Files
KissMeData/042670/day/candle-day-250.csv

46 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041678507970804077707968076292781670000.00N5-170
32025041580207960811079009512167629612035000.00N280
42025041479407950799078605788244596391385000.00N250
520250411789074507940745011315138847290995000.00N2240
62025041076507620768075008722626648025360000.00N2470
72025040971807150742071509271156746996885000.00N5-140
82025040873207420750072608338466155518405000.00N240
9202504077280753076307260138254610209915200000.00N5-640
10202504047920783080707690181025014177995520000.00N5-200
1120250403812078808120784010205138151142215000.00N5-50
122025040281708170827080508147346663512530000.00N210
13202504018160845085108080174572414444449435000.00N5-260
142025033184208510857083609500248005530885000.00N5-300
15202503288720856087208280165429914118002250000.00N2160
16202503278560862087608500144345812418614950000.00N5-160
17202503268720942094208710277825424669021470000.00N5-630
18202503259350934095309310128498912093720995000.00N210
1920250324934095109560923010399539710046245000.00N5-110
20202503219450945095609230368305734799900920000.00N5-40
21202503209490954096009410198959318904246270000.00N5-10
22202503199500975097709450268178225655703255000.00N5-250
23202503189750974097909510198118519144643030000.00N240
24202503179710948097909370252844824335494680000.00N2230
25202503149480973098809400275988026323604175000.00N5-350
26202503139830978099409680297035629209958680000.00N290
2720250312974010200102109650649639664303149345000.00N5-60
282025031198009320100709260646366162623699890000.00N2160
29202503109640987099409430526159850964852370000.00N280
30202503079560911096608930819840577507490510000.00N2450
31202503069110921093809020435339940060783130000.00N5-60
32202503059170851092708490677052060724182555000.00N2870
33202503048300796083707790277045722540884185000.00N5-200
34202502288500870090008460273990823624871960000.00N5-380
35202502278880891090108760156435713854351010020.00N5-130
36202502269010898092008930352830831874696920000.00N2160
37202502258850901090108800165543014675318350000.00N5-120
38202502248970871090008710389417034646507820000.00N2270
39202502218700857087908560186440716175408450000.00N5-70
40202502208770864088808580335636929428456720000.00N250
41202502198720900091108700460369940612505350000.00N5-280
42202502189000915091608850566620650980845820000.00N2110
43202502178890888091508840611691855100348440000.00N5-200
4420250214909098809950901016698901157680042530000.00N5-180
4520250213927085109350846029986651273558204520000.00N21150
46202502128120813081707960159125412830522370000.00N290
47202502118030803082407900211495317123380870000.00N270
48202502107960800081807760353743728450149890000.00N2110
49202502077850779079507710271475721226352470000.00N2100
50202502067750732077707310373415028448960340000.00N2550
51202502057200753075307180188808913710995230000.00N5-330
52202502047530720075307130170195212537151320000.00N2390
5320250203714071907200707010370057382131310000.00N5-210
54202501317350770077007320178165013214931400000.00N5-410
55202501247760769077707580141138810834221620000.00N2180
56202501237580785079307550224721117382396790000.00N5-380
57202501227960737080807310725167356852519160000.00N2660
58202501217300746074607280173926212782009430000.00N2120
592025012071807310733071107706045562365970000.00N5-100
602025011772807180730071509018866536451050000.00N240
6120250116724072407250714010213807342953870000.00N280
622025011571607160722071007415715317121220000.00N210
632025011471507090718070507775745543145800000.00N290
642025011370607130714070007225585089112280000.00N5-70
6520250110713069607170689013676319648845060000.00N2180
662025010969506990702069307447125188553150000.00N5-30
672025010869807010704069607448465204787890000.00N5-100
682025010770807130717070607894645609187800000.00N5-20
692025010671007010712069806739274765690200000.00N2100
702025010370007000705069607274245091591380000.00N5-10
712025010270106870704068306666814645817670000.00N2120
722024123068906800696068004130252850666240000.00N30
732024122768906890691067706801294645658580000.00N5-40
742024122669307020705068906872684770739240000.00N5-90
752024122470207110712069905346623757552060000.00N5-90
762024122371106980711069308151315748132360000.00N2270
7720241220684070907090682014008519643111540000.00N5-190
782024121970306950716068509417536603070490000.00N5-10
792024121870407010708069805218683671726020000.00N240
8020241217700071207170698010163617155393760000.00N5-100
812024121671007200722070607564135390871700000.00N5-80
822024121371807190726071007688175500665480000.00N240
8320241212714073307350711013794019901679100000.00N5-170
842024121173107270735072106976715074509350000.00N220
85202412107290677073206770190417013666766220000.00N2650
8620241209664067806900664010251806905305080000.00N5-340
872024120669806880704067909940526893313720000.00N240
8820241205694071707210693011169907825612250000.00N5-220
8920241204716072707400714013145299499246530000.00N5-320
902024120374807390753073907120335322563910000.00N280
912024120274007650765074008615746422829940000.00N5-180
922024112975807650766074808760306612747370000.00N5-140
