-11
3520250227676674693667384547260682302000.00N23
3620250226673676683654383549256754119000.00N21
372025022567266467766114593097594221000.00N28
3820250224664653676653259651172191877000.00N30
3920250221664665670655335256221741910000.00N30
4020250220664676683658310505206369583000.00N5-14
4120250219678655683649616603409771680000.00N223
4220250218655671671649536196352305431000.00N5-8
4320250217663688688657399492265133752000.00N5-8
4420250214671673685660424235284296214000.00N5-2
4520250213673662700660360735244045593000.00N213
4620250212660674683655268739177677430000.00N5-14
4720250211674676683669261445176313848000.00N5-12
4820250210686662697658357250243470863000.00N218
4920250207668675683660181022121121975000.00N21
5020250206667664677660196723131409359000.00N23
5120250205664650670644280458184281070000.00N224
5220250204640630648630227110145187889000.00N210
5320250203630664664624489127310046154000.00N5-35
5420250131665694702657791791531495801000.00N5-39
55202501247047117196831286335897324893000.00N5-17
5620250123721734734704932289667478610000.00N5-15
572025012273668374768330623402206022922000.00N245
58202501216916987036701070612733220544000.00N5-9
5920250120700711713698441580310349026000.00N5-8
6020250117708708718700169773120484945000.00N30
6120250116708719722699439129310701957000.00N5-6
6220250115714701714697644335454800073000.00N212
6320250114702698711675737709513851249000.00N27
64202501136956887156721087335761106805000.00N211
6520250110684682689672192641130876513000.00N22
6620250109682691692670276449189020302000.00N5-1
6720250108683671691655516277347612855000.00N212
6820250107671663678663366874246712930000.00N28
6920250106663667675650316324210791024000.00N5-4
7020250103667644668644399119263311216000.00N216
7120250102651620653617555713353511636000.00N231
7220241230620601626598277005170462869000.00N220
7320241227600599614597684625412551123020.00N5-10
7420241226610623626606552709338107654000.00N5-13
7520241224623639639623588381369809789000.00N5-16
7620241223639650651633352434224938140000.00N5-4
77202412206436546646311241378801788802000.00N5-11
782024121965467770865028698511946371569000.00N5-19
79202412186736506936501317232895715061000.00N217
80202412176566816836531157032768978495000.00N5-28
812024121668472472668120584301450630498000.00N5-42
822024121372669077867861764784442623343000.00N256
83202412126706876996591076004724835196000.00N5-23
84202412116936386946381305476891836071000.00N243
8520241210650605654605782013501384315000.00N247
8620241209603612612600613825369951028000.00N5-32
8720241206635597635594667863413042075000.00N238
8820241205597621621597401046241242556000.00N5-31
8920241204628638640625496924313494653000.00N5-11
9020241203639638646638346374222367614000.00N5-6
9120241202645682682645569835370465932000.00N5-39
9220241129684674684661748235502206628000.00N30
932024112868468769268040759742794729256000.00N5-111
942024112779565379562982659506218068152000.00N1183
9520241126612615621607283516173882398000.00N5-3
9620241125615588625580565006344359940000.00N228
9720241122587587599571428065249460926000.00N30
982024112158755764855722883271380024997000.00N225
992024112056255656755610858161058520000.00N25
10020241119557564570557203976114929260000.00N5-1
10120241118558568575554278112155922235000.00N5-11
10220241115569546572540255249141291754000.00N223
1032024111454654356754317765197544552000.00N5-3
10420241113549556562547226185124661864000.00N5-13
10520241112562580583561378182215663475000.00N5-15
10620241111577609618566509833301137587000.00N5-39
10720241108616608625608282886174716946000.00N28
10820241107608628632607350856216581521000.00N5-15
10920241106623631646621510307320733522000.00N5-8
1102024110563164064163011560773195843000.00N5-5
1112024110463663964463114797094058478000.00N5-3
11220241101639638661632378088241616981000.00N5-9
11320241031648651652640186352120429885000.00N5-1
11420241030649680680648275622182012444000.00N5-16
11520241029665666678662225774151279045000.00N23
11620241028662643665643249831164206890000.00N219
11720241025643652666642312662203496562000.00N5-9
