KissMeData/050090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	713	769	769	705	121991	89305530	00	0.00	N	5	-58
3	20250415	771	769	808	741	255689	197635005	00	0.00	N	2	1
4	20250414	770	711	787	711	453013	344248071	00	0.00	N	2	17
5	20250411	753	787	974	723	2800478	2379958689	00	0.00	N	5	-42
6	20250410	795	612	795	612	996648	770692339	00	0.00	N	1	183
7	20250409	612	637	639	580	275017	166417732	00	0.00	N	5	-27
8	20250408	639	850	850	639	1137779	865669002	00	0.00	N	5	-41
9	20250407	680	730	730	651	612327	426772982	00	0.00	N	5	-50
10	20250404	730	587	762	570	923258	645393469	00	0.00	N	2	143
11	20250403	587	572	589	571	158470	91636556	00	0.00	N	2	11
12	20250402	576	555	576	555	53479	30491507	00	0.00	N	2	26
13	20250401	550	547	560	533	87422	47780138	00	0.00	N	2	4
14	20250331	546	556	573	518	74784	40755617	00	0.00	N	5	-10
15	20250328	556	574	586	550	27347	15573894	00	0.00	N	5	-18
16	20250327	574	572	591	572	61310	35473177	00	0.00	N	2	2
17	20250326	572	579	579	565	60602	34537598	00	0.00	N	2	3
18	20250325	569	547	579	547	76909	43799886	00	0.00	N	2	22
19	20250324	547	599	605	515	362010	198827840	00	0.00	N	5	-43
20	20250321	590	636	638	586	271086	162819255	00	0.00	N	5	-46
21	20250320	636	704	710	636	86246	57238959	00	0.00	N	5	-54
22	20250319	690	684	698	684	20594	14215141	00	0.00	N	3	0
23	20250318	690	686	710	683	11756	8085651	00	0.00	N	2	4
24	20250317	686	670	700	670	76920	52858177	00	0.00	N	2	16
25	20250314	670	654	670	653	23559	15571673	00	0.00	N	2	9
26	20250313	661	664	688	657	15855	10588261	00	0.00	N	2	5
27	20250312	656	660	669	645	27102	17717790	00	0.00	N	5	-3
28	20250311	659	670	670	655	31733	21009314	00	0.00	N	5	-11
29	20250310	670	673	679	660	17676	11902367	00	0.00	N	5	-3
30	20250307	673	672	680	672	17746	11975827	00	0.00	N	2	1
31	20250306	672	675	690	670	22209	14986451	00	0.00	N	2	3
32	20250305	669	669	674	661	26936	18014074	00	0.00	N	3	0
33	20250304	669	678	678	667	51968	34828161	00	0.00	N	5	-9
34	20250228	678	680	687	670	47665	32227448	00	0.00	N	5	-2
35	20250227	680	680	714	679	38743	26496934	00	0.00	N	3	0
36	20250226	680	685	689	674	60414	40944273	00	0.00	N	5	-5
37	20250225	685	684	698	680	28831	19807323	00	0.00	N	2	1
38	20250224	684	680	687	676	28291	19222545	00	0.00	N	2	4
39	20250221	680	687	710	680	52812	36271744	00	0.00	N	5	-7
40	20250220	687	684	690	683	22324	15318477	00	0.00	N	2	3
41	20250219	684	683	695	678	56339	38667231	00	0.00	N	2	1
42	20250218	683	682	689	675	37663	25607716	00	0.00	N	5	-2
43	20250217	685	687	699	684	65257	44850011	00	0.00	N	5	-2
44	20250214	687	694	722	687	95848	67097832	00	0.00	N	5	-7
45	20250213	694	682	699	682	51049	35233283	00	0.00	N	2	3
46	20250212	691	704	704	691	25441	17656632	00	0.00	N	5	-14
47	20250211	705	699	709	697	31395	22203856	00	0.00	N	2	5
48	20250210	700	705	726	685	77489	53757507	00	0.00	N	5	-7
49	20250207	707	716	746	706	69361	49466726	00	0.00	N	5	-9
50	20250206	716	720	731	710	72254	51829054	00	0.00	N	5	-4
51	20250205	720	714	747	713	83081	60429986	00	0.00	N	2	4