9320241128772076907790751012046239170826140000.00N280
94202411277640787079007590198295815285855840000.00N5-150
95202411267790750079607480458715535770652320000.00N2320
96202411257470732075507250176965813166419140000.00N2230
972024112272407250732072008494966157317840000.00N5-40
9820241121728073007440718012758279284166940000.00N250
992024112072307150729071106944455010172000000.00N210
100202411197220735073707150139085110043984800000.00N5-190
10120241118741074507530730011244878319925200000.00N5-60
102202411157470717076307070310561223192558440000.00N2320
10320241114715072607350713012841569271597490000.00N5-70
10420241113722073507430718011506968382527060000.00N5-110
105202411127330740077207310227818217163662350000.00N5-140
106202411117470757077207410267649620298101150000.00N290
10720241108738074107440726011597478535240530000.00N230
108202411077350732074507020223524216290434280000.00N5-70
109202411067420679075006730444372931899369200000.00N2690
1102024110567306660681066507777475244865840000.00N230
1112024110467006680673065008584415696010340000.00N220
1122024110166806550672065509566186358375700000.00N230
1132024103166506600669065409097536026499800000.00N5-20
114202410306670648067306400161267710654980630000.00N2180
115202410296490677067806270400210325596075830000.00N5-320
116202410286810707073506680255893517815123350000.00N5-300
117202410257110742074307050159157811380255630000.00N5-340
1182024102474507430747072906553424834774040000.00N5-40
1192024102374907540761074406602514964773600000.00N5-40
1202024102275307460753072608100525982931960000.00N250
1212024102174807700770074608750946595822300000.00N5-200
1222024101876807720778076207512685773574460000.00N5-40
123202410177720759078707560209822216328387620000.00N2170
1242024101675507570759074505944434466914130000.00N5-50
1252024101576007550762074408583016486104990000.00N290
1262024101475107480752074005123633825334650000.00N230
1272024101174807550764074107392915559492660000.00N30
1282024101074807610763074807533385666789640000.00N5-80
1292024100875607500758074308672636522922160000.00N240
13020241007752073407530716011019848136114820000.00N2260
1312024100472607270733072007779955638402530000.00N5-20
1322024100272807380743072806348984661296060000.00N5-220
1332024093075007600767074608543656423921200000.00N5-90
134202409277590749077307420172433513089012360000.00N2150
13520240926744074107500734011177498276157010000.00N30
136202409257440738076907380315486123874515370000.00N2210
1372024092472306900723069009424256676502690000.00N2330
1382024092369007030703069003787702626955690000.00N5-70
1392024092069707070711069506375634479172300000.00N5-30
1402024091970007090710068905434873791333860000.00N5-20
1412024091370206940703069005075673545967080000.00N2140
1422024091268807000700068407668395278945880000.00N220
1432024091168606790699067807377705076692310000.00N270
1442024091067906760683067203540032401371840000.00N240
1452024090967506500677065004281242857182150000.00N2100
1462024090666506680673065307189014746654960000.00N5-50
14720240905670068606970663010409937029667120000.00N5-100
14820240904680069006920675012112558253950130000.00N5-250
1492024090370507000708070006068874279426780000.00N260
15020240902699072007200699012661438892437490000.00N5-190
1512024083071807190724071009394956719331680000.00N230
1522024082971507200720070906936724941069890000.00N5-70
1532024082872207260733071706632034781400970000.00N5-60
1542024082772807280728071805585864047507810000.00N230
1552024082672507340736071907712695580356730000.00N5-110
1562024082373607300738072405720144182167560000.00N230
1572024082273307570758072909529937030106600000.00N5-190
15820240821752074507600737012097129079853150000.00N2120
1592024082074007360743073209286276856312260000.00N270
1602024081973307320737072708192525999553220000.00N230
1612024081673007450747073009885327255264390000.00N5-50
1622024081473507270736071908768016362368940000.00N2150
1632024081372007320737071708311056007232530000.00N5-130
1642024081273307360742072906827535007457000000.00N5-30
1652024080973607550759073309625447129227950000.00N270
16620240808729071907340708013254229576004530000.00N5-10
167202408077300697074106960179895213122680030000.00N2290
168202408067010676072106760247702517384628500000.00N2250
169202408056760740075106460423634929658258110000.00N5-890
170202408027650774078107580227510217427579360000.00N5-230
171202408017880792080207850193968215334082050000.00N5-90
172202407317970810081407870232085418531823390000.00N5-60
173202407308030827083508010259787721082563310000.00N5-370
174202407298400843085808160308376925937588460000.00N230
175202407268370821084708190296943924878922850000.00N2240
176202407258130839084407980603839949693331860000.00N5-10
177202407248140874087608130747352262112242500000.00N5-690
17820240723883081109160811016895320149144253680000.00N2490
179202407228340784083707820588953748129550310000.00N2540
180202407197800808080807770308237024142415430000.00N5-400
181202407188200844084408100339904227864602370000.00N5-240
182202407178440839086108310441007237450493800000.00N260
1832024071683808090864080001025099786161152720000.00N2300