11820241024652672674650369796242125236000.00N5-26
119202410236786396876381031692688854936000.00N239
1202024102263964564863011273771878310000.00N5-6
12120241021645622647619217802138330945000.00N223
12220241018622634634615380467235711993000.00N5-11
12320241017633639643629208126131612690000.00N5-7
12420241016640651663636340042219814443000.00N5-11
12520241015651648655644226027146806448000.00N24
12620241014647623669623549431356843087000.00N224
12720241011623622635620221455138082050000.00N21
12820241010622644648621414742260296123000.00N5-22
12920241008644647655637237018152970940000.00N5-9
13020241007653643656641176771114741944000.00N28
13120241004645669670643354627231814374000.00N5-10
13220241002655636689627907438596299444000.00N215
13320240930640665665638498573322239945000.00N5-22
13420240927662671681658558153372975923000.00N5-18
13520240926680680698675417397285468515000.00N21
13620240925679700704678448728309700677000.00N5-21
13720240924700712717690508808356459939000.00N5-14
13820240923714710726708239851171544824000.00N23
13920240920711715725707287652205055155000.00N5-1
14020240919712720724705257256183497413000.00N5-5
14120240913717718736710201874145267512000.00N5-1
14220240912718706730705231146166486181000.00N212
14320240911706716736705250822179846040000.00N5-10
14420240910716748748714266213192619863000.00N5-17
14520240909733731740704470935340548707000.00N5-18
14620240906751763781730283586212780765000.00N5-21
14720240905772781796769341607266425853000.00N5-11
14820240904783800801740777564602594577000.00N5-18
1492024090380172791471081287086874712027000.00N270
15020240902731748749714284667207934552000.00N5-15
15120240830746760764725655340486406641000.00N5-14
15220240829760811815754610666473569731000.00N5-51
15320240828811820832806280699228520238000.00N5-10
15420240827821840840808319320261063021000.00N5-19
15520240826840897901836450496386713213000.00N5-58
15620240823898920920890230523207567311000.00N5-26
15720240822924926934899209439191297847000.00N5-2
15820240821926957964895319428295503427000.00N5-41
15920240820967936969936219244209247279000.00N232
16020240819935983996929456394430915488000.00N5-61
1612024081699610691069996651808660798380000.00N5-55
162202408141051106210771049227278240648122000.00N5-9
163202408131060112811281056262406281605475000.00N5-49
164202408121109107011791068578332650551048000.00N240
165202408091069107410871055271071290963768000.00N5-4
166202408081073116711701070593004649295569000.00N5-94
167202408071167118511991165234603275459414000.00N5-23
168202408061190116812401152256370304994238000.00N221
169202408051169130513121094504462609176989000.00N5-164
170202408021333137113741332308840416978119000.00N5-38
171202408011371139513951356280572383030292000.00N30
172202407311371136413861363301414413474750000.00N5-29
17320240730140013651482135618323892594235149000.00N244
1742024072913561449144913509575341313638467000.00N5-93
175202407261449131416801279818594212545096384000.00N2108
17620240725134117971890131045685177152568471000.00N5-456
17720240724179717971797179700000.00N00
17820240723179717971797179700000.00N00
17920240722179717971797179700000.00N00
18020240719179717971797179700000.00N00
18120240718179717971797179700000.00N00
18220240717179717971797179700000.00N00
18320240716179717971797179700000.00N00
18420240715179717971797179700000.00N00
18520240712179717971797179700000.00N00
18620240711179717971797179700000.00N00
18720240710179717971797179700000.00N00
18820240709179717971797179700000.00N00
18920240708179717971797179700000.00N00
19020240705179717971797179700000.00N00
19120240704179717971797179700000.00N00
19220240703179717971797179700000.00N00
19320240702179717971797179700000.00N00
19420240701179717971797179700000.00N00
19520240628179717971797179700000.00N00
19620240627179717971797179700000.00N00
19720240626179717971797179700000.00N00
19820240625179717971797179700000.00N00
19920240624179717971797179700000.00N00
20020240621179717971797179700000.00N00
20120240620179717971797179700000.00N00
20220240619179717971797179700000.00N00