52	20250204	716	707	722	705	71777	51085286	00	0.00	N	2	9
53	20250203	707	735	735	703	81400	58069394	00	0.00	N	5	-23
54	20250131	730	760	767	730	167628	124659253	00	0.00	N	5	-30
55	20250124	760	789	805	750	317578	244504549	00	0.00	N	5	-28
56	20250123	788	864	889	788	814335	677942492	00	0.00	N	5	-89
57	20250122	877	1108	1180	874	4786070	4904015878	00	0.00	N	5	-90
58	20250121	967	745	967	745	2053929	1866897894	00	0.00	N	1	223
59	20250120	744	730	839	730	364952	283767288	00	0.00	N	2	14
60	20250117	730	747	756	725	26803	19667051	00	0.00	N	5	-3
61	20250116	733	744	757	728	19365	14227849	00	0.00	N	5	-4
62	20250115	737	733	754	712	23366	17168304	00	0.00	N	2	4
63	20250114	733	732	745	721	35928	26303954	00	0.00	N	3	0
64	20250113	733	760	769	733	21307	15960284	00	0.00	N	5	-27
65	20250110	760	766	779	738	35453	26809319	00	0.00	N	2	18
66	20250109	742	740	765	736	30730	22778658	00	0.00	N	2	6
67	20250108	736	742	765	727	62496	46360652	00	0.00	N	2	10
68	20250107	726	735	795	725	84070	62507747	00	0.00	N	5	-9
69	20250106	735	722	765	717	30171	22422784	00	0.00	N	2	6
70	20250103	729	707	735	700	43204	31223927	00	0.00	N	2	15
71	20250102	714	704	735	700	26380	18850842	00	0.00	N	2	21
72	20241230	693	683	728	679	100528	70436959	00	0.00	N	2	8
73	20241227	685	701	718	685	60819	42373856	02	0.00	N	5	-9
74	20241226	694	696	722	694	42730	29811747	00	0.00	N	5	-2
75	20241224	696	702	714	696	26228	18402975	00	0.00	N	3	0
76	20241223	696	719	737	686	53181	37596684	00	0.00	N	5	-23
77	20241220	719	751	767	700	138411	100327642	00	0.00	N	5	-32
78	20241219	751	674	820	670	1789174	1397087662	00	0.00	N	2	77
79	20241218	674	681	697	674	39828	27192004	00	0.00	N	5	-7
80	20241217	681	707	717	668	72482	49552981	00	0.00	N	5	-26
81	20241216	707	752	752	692	52420	37414463	00	0.00	N	2	10
82	20241213	697	697	720	677	46205	32121753	00	0.00	N	2	12
83	20241212	685	692	700	650	107658	73247520	00	0.00	N	5	-1
84	20241211	686	657	705	647	112626	74723538	00	0.00	N	2	39
85	20241210	647	624	651	621	29757	18912985	00	0.00	N	2	26
86	20241209	621	634	637	615	31673	19690757	00	0.00	N	5	-21
87	20241206	642	638	666	630	47115	30203155	00	0.00	N	2	1
88	20241205	641	643	663	636	34617	22294728	00	0.00	N	5	-2
89	20241204	643	661	693	630	65061	43128073	00	0.00	N	5	-18
90	20241203	661	660	676	660	39500	26212112	00	0.00	N	2	2
91	20241202	659	696	704	640	80678	53778379	00	0.00	N	5	-36
92	20241129	695	698	767	695	231296	165937499	00	0.00	N	2	9
93	20241128	686	719	722	686	123083	86776875	00	0.00	N	5	-14
94	20241127	700	740	750	678	250685	176219090	00	0.00	N	5	-20
95	20241126	720	638	829	638	3976165	3095388857	00	0.00	N	2	82
96	20241125	638	645	645	602	78220	49092788	00	0.00	N	5	-7
97	20241122	645	699	699	630	103829	68070337	00	0.00	N	5	-54
98	20241121	699	722	728	695	22748	16148158	00	0.00	N	5	-29
99	20241120	728	721	735	720	21542	15627159	00	0.00	N	2	7
100	20241119	721	704	721	704	26577	18913821	00	0.00	N	2	28
101	20241118	693	697	745	681	35860	25011412	00	0.00	N	2	5
102	20241115	688	696	707	679	27240	18896827	00	0.00	N	5	-7