184202407158080743081007390710742456200942740000.00N2730
1852024071273507300740072508529306243289010000.00N290
18620240711726073007350724010957267988271330000.00N30
187202407107260736073807230155004811283111910000.00N5-90
188202407097350768077107300354014926359708750000.00N5-330
18920240708768077307760764010141477786047540000.00N5-70
1902024070577507870790077108723036802573720000.00N5-90
1912024070478407760784077307151375566272600000.00N280
1922024070377607730782077308622826705569870000.00N240
1932024070277207840786076909654017475445630000.00N5-190
194202407017910767079307660161591012619745970000.00N2270
1952024062876407610770075909399347173693600000.00N250
196202406277590768077007570166711812712305960000.00N5-140
197202406267730781078207680148297611462583550000.00N5-120
1982024062578507860788078006961795457676840000.00N230
19920240624782080408040780012330809700796760000.00N5-180
200202406218000810081807940129311510382604310000.00N5-70
20120240620807080508160803011336449171485420000.00N280
20220240619799080808080790012042119619336410000.00N5-30
2032024061880207940806079109579517667105320000.00N290
2042024061779307930799078908659146869407140000.00N5-20
20520240614795079508020784012140419641131200000.00N210
206202406137940797080407930165099813176351050000.00N240
207202406127900775079107750134068910528947980000.00N2150
208202406117750786079207680200557515565831130000.00N5-110
209202406107860793080007820130822410309321900000.00N5-140
210202406078000804081207940134843410802502270000.00N30
211202406058000805080907940172757813810454760000.00N5-40
212202406048040833083808020266518521614708960000.00N5-350
21320240603839083708480830010977159200069070000.00N280
21420240531831083408430825011647069689020610000.00N30
21520240530831083808440828010671878911129500000.00N5-150
216202405298460844087008430175103214907422600000.00N5-10
217202405288470873087308430236197320148650650000.00N5-260
218202405278730821087808170415539135703334190000.00N2540
21920240524819082508270810011774699635790630000.00N30
22020240523819082208260813010701668766299170000.00N5-40
2212024052282308270835082009990138242498270000.00N5-20
222202405218250840084108200133813511070060790000.00N5-150
2232024052084008460850083809543998044660680000.00N5-60
224202405178460865086508450133224411356674540000.00N5-270
225202405168730845087508430304748926254204100000.00N2370
22620240514836085008500835011785929893367680000.00N5-120
227202405138480834086008340176487114998960280000.00N2140
2282024051083408380849083109920728320051450000.00N250
229202405098290841084608260138525811554013630000.00N5-120
2302024050884108380844083408299536968155200000.00N220
231202405078390825084308190151287412674438280000.00N2240
2322024050381508350836081409006657389863940000.00N5-120
23320240502827082408450821011751789808477250000.00N5-50
234202404308320807084508010296960824669476990000.00N2230
23520240429809080708110798011249469064645420000.00N270
2362024042680207970805079309033967229175210000.00N250
237202404257970790081707850153226712366000820000.00N30
23820240424797078307970781012001779473201840000.00N2150
23920240423782076707890767011404328917535370000.00N2120
24020240422770078007820763011799689079916350000.00N30
241202404197700764077707470160740512216146110000.00N5-20
24220240418772074507740745012792209774156140000.00N2240
243202404177480790079307480295701622510582220000.00N5-420
244202404167900817082307890185595414837659020000.00N5-370
24520240415827081608280810011957469789846690000.00N5-30
246202404128300831084608170128609510713872410000.00N5-10
247202404118310836084108120182310115102532630000.00N5-160
248202404098470813084908110357106229920318830000.00N2370
24920240408810081208130795011303999112808980000.00N210
250202404058090796081207910131761910617024580000.00N250
251202404048040816082707970148679712015253490000.00N5-40
252202404038080818083108070179595014644837930000.00N5-170
253202404028250831083308130174854914360434410000.00N5-110
254202404018360842084408280166417413857583000000.00N5-70
255202403298430856085808380214652318143412040000.00N5-130
256202403288560847087108350268968423152836710000.00N2120
257202403278440832085908280239765520312157620000.00N2120
258202403268320827083908210215204917880628130000.00N2110
259202403258210843085008130254440620898247990000.00N5-270
260202403228480858086008410157047513328749000000.00N5-90
261202403218570839086008340350454029835486280000.00N2300
262202403208270830084108250161332813439541320000.00N250
263202403198220841085008150196193316288166650000.00N5-150
264202403188370841084408260187312915605555320000.00N5-20
265202403158390835086408290431531236489634610000.00N2130
266202403148260826085508200381419031870718560000.00N5-60
267202403138320790083807850506532541561827890000.00N2460
268202403127860798080207770218652517229058360000.00N5-110
269202403117970835083607910280740122780157980000.00N5-330
270202403088300809083308090394897432632243610000.00N2280
27120240307802079908060792012412379913416800000.00N250
272202403067970798080607900132770510581527270000.00N210
273202403057960791080907840149913312012440450000.00N5-30
274202403047990813081507970147199911830844820000.00N5-60