20320240618179717971797179700000.00N00
20420240617179717971797179700000.00N00
20520240614179717971797179700000.00N00
20620240613179717971797179700000.00N00
20720240612179717971797179700000.00N00
20820240611179717971797179700000.00N00
20920240610179717971797179700000.00N00
21020240607179717971797179700000.00N00
21120240605179717971797179700000.00N00
21220240604179717971797179700000.00N00
21320240603179717971797179700000.00N00
21420240531179717971797179700000.00N00
21520240530179717971797179700000.00N00
21620240529179717971797179700000.00N00
21720240528179717971797179700000.00N00
21820240527179717971797179700000.00N00
21920240524179717971797179700000.00N00
22020240523179717971797179700000.00N00
22120240522179717971797179700000.00N00
22220240521179717971797179700000.00N00
22320240520179717971797179700000.00N00
22420240517179717971797179700000.00N00
22520240516179717971797179700000.00N00
22620240514179717971797179700000.00N00
22720240513179717971797179700000.00N00
22820240510179717971797179700000.00N00
22920240509179717971797179700000.00N00
23020240508179717971797179700000.00N00
23120240507179717971797179700000.00N00
23220240503179717971797179700000.00N00
23320240502179717971797179700000.00N00
23420240430179717971797179700000.00N00
23520240429179717971797179700000.00N00
23620240426179717971797179700000.00N00
23720240425179717971797179700000.00N00
23820240424179717971797179700000.00N00
23920240423179717971797179700000.00N00
24020240422179717971797179700000.00N00
24120240419179717971797179700000.00N00
24220240418179717971797179700000.00N00
24320240417179717971797179700000.00N00
24420240416179717971797179700000.00N00
24520240415211021102110211000000.00N00
24620240412211021102110211000000.00N00
24720240411211021102110211000000.00N00
24820240409211021102110211000000.00N00
24920240408211021102110211000000.00N00
25020240405211021102110211000000.00N00
25120240404211021102110211000000.00N00
25220240403211021102110211000000.00N00
25320240402211021102110211000000.00N00
25420240401211021102110211000000.00N00
25520240329211021102110211000000.00N00
25620240328211021102110211000000.00N00
25720240327211021102110211000000.00N00
25820240326211021102110211000000.00N00
25920240325211021102110211000000.00N00
26020240322211021102110211000000.00N00
26120240321211021102110211000000.00N00
26220240320211021102110211000000.00N00
26320240319211021102110211000000.00N00
26420240318211021102110211000000.00N00
26520240315211021102110211000000.00N00
26620240314211021102110211000000.00N00
26720240313211021102110211000000.00N00
26820240312211021102110211000000.00N00
26920240311211021102110211000000.00N00
27020240308211021102110211000000.00N00
27120240307211021102110211000000.00N00
27220240306211021102110211000000.00N00
27320240305211021102110211000000.00N00
27420240304211021102110211000000.00N00
27520240229211021102110211000000.00N00
27620240228211021102110211000000.00N00
27720240227211021102110211000000.00N00
27820240226211021102110211000000.00N00
27920240223211021102110211000000.00N00
28020240222211021102110211000000.00N00
28120240221211021102110211000000.00N00
28220240220211021102110211000000.00N00
28320240219211021102110211000000.00N00
28420240216211021102110211000000.00N00
28520240215211021102110211000000.00N00
28620240214211021102110211000000.00N00
28720240213211021102110211000000.00N00
28820240208211021102110211000000.00N00
28920240207211021102110211000000.00N00
29020240206211021102110211000000.00N00
29120240205211021102110211000000.00N00
29220240202211021102110211000000.00N00
29320240201211021102110211000000.00N00
29420240131211021102110211000000.00N00
29520240130211021102110211000000.00N00
29620240129211021102110211000000.00N00
29720240126211021102110211000000.00N00
29820240125211021102110211000000.00N00
29920240124211021102110211000000.00N00
30020240123211021102110211000000.00N00
30120240122211021102110211000000.00N00
30220240119211021102110211000000.00N00
30320240118211021102110211000000.00N00
30420240117211021102110211000000.00N00
30520240116211021102110211000000.00N00