275202402298050814081708020125223710134367170000.00N5-130
276202402288180779082307790301707224421112670000.00N2360
277202402277820802080307770214899216926451670000.00N5-190
278202402268010797082307920372659030059705590000.00N2150
279202402237860798080707760193176615260434670000.00N5-60
280202402227920797079707790129157910194057120000.00N30
281202402217920796080007850126945410049818180000.00N5-80
282202402208000799080307880139743911117040860000.00N210
283202402197990799080407880128590310258431620000.00N30
284202402167990777080907670280465422187901550000.00N2290
285202402157700783078307680155812512056301710000.00N5-50
286202402147750769078207610169716213136667350000.00N5-70
287202402137820755078207490246651818934078990000.00N2360
288202402087460758075907460173489413037436550000.00N5-120
289202402077580742076207390288702821747964610000.00N2220
290202402067360780078807310604339145237835460000.00N5-540
2912024020579008760890079001157906595935048930000.00N5-500
292202402028400781084607790792945265300917220000.00N2670
293202402017730774078107570220458716948510820000.00N210
294202401317720755079907530321036925102485720000.00N2150
295202401307570776078407510175476113441976430000.00N5-150
296202401297720767078307560223216917307262530000.00N250
297202401267670727077307260417753431830347490000.00N2460
298202401257210702073307010200260114498091730000.00N2200
299202401247010723072406900182820512877042810000.00N5-190
3002024012372007100728070909682526970557350000.00N2110
30120240122709073307330709010702677671287710000.00N5-160
30220240119725071507280713012363898919050100000.00N2180
30320240118707070307180702011348458057139620000.00N5-10
304202401177080738073807050208132714822839380000.00N5-300
3052024011673807470752073608252646114775310000.00N5-90
30620240115747076307630744011744268797847900000.00N5-150
307202401127620752076907460155941011822325150000.00N2100
308202401117520749077807490162418512353712070000.00N230
3092024011074907510756074709991997497868540000.00N5-10
31020240109750074807550742011938718919830060000.00N2100
31120240108740074407480737010316667642602770000.00N5-30
31220240105743075107610743011591338678023660000.00N5-100
313202401047530750076007430138093710368362550000.00N5-60
314202401037590790079507560291418022375627270000.00N5-450
315202401028040813081707980142122011452564800000.00N5-80
316202312288120805081707930125580710191370870000.00N2110
317202312278010810081607880216660317266148440020.00N5-180
318202312268190817082908040215518817624392060000.00N2150
319202312228040828082908040135889911066619740000.00N5-160
320202312218200807082107960143098311621595250000.00N230
321202312208170804083408000350360728826043360000.00N2230
322202312197940785080007770159105212574569650000.00N270
32320231218787079007900775010882048513658600000.00N5-10
324202312157880751079707510362845228336922120000.00N2440
325202312147440747075107400145585910847116160000.00N2100
326202312137340757075807320171721712711636710000.00N5-230
32720231212757075507640750012159409199827630000.00N220
3282023121175507580769075309118516929687020000.00N30
329202312087550772077207500174341313224536800000.00N5-120
3302023120776707760777076607289545614642140000.00N5-100
3312023120677707660782076009329787220092020000.00N2150
33220231205762076807710761012812749797679420000.00N5-90
3332023120477107800781076908541996606700220000.00N5-20
33420231201773078207820766011379998798839720000.00N5-80
335202311307810767078107590174770013494183950000.00N2110
336202311297700792079207630167963312981244850000.00N5-150
33720231128785078807960781012419629788256050000.00N220
338202311277830796079707750127844010005120990000.00N5-90
339202311247920791080307810143997811411141780000.00N230
340202311237890775080507740341608327064158460000.00N2180
34120231122771076107730754010231857860120249000.00N230
34220231121768077807800766012685069790367990000.00N5-20
343202311207700753078107500227199917567358100000.00N2170
344202311177530778077907510224586717032965590000.00N5-310
345202311167840735078807320330645925094003330000.00N2490
346202311157350738074407280157635411581353090000.00N2120
34720231114723072007240714010690287696105660000.00N280
348202311137150740074107130145280010463061900000.00N5-160
34920231110731071807360708012514809030506620000.00N260
35020231109725073007350719012977579433641860000.00N5-30
351202311087280740075007280137481010122670690000.00N5-40
352202311077320758075907230247449618320040710000.00N5-260
353202311067580730076107180422170331341424780000.00N2580
354202311037000712071606880260730918216968030000.00N230
355202311026970680070206780328871122734050740000.00N2270
356202311016700673068106620342131222952700030000.00N210
357202310316690710071506660617049641893532380000.00N5-360
358202310307050705072106880425295629765895220000.00N5-130
359202310277180736074107070444796032003860240000.00N5-170
360202310267350810081307350785882059870178950000.00N5-1160
361202310258510892089208480282000224291212140000.00N5-360
362202310248870864089308310245209621196842800000.00N2260
363202310238610856086708450120563710322422100000.00N230
364202310208580867087508420224198419208070720000.00N5-120