30620240115211021102110211000000.00N00
30720240112211021102110211000000.00N00
30820240111211021102110211000000.00N00
30920240110211021102110211000000.00N00
31020240109211021102110211000000.00N00
31120240108211021102110211000000.00N00
31220240105211021102110211000000.00N00
31320240104211021102110211000000.00N00
31420240103211021102110211000000.00N00
31520240102211021102110211000000.00N00
31620231228211021102110211000000.00N00
31720231227211021102110211000020.00N00
31820231226211021102110211000000.00N00
31920231222211021102110211000000.00N00
32020231221211021102110211000000.00N00
32120231220211021102110211000000.00N00
32220231219211021102110211000000.00N00
32320231218211021102110211000000.00N00
32420231215211021102110211000000.00N00
32520231214211021102110211000000.00N00
32620231213211021102110211000000.00N00
32720231212211021102110211000000.00N00
32820231211211021102110211000000.00N00
32920231208211021102110211000000.00N00
33020231207211021102110211000000.00N00
33120231206211021102110211000000.00N00
33220231205211021102110211000000.00N00
33320231204211021102110211000000.00N00
33420231201211021102110211000000.00N00
33520231130211021102110211000000.00N00
33620231129211021102110211000000.00N00
33720231128211021102110211000000.00N00
33820231127211021102110211000000.00N00
33920231124211021102110211000000.00N00
34020231123211021102110211000000.00N00
34120231122211021102110211000000.00N00
34220231121211021102110211000000.00N00
34320231120211021102110211000000.00N00
34420231117211021102110211000000.00N00
34520231116211021102110211000000.00N00
34620231115211021102110211000000.00N00
34720231114211021102110211000000.00N00
34820231113211021102110211000000.00N00
34920231110211021102110211000000.00N00
35020231109211021102110211000000.00N00
35120231108211021102110211000000.00N00
35220231107211021102110211000000.00N00
35320231106211021102110211000000.00N00
35420231103211021102110211000000.00N00
35520231102211021102110211000000.00N00
35620231101211021102110211000000.00N00
35720231031211021102110211000000.00N00
35820231030211021102110211000000.00N00
35920231027211021102110211000000.00N00
36020231026211021102110211000000.00N00
36120231025211021102110211000000.00N00
36220231024211021102110211000000.00N00
36320231023211021102110211000000.00N00
36420231020211021102110211000000.00N00
36520231019211021102110211000000.00N00
36620231018211021102110211000000.00N00
36720231017211021102110211000000.00N00
36820231016211021102110211000000.00N00
36920231013211021102110211000000.00N00
37020231012211021102110211000000.00N00
37120231011211021102110211000000.00N00
37220231010211021102110211000000.00N00
37320231006211021102110211000000.00N00
37420231005211021102110211000000.00N00
37520231004211021102110211000000.00N00
37620230927211021102110211000000.00N00
37720230926211021102110211000000.00N00
37820230925211021102110211000000.00N00
37920230922211021102110211000000.00N00
38020230921211021102110211000000.00N00
38120230920211021102110211000000.00N00
38220230919211021102110211000000.00N00
38320230918211021102110211000000.00N00
38420230915211021102110211000000.00N00
38520230914211021102110211000000.00N00
38620230913211021102110211000000.00N00
38720230912211021102110211000000.00N00
38820230911211021102110211000000.00N00
38920230908211021102110211000000.00N00
39020230907211021102110211000000.00N00
39120230906211021102110211000000.00N00
39220230905211021102110211000000.00N00
39320230904211021102110211000000.00N00
39420230901211021102110211000000.00N00
39520230831211021102110211000000.00N00
39620230830211021102110211000000.00N00
39720230829211021102110211000000.00N00
39820230828211021102110211000000.00N00
39920230825211021102110211000000.00N00
40020230824211021102110211000000.00N00
40120230823211021102110211000000.00N00
40220230822211021102110211000000.00N00
40320230821211021102110211000000.00N00
40420230818211021102110211000000.00N00
40520230817211021102110211000000.00N00
40620230816211021102110211000000.00N00
40720230814211021102110211000000.00N00
40820230811211021102110211000000.00N00