365202310198700915091608580380927833340255210000.00N5-600
366202310189300928094609250202976418944047340000.00N2110
367202310179190935094709160215302819917059630000.00N5-80
368202310169270940094709110196952218184287220000.00N5-220
369202310139490964097609470143175513700570990000.00N5-150
370202310129640979099209600158941615393027370000.00N5-10
371202310119650956097109490152562014664675460000.00N2240
372202310109410947098209380175443516808727240000.00N220
373202310069390949097009350150961214289376840000.00N5-150
3742023100595409830100109500207982820053364110000.00N5-260
37520231004980010590105909770334551833494559650000.00N5-800
3762023092710600105101061010370166770217550595360000.00N5-60
3772023092610660106801109010650229567224875748320000.00N5-20
3782023092510680109101108010640167121818013419960000.00N5-330
3792023092211010108601130010780231273825582418540000.00N210
3802023092111000110001121010850186555120551265080000.00N5-120
3812023092011120114001142011060254989628621381360000.00N5-340
3822023091911460111801158010950437254249648148080000.00N2250
383202309181121010890118001085011355615129686474890000.00N2410
3842023091510800108001124010760454534449993448880000.00N2130
3852023091410670106201072010470126267713388929440000.00N260
3862023091310610105601074010300183686619492960260000.00N250
3872023091210560107301075010410181376819194250390000.00N5-40
3882023091110600102401113010220517887655601925070000.00N2470
389202309081013010200102409970100965910179883570000.00N5-40
3902023090710170102801050010150255152326320398260000.00N280
3912023090610090104001040010060147941515070968660000.00N5-350
3922023090510440103601051010160130381413507070030000.00N240
3932023090410400102301053010170142283714707543640000.00N2260
3942023090110140105301069010070188321419517240940000.00N5-390
3952023083110530104801056010320134180913993467520000.00N280
3962023083010450106201066010420127543313404696300000.00N5-60
3972023082910510104801061010310142116814941943760000.00N290
3982023082810420100001056010000218369522665351610000.00N2450
39920230825997010080102009900129846612990352280000.00N5-200
4002023082410170101001025010040155395415772809670000.00N2210
40120230823996010030101009900131566413135443580000.00N5-170
40220230822101309940103809860255578526035683020000.00N2240
40320230821989010070101309810216127321489119400000.00N5-190
404202308181008010000102109930141364514199652850000.00N5-60
405202308171014010210102609990255827525786859860000.00N5-180
4062023081610320104101048010280154036515961182130000.00N5-160
4072023081410480107701080010400171051018025709590000.00N5-220
4082023081110700106701092010650192414920704210080000.00N250
4092023081010650108701104010580240001225712914260000.00N5-320
4102023080910970109001100010700158673817181765740000.00N290
4112023080810880109201110010710191252120794616150000.00N220
4122023080710860109801104010540237201125673719160000.00N5-190
4132023080411050111401120010760257453028262032780000.00N5-50
4142023080311100115501162010980313807935072389630000.00N5-340
4152023080211440122201234011290511960859977786170000.00N5-450
4162023080111890124501245011710411988248950127810000.00N5-430
4172023073112320117501244011750432671452913416210000.00N2640
4182023072811680115001180011450334852639032748820000.00N2230
41920230727114501291012950113509189175109647278400000.00N5-1260
420202307261271013900139101249013170191170304880380000.00N5-1380
421202307251409011950146901195036973056509474312710000.00N22120
4222023072411970114501200011400391793746287719280000.00N2570
4232023072111400117001179011270191708421992445370000.00N5-390
4242023072011790115801179011480216255125241424520000.00N2270
4252023071911520113301178011310308743835682485710000.00N2310
4262023071811210118101181011110399035745021528440000.00N5-600
4272023071711810120001240011670414124249608650010000.00N240
4282023071411770119801207011600238765328068055490000.00N5-150
4292023071311920122501225011800297077235388741970000.00N5-220
4302023071212140121901245012000394814848352949110000.00N5-10
4312023071112150120801221011920271729432864113600000.00N2120
4322023071012030118001240011800564939968716626970000.00N2400
4332023070711630114401185011430206438424164333110000.00N260
4342023070611570118901192011430216733525216854450000.00N5-320
4352023070511890120001202011720184534621897648040000.00N5-60
4362023070411950120501226011870246259429671603250000.00N5-80
4372023070312030120301206011640373678244489210930000.00N270
4382023063011960114801209011460596838371310950270000.00N2550
4392023062911410119701198011390373629343236293520000.00N5-550
4402023062811960116001200011360492031958297716690000.00N2480
4412023062711480110601175011000375577243063630440000.00N2370
4422023062611110113701235011050677889378212017330000.00N210
4432023062311100117001170011100271800630626172950000.00N5-610
4442023062211710117001177011310213144224751541640000.00N210
4452023062111700116001212011440404302347785538370000.00N5-30
4462023062011730118801249011540817931098341666210000.00N2190
4472023061911540116101178011490200454023321814430000.00N5-60
4482023061611600115001164011340299278234454996040000.00N2280