40920230810211021102110211000000.00N00
41020230809211021102110211000000.00N00
41120230808211021102110211000000.00N00
41220230807211021102110211000000.00N00
41320230804211021102110211000000.00N00
41420230803211021102110211000000.00N00
41520230802211021102110211000000.00N00
41620230801211021102110211000000.00N00
41720230731211021102110211000000.00N00
41820230728211021102110211000000.00N00
41920230727211021102110211000000.00N00
42020230726211021102110211000000.00N00
42120230725211021102110211000000.00N00
42220230724211021102110211000000.00N00
42320230721211021102110211000000.00N00
42420230720211021102110211000000.00N00
42520230719211021102110211000000.00N00
42620230718211021102110211000000.00N00
42720230717211021102110211000000.00N00
42820230714211021102110211000000.00N00
42920230713211021102110211000000.00N00
43020230712211021102110211000000.00N00
43120230711211021102110211000000.00N00
43220230710211021102110211000000.00N00
43320230707211021102110211000000.00N00
43420230706211021102110211000000.00N00
43520230705211021102110211000000.00N00
43620230704211021102110211000000.00N00
43720230703211021102110211000000.00N00
43820230630211021102110211000000.00N00
43920230629211021102110211000000.00N00
44020230628211021102110211000000.00N00
44120230627211021102110211000000.00N00
44220230626211021102110211000000.00N00
44320230623211021102110211000000.00N00
44420230622211021102110211000000.00N00
44520230621211021102110211000000.00N00
44620230620211021102110211000000.00N00
44720230619211021102110211000000.00N00
44820230616211021102110211000000.00N00
44920230615211021102110211000000.00N00
45020230614211021102110211000000.00N00
45120230613211021102110211000000.00N00
45220230612211021102110211000000.00N00
45320230609211021102110211000000.00N00
45420230608211021102110211000000.00N00
45520230607211021102110211000000.00N00
45620230605211021102110211000000.00N00
45720230602211021102110211000000.00N00
45820230601211021102110211000000.00N00
45920230531211021102110211000000.00N00
46020230530211021102110211000000.00N00
46120230526211021102110211000000.00N00
46220230525211021102110211000000.00N00
46320230524211021102110211000000.00N00
46420230523211021102110211000000.00N00
46520230522211021102110211000000.00N00
46620230519211021102110211000000.00N00
46720230518211021102110211000000.00N00
46820230517211021102110211000000.00N00
46920230516211021102110211000000.00N00
47020230515211021102110211000000.00N00
47120230512211021102110211000000.00N00
47220230511211021102110211000000.00N00
47320230510211021102110211000000.00N00
47420230509211021102110211000000.00N00
47520230508211021102110211000000.00N00
47620230504211021102110211000000.00N00
47720230503211021102110211000000.00N00
47820230502211021102110211000000.00N00
47920230428211021102110211000000.00N00
48020230427211021102110211000000.00N00
48120230426211021102110211000000.00N00
48220230425211021102110211000000.00N00
48320230424211021102110211000000.00N00
48420230421211021102110211000000.00N00
48520230420211021102110211000000.00N00
48620230419211021102110211000000.00N00
48720230418211021102110211000000.00N00
48820230417211021102110211000000.00N00
48920230414211021102110211000000.00N00
49020230413211021102110211000000.00N00
49120230412211021102110211000000.00N00
49220230411211021102110211000000.00N00
49320230410211021102110211000000.00N00
49420230407211021102110211000000.00N00
49520230406211021102110211000000.00N00
49620230405211021102110211000000.00N00
49720230404211021102110211000000.00N00
49820230403211021102110211000000.00N00
49920230331211021102110211000000.00N00
50020230330211021102110211000000.00N00
50120230329211021102110211000000.00N00
50220230328211021102110211000000.00N00
50320230327211021102110211000000.00N00
50420230324211021102110211000000.00N00
50520230323211021102110211000000.00N00
50620230322211021102110211000000.00N00
50720230321211021102110211000000.00N00
50820230320211021102110211000000.00N00
50920230317211021102110211000000.00N00
51020230316211021102110211000000.00N00
51120230315211021102110211000000.00N00