4492023061511320112501144011130173500819610175340000.00N5-40
4502023061411360113801173011220393987545360316090000.00N2140
4512023061311220112101159011110230790926113911610000.00N2110
4522023061211110114501146010970216117524017615580000.00N5-240
4532023060911350112201148010940337931238330802460000.00N2130
45420230608112201102011690109509368513106226564996000.00N2350
4552023060710870110901118010800423364646271264309000.00N5-340
456202306051121010220114001020015238919168614814170000.00N21230
4572023060299809630100009530256021725251834260000.00N2480
4582023060195009590975094809935339488145100000.00N5-30
459202305319530945096909430128610312292801150000.00N2100
46020230530943010000100309430288528427626656250000.00N5-550
461202305269980980099809800120605711944658300000.00N2100
46220230525988099801000098309436389336357060000.00N5-150
46320230524100309910101009840155617915579765630000.00N230
46420230523100009870100409850165870116526923720000.00N2130
4652023052298709850100909700250411424862799090000.00N230
466202305199840973098709520293837328564654490000.00N2250
467202305189590933096009200270084425562427190000.00N2350
46820230517924010000101309190532308450777125110000.00N5-800
46920230516100409640102009620461063246193835030000.00N2530
470202305159510963097509330232471022076859540000.00N5-200
471202305129710975098709570198571819265556930000.00N5-30
472202305119740985099709700200517319622724840000.00N30
47320230510974010060101109720299297029402546490000.00N5-520
4742023050910260101001036010010309050831460822020000.00N2110
4752023050810150107401078010070422910943865116500000.00N5-570
4762023050410720102601090010260738422979047029270000.00N2420
4772023050310300100701042010070301017130989532390000.00N290
47820230502102109860102709800570413757775340330000.00N2350
4792023042898609890103609670847543484318046690000.00N5-30
48020230427989095409930945010850818105910175480000.00N2480
48120230426941090609810906011132027106810272060000.00N2240
482202304259170898092508550618315455790630860000.00N2190
483202304248980886091208500343244230037291470000.00N2190
484202304218790880088808560238249420845952190000.00N210
485202304208780896089808750197080517442427400000.00N5-180
486202304198960903093408800440843439784641930000.00N5-150
487202304189110938094009070341565331305637190000.00N5-270
488202304179380922095009090477664744758583530000.00N2160
489202304149220914093209110511000147120109110000.00N2160
49020230413906088409370849015768992142639440800000.00N2110
49120230412895076509050761025834884220761490430000.00N21410
492202304117540740075907310191970514298448020000.00N2170
493202304107370741074907310160795811877146660000.00N5-60
494202304077430761076107400253643618932525740000.00N5-210
495202304067640765077007470173882613214964740000.00N5-30
496202304057670799080007650383723929637574010000.00N5-330
497202304048000764080307620448645635318327330000.00N2450
498202304037550762076407460144074410861264150000.00N220
499202303317530748075807350175974713195942870000.00N2120
500202303307410740074707180220322216157014880000.00N210
501202303297400742075207240162453411965467680000.00N220
502202303287380720073807180153008311178449840000.00N2190
503202303277190743074507160241688117448330900000.00N5-240
504202303247430742076507380264695219834645420000.00N250
505202303237380740074307260193258614214985110000.00N5-90
506202303227470746075507410145112710840857330000.00N270
507202303217400760076307380209857615627043910000.00N5-130
508202303207530748078007460245772418706676510000.00N2130
509202303177400755076107360194452014468052190000.00N5-50
510202303167450755075607270246666518274908610000.00N5-230
511202303157680780079307630186961814543754970000.00N250
512202303147630798079907600216820116739341840000.00N5-340
513202303137970806081207760216363017140158450000.00N5-140
514202303108110815083108070140687711496902000000.00N5-150
515202303098260844085008200179547314929303420000.00N5-90
516202303088350842084708310151442212685121740000.00N5-140
517202303078490859086408470187741816017459850000.00N5-90
518202303068580884089208460424609236426126400000.00N5-350
519202303038930915091708820235327121104585860000.00N5-220
520202303029150870092308660543291149262079120000.00N2610
521202302288540867087108500223328119190602960000.00N5-120
522202302278660876089808560320596927953638480000.00N5-220
523202302248880898091208850247656422229715970000.00N5-120
524202302239000936093708430720741764327184740000.00N5-400
525202302229400922094709140351540432839673560000.00N240
526202302219360944096309290422865640022173210000.00N5-10
527202302209370947096209250554618852181826380000.00N270
52820230217930086209470857012141095111629306480000.00N2610
529202302168690844087508430440231237846495470000.00N2340
530202302158350837085008260379523731816529220000.00N270
531202302148280824084208150434199736092052730000.00N270
532202302138210780082407760760311861446445400000.00N2410
533202302107800764078307590272729921145301610000.00N260
534202302097740756078907560541977442048409060000.00N2180
535202302087560739075907330280118020988476590000.00N2210
536202302077350758075907290385602728437361080000.00N5-170
537202302067520744078407320542070041507675510000.00N280
538202302037440743075907390325415924320139290000.00N230
539202302027410741075107380214466815931490040000.00N230
540202302017380771077107320440116832661405130000.00N5-370
541202301317750755077707440209772016104107960000.00N2140
542202301307610763077007420204682515521154550000.00N5-10
543202301277620736076507310344936826040907710000.00N2310
544202301267310730073607240158003711519808940000.00N240
545202301257270745074607240208061615175189380000.00N5-120
546202301207390748074807290169687912508115070000.00N5-90
547202301197480745075707320249573318570933750000.00N5-70
548202301187550782078207520215849616429242160000.00N5-240
549202301177790781079907770181273314239670610000.00N5-60
550202301167850805080507770217156217096790140000.00N5-110
551202301137960776080507760443208535178002990000.00N2280
552202301127680784078407570291611722416604300000.00N5-100
553202301117780769079207590330704525881590040000.00N2200
554202301107580757077307500242050818412986510000.00N210
555202301097570724075807150414589430952182790000.00N2430
556202301067140714072607060231325016560401650000.00N5-70
557202301057210734074107030418292329893064420000.00N5-100
558202301047310725074307000279262120300946260000.00N5-50
559202301037360747075407210326772524034499130000.00N5-90
560202301027450795079807300562704642273924920000.00N5-550
5612022122980008170832072001002058178392175880000.00N5-270
562202212288270781083207690454926137251472580020.00N2460
563202212277810758078307570346186026844466920000.00N2300
564202212267510746075907390166983012565277260000.00N210
565202212237500746076207370306065423034686690000.00N5-50
566202212227550845084607460976575975988942110000.00N5-860
567202212218410830084808250226556019021959260000.00N2180
568202212208230828084508170184420615284582160000.00N5-50
569202212198280830083608180163887613574166120000.00N230
570202212168250820084608150244966820300871360000.00N5-90
571202212158340839086208320236389019992400840000.00N5-90
572202212148430863087008390291041224729265100000.00N5-200
573202212138630839088808320954210982055781290000.00N2380
574202212128250790083307830338082127684241690000.00N2310
575202212097940827082907830424818833988480590000.00N5-320
576202212088260817083008020277255922752734790000.00N290
577202212078170819083208100188097515480814540000.00N5-60
578202212068230808083907940266522821920175950000.00N270
579202212058160800082807970333591727214776390000.00N2170
580202212027990832083207840499642439946261410000.00N5-290
581202212018280840084208130326855827144752790000.00N5-10
582202211308290841088908270804860068853365850000.00N5-90
583202211298380841084608280290488224277390240000.00N5-30
584202211288410834085808150529748844420549140000.00N2100
585202211258310800083907850829780267893524880000.00N2390
586202211247920799080007850230088018198418230000.00N5-30
587202211237950796080307770341940427129850840000.00N5-10
588202211227960766080607610721298957374251110000.00N2280
589202211217680808081407480867633466827157500000.00N5-380
59020221118806075208180735014510349115183236550000.00N2480
591202211177580768077907380394769229941798160000.00N5-90
592202211167670769079007500544651941839080430000.00N220
593202211157650790079107500555290042861432200000.00N5-120
5942022111477707310800072701055422382290117560000.00N2470
595202211117300738073906970527849638077529540000.00N2120
596202211107180728074506940728294152242415550000.00N5-180
597202211097360688074106840964150469764886350000.00N2510
598202211086850674069106560566829138404652490000.00N2150
599202211076700642068006400700478546692815240000.00N2310
600202211046390631064206200427479927131118740000.00N290
601202211036300579063405770588444736260961840000.00N2380
602202211025920588060205800314678718647075190000.00N230
603202211015890555059605500487020628417403390000.00N2340
604202210315550546055805350219811512091425630000.00N2150
605202210285400530054905250416785422591760840000.00N2130
606202210275270502053005020441138623018098570000.00N2220
6072022102650504780519047301238680362011628580000.00N2485
60820221025456548004825456513519736299296060000.00N5-225
6092022102447904900491047807357663562831445000.00N30
6102022102147904840488547708120763909321070000.00N25
6112022102047854795489047708678124180611940000.00N25
6122022101947804830493547659058264382299410000.00N5-40
6132022101848204770482047009284674423677470000.00N2140
6142022101746804540468544707684083534421620000.00N250
6152022101446304565466045607953303670619055000.00N2145
6162022101344854620462044857814033523881530000.00N5-135
6172022101246204475462544758008453656970450000.00N2100
6182022101145204590462544508175623689317105000.00N5-155
61920221007467546654720464517436728140911525000.00N5-80
6202022100647554670477546657029803333256545000.00N275
62120221005468047504850465510733665061549795000.00N220
62220221004466045204685451011363995255265455000.00N2210
62320220930445043004455425513479495902490925000.00N255
62420220929439544554570436013071455848023825000.00N225
62520220928437045454610431521838119642597280000.00N5-230
62620220927460045704680450518642068557050650000.00N30