51220230314211021102110211000000.00N00
51320230313211021102110211000000.00N00
51420230310211021102110211000000.00N00
51520230309211021102110211000000.00N00
51620230308211021102110211000000.00N00
51720230307211021102110211000000.00N00
51820230306211021102110211000000.00N00
51920230303211021102110211000000.00N00
52020230302211021102110211000000.00N00
52120230228211021102110211000000.00N00
52220230227211021102110211000000.00N00
52320230224211021102110211000000.00N00
52420230223211021102110211000000.00N00
52520230222211021102110211000000.00N00
52620230221211021102110211000000.00N00
52720230220211021102110211000000.00N00
52820230217211021102110211000000.00N00
52920230216211021102110211000000.00N00
53020230215211021102110211000000.00N00
53120230214211021102110211000000.00N00
53220230213211021102110211000000.00N00
53320230210211021102110211000000.00N00
53420230209211021102110211000000.00N00
53520230208211021102110211000000.00N00
53620230207211021102110211000000.00N00
53720230206211021102110211000000.00N00
53820230203211021102110211000000.00N00
53920230202211021102110211000000.00N00
54020230201211021102110211000000.00N00
54120230131211021102110211000000.00N00
54220230130211021102110211000000.00N00
54320230127211021102110211000000.00N00
54420230126211021102110211000000.00N00
54520230125211021102110211000000.00N00
54620230120211021102110211000000.00N00
54720230119211021102110211000000.00N00
54820230118211021102110211000000.00N00
54920230117211021102110211000000.00N00
55020230116211021102110211000000.00N00
55120230113211021102110211000000.00N00
55220230112211021102110211000000.00N00
55320230111211021102110211000000.00N00
55420230110211021102110211000000.00N00
55520230109211021102110211000000.00N00
55620230106211021102110211000000.00N00
55720230105211021102110211000000.00N00
55820230104211021102110211000000.00N00
55920230103211021102110211000000.00N00
56020230102211021102110211000000.00N00
56120221229211021102110211000000.00N00
56220221228211021102110211000020.00N00
56320221227211021102110211000000.00N00
56420221226211021102110211000000.00N00
56520221223211021102110211000000.00N00
56620221222211021102110211000000.00N00
56720221221211021102110211000000.00N00
56820221220211021102110211000000.00N00
56920221219211021102110211000000.00N00
57020221216211021102110211000000.00N00
57120221215211021102110211000000.00N00
57220221214211021102110211000000.00N00
57320221213211021102110211000000.00N00
57420221212211021102110211000000.00N00
57520221209211021102110211000000.00N00
57620221208211021102110211000000.00N00
57720221207211021102110211000000.00N00
57820221206211021102110211000000.00N00
57920221205211021102110211000000.00N00
58020221202211021102110211000000.00N00
58120221201211021102110211000000.00N00
58220221130211021102110211000000.00N00
58320221129211021102110211000000.00N00
58420221128211021102110211000000.00N00
58520221125211021102110211000000.00N00
58620221124211021102110211000000.00N00
58720221123211021102110211000000.00N00
58820221122211021102110211000000.00N00
58920221121211021102110211000000.00N00
59020221118211021102110211000000.00N00
59120221117211021102110211000000.00N00
59220221116211021102110211000000.00N00
59320221115211021102110211000000.00N00
59420221114211021102110211000000.00N00
59520221111211021102110211000000.00N00
59620221110211021102110211000000.00N01055
59720221109211021102110211000000.00N00
59820221108211021102110211000000.00N00
59920221107211021102110211000000.00N00
60020221104211021102110211000000.00N00
60120221103211021102110211000000.00N00
60220221102211021102110211000000.00N00
60320221101211021102110211000000.00N00
60420221031211021102110211000000.00N00
60520221028211021102110211000000.00N00
60620221027211021102110211000000.00N00
60720221026211021102110211000000.00N00
60820221025211021102110211000000.00N00
60920221024211021102110211000000.00N00
61020221021211021102110211000000.00N00
61120221020211021102110211000000.00N00
61220221019211021102110211000000.00N00
61320221018211021102110211000000.00N00
61420221017211021102110211000000.00N00