627202209264600485049354600275077712988884975000.00N5-390
62820220923499050905110498513332336688797975000.00N5-150
62920220922514051305160500013850037030109410000.00N5-80
63020220921522053305360519017871779397135370000.00N30
63120220920522051505250512010034985213230630000.00N2120
632202209195100527053505090202308210477366900000.00N5-160
63320220916526052805350520013177666915733110000.00N5-60
63420220915532054105410529012697126777025100000.00N5-70
63520220914539052505410523016414838756642730000.00N5-90
636202209135480537054805330199619610804994350000.00N2220
63720220908526052805320517018696959770044740000.00N230
638202209075230548054905150323628317087602330000.00N5-290
63920220906552056005630551014421008005349650000.00N5-60
640202209055580567057805520241741813585647600000.00N5-120
641202209025700591059305640277113315980363850000.00N5-160
642202209015860609061505830391094123333880910000.00N5-310
643202208316170606061806020287893217614799090000.00N240
644202208306130630063206060502322630941838950000.00N5-110
645202208296240645065606210681356543518121320000.00N5-330
64620220826657057506820573030041376196719693320000.00N2870
6472022082557005650575056505495763135896740000.00N210
6482022082456905600574055806498333672912120000.00N2110
6492022082355805580564055406243453483638470000.00N5-70
6502022082256505610565055605557073116745110000.00N5-50
6512022081957005820582056806883933945902590000.00N5-100
6522022081858005770582056705349563078785180000.00N230
6532022081757705900592057406992814055063550000.00N5-120
6542022081658905980598058809743885772687760000.00N30
65520220812589058505900581010016635875630540000.00N250
6562022081158405830586057707570204404924190000.00N280
65720220810576058805910573016780489788711920000.00N5-80
658202208095840560058905570248164614359861520000.00N2280
6592022080855605520559054805122392835587180000.00N210
6602022080555505520557054708593494751983330000.00N230
66120220804552056905710550014630218164384670000.00N5-160
66220220803568057805820565014730178435852630000.00N5-140
663202208025820571059005590210086912047650570000.00N2150
66420220801567056405710556015351398656964130000.00N2100
66520220729557054205580539011686066412668730000.00N2210
6662022072853605460546053207962154278773090000.00N30
6672022072753605310538052604826912563305880000.00N30
6682022072653605330544053205716423066533970000.00N230
6692022072553305400541052906651023546927180000.00N5-70
67020220722540053105510528015369598332775460000.00N2120
6712022072152805260532052305151812720616660000.00N230
6722022072052505350535052406760493573077670000.00N5-10
6732022071952605220527051406030303152230350000.00N290
6742022071851705150520051104959322559931890000.00N290
6752022071550805190520050505886033001910740000.00N5-100
6762022071451805090524050208337494294022720000.00N2100
67720220713508051705220503011647215961563690000.00N5-90
6782022071251705250533051307813624049718720000.00N5-160
6792022071153305360542052806467043461615200000.00N210
68020220708532052905470527011831276368444980000.00N2100
6812022070752205230528051606633633461153210000.00N250
68220220706517053805390513010386405450370300000.00N5-200
68320220705537052505370520010119825367048720000.00N2180
68420220704519053505390511010383755378565710000.00N5-120
68520220701531054405510526012707976827891230000.00N5-130
68620220630544053105550528014295987807031900000.00N2140
6872022062953005200538051609026714786308690000.00N210
6882022062852905270539052108193794327044510000.00N260
68920220627523051805270507011590976025088330000.00N2235
69020220624499547905060479012124065991748605000.00N2175
69120220623482050205130482017829638781413480000.00N5-210
69220220622503053105340503014697437570379910000.00N5-250
69320220621528052405360521014072537457330380000.00N240
694202206205240561056705140255451313540792600000.00N5-340
69520220617558055305660549016366549125491990000.00N5-140
69620220616572059005990572012244397160297590000.00N5-50
697202206155770602060805760226353813303450500000.00N5-300
69820220614607060406170596016492749968140720000.00N5-50
699202206136120629063206110243238515049499810000.00N5-370
700202206106490667066806470183272811992066620000.00N5-210
701202206096700662067506440264574417569786950000.00N2110
702202206086590682068606580205030113733363480000.00N5-160
703202206076750687069906720330548422611745540000.00N5-150
7042022060369006550694065101007537868549238800000.00N2440
70520220602646064006470634010213736569383340000.00N260
706202205316400635064806310159068110197042280000.00N250
7072022053063506350642063104703072986977010000.00N270
7082022052762806290634062604913293091950350000.00N240
7092022052662406360640062306619614172707270000.00N5-110
7102022052563506250638062009379675919250410000.00N2140
7112022052462106390643062009173085772528080000.00N5-180
712202205236390629064606230163427210443822400000.00N2180
7132022052062106100625060706997994321434140000.00N2150
71420220519606060306100598010146866133691040000.00N5-80
71520220518614063206370611013301588251101710000.00N5-110
7162022051762506290636062206909684333902160000.00N5-20
7172022051662706320639062706704774235276350000.00N5-50