61520221014211021102110211000000.00N00
61620221013211021102110211000000.00N00
61720221012211021102110211000000.00N00
61820221011211021102110211000000.00N00
61920221007211021102110211000000.00N00
62020221006211021102110211000000.00N00
62120221005211021102110211000000.00N00
62220221004211021102110211000000.00N00
62320220930211021102110211000000.00N00
62420220929211021102110211000000.00N00
62520220928211021102110211000000.00N00
62620220927211021102110211000000.00N00
62720220926211021102110211000000.00N00
62820220923211021102110211000000.00N00
62920220922211021102110211000000.00N00
63020220921211021102110211000000.00N00
63120220920211021102110211000000.00N00
63220220919211021102110211000000.00N00
63320220916211021102110211000000.00N00
63420220915211021102110211000000.00N00
63520220914211021102110211000000.00N00
63620220913211021102110211000000.00N00
63720220908211021102110211000000.00N00
63820220907211021102110211000000.00N00
63920220906211021102110211000000.00N00
64020220905211021102110211000000.00N00
64120220902211021102110211000000.00N00
64220220901211021102110211000000.00N00
64320220831211021102110211000000.00N00
64420220830211021102110211000000.00N00
64520220829211021102110211000000.00N00
64620220826211021102110211000000.00N00
64720220825211021102110211000000.00N00
64820220824211021102110211000000.00N00
64920220823211021102110211000000.00N00
65020220822211021102110211000000.00N00
65120220819211021102110211000000.00N00
65220220818211021102110211000000.00N00
65320220817211021102110211000000.00N00
65420220816211021102110211000000.00N00
65520220812211021102110211000000.00N00
65620220811211021102110211000000.00N00
65720220810211021102110211000000.00N00
65820220809211021102110211000000.00N00
65920220808211021102110211000000.00N00
66020220805211021102110211000000.00N00
66120220804211021102110211000000.00N00
66220220803211021102110211000000.00N00
66320220802211021102110211000000.00N00
66420220801211021102110211000000.00N00
66520220729211021102110211000000.00N00
66620220728211021102110211000000.00N00
66720220727211021102110211000000.00N00
66820220726211021102110211000000.00N00
66920220725211021102110211000000.00N00
67020220722211021102110211000000.00N00
67120220721211021102110211000000.00N00
67220220720211021102110211000000.00N00
67320220719211021102110211000000.00N00
67420220718211021102110211000000.00N00
67520220715211021102110211000000.00N00
67620220714211021102110211000000.00N00
67720220713211021102110211000000.00N00
67820220712211021102110211000000.00N00
67920220711211021102110211000000.00N00
68020220708211021102110211000000.00N00
68120220707211021102110211000000.00N00
68220220706211021102110211000000.00N00
68320220705211021102110211000000.00N00
68420220704211021102110211000000.00N00
68520220701211021102110211000000.00N00
68620220630211021102110211000000.00N00
68720220629211021102110211000000.00N00
68820220628211021102110211000000.00N00
68920220627211021102110211000000.00N00
69020220624211021102110211000000.00N00
69120220623211021102110211000000.00N00
69220220622211021102110211000000.00N00
69320220621211021102110211000000.00N00
69420220620211021102110211000000.00N00
69520220617211021102110211000000.00N00
69620220616211021102110211000000.00N00
69720220615211021102110211000000.00N00
69820220614211021102110211000000.00N00
69920220613211021102110211000000.00N00
70020220610211021102110211000000.00N00
70120220609211021102110211000000.00N00
70220220608211021102110211000000.00N00
70320220607211021102110211000000.00N00
70420220603211021102110211000000.00N00
70520220602211021102110211000000.00N00
70620220531211021102110211000000.00N00
70720220530211021102110211000000.00N00
70820220527211021102110211000000.00N00
70920220526211021102110211000000.00N00
71020220525211021102110211000000.00N00
71120220524211021102110211000000.00N00
71220220523211021102110211000000.00N00
71320220520211021102110211000000.00N00
71420220519211021102110211000000.00N00
71520220518211021102110211000000.00N00
71620220517211021102110211000000.00N00
71720220516211021102110211000000.00N00