103	20241114	695	701	706	689	59668	41646272	00	0.00	N	5	-6
104	20241113	701	731	737	701	54106	38522933	00	0.00	N	5	-30
105	20241112	731	783	790	707	104655	77199384	00	0.00	N	5	-52
106	20241111	783	803	808	779	52022	41297124	00	0.00	N	5	-20
107	20241108	803	778	815	778	26022	20761232	00	0.00	N	2	27
108	20241107	776	789	798	776	40053	31533132	00	0.00	N	5	-13
109	20241106	789	789	808	788	11385	9049274	00	0.00	N	2	7
110	20241105	782	781	846	771	48434	38607478	00	0.00	N	2	16
111	20241104	766	782	789	758	36300	28045882	00	0.00	N	5	-16
112	20241101	782	802	802	780	23189	18385362	00	0.00	N	5	-20
113	20241031	802	799	820	795	12877	10404078	00	0.00	N	2	7
114	20241030	795	789	814	789	17816	14251339	00	0.00	N	2	13
115	20241029	782	814	815	782	24702	19612487	00	0.00	N	2	2
116	20241028	780	787	800	780	15069	11881877	00	0.00	N	5	-7
117	20241025	787	786	796	780	13225	10406272	00	0.00	N	2	1
118	20241024	786	791	835	779	23087	18312058	00	0.00	N	5	-5
119	20241023	791	795	802	780	26886	21304552	00	0.00	N	5	-12
120	20241022	803	816	828	797	11697	9454418	00	0.00	N	3	0
121	20241021	803	800	807	793	15658	12536587	00	0.00	N	5	-4
122	20241018	807	796	815	793	32579	26126984	00	0.00	N	2	7
123	20241017	800	816	820	795	32356	26077183	00	0.00	N	5	-21
124	20241016	821	846	846	819	26903	22349248	00	0.00	N	5	-27
125	20241015	848	839	850	831	17269	14484619	00	0.00	N	2	9
126	20241014	839	859	859	827	13203	11103508	00	0.00	N	5	-26
127	20241011	865	878	878	831	29226	24975071	00	0.00	N	2	1
128	20241010	864	861	880	853	25927	22290445	00	0.00	N	2	5
129	20241008	859	846	874	846	23624	20184253	00	0.00	N	2	13
130	20241007	846	830	850	830	48280	40390031	00	0.00	N	2	16
131	20241004	830	866	866	829	38476	32589008	00	0.00	N	5	-36
132	20241002	866	859	880	848	69070	59347561	00	0.00	N	2	10
133	20240930	856	852	870	852	20666	17726920	00	0.00	N	2	4
134	20240927	852	842	862	842	32957	28166169	00	0.00	N	2	10
135	20240926	842	831	860	831	32213	27287406	00	0.00	N	2	11
136	20240925	831	825	873	825	47491	40186210	00	0.00	N	2	11
137	20240924	820	807	820	807	19306	15651142	00	0.00	N	2	14
138	20240923	806	843	845	782	33202	27210513	00	0.00	N	5	-20
139	20240920	826	825	838	825	17175	14268591	00	0.00	N	2	1
140	20240919	825	816	825	816	28444	23287806	00	0.00	N	2	9
141	20240913	816	828	836	813	13855	11370445	00	0.00	N	2	5
142	20240912	811	811	824	804	24335	19747235	00	0.00	N	3	0
143	20240911	811	795	836	795	33821	27156933	00	0.00	N	2	16
144	20240910	795	798	843	795	60076	48451734	00	0.00	N	5	-3
145	20240909	798	831	831	749	119223	94982273	00	0.00	N	5	-33
146	20240906	831	831	845	819	30136	25020063	00	0.00	N	3	0
147	20240905	831	835	867	820	49731	41659819	00	0.00	N	5	-20
148	20240904	851	838	865	826	41838	35375380	00	0.00	N	2	13
149	20240903	838	838	860	830	40816	34289750	00	0.00	N	2	1
150	20240902	837	866	872	831	38133	32284830	00	0.00	N	5	-29
151	20240830	866	851	867	851	21326	18314912	00	0.00	N	2	17
152	20240829	849	853	876	846	32460	27865781	00	0.00	N	5	-4
153	20240828	853	865	870	850	39282	33576007	00	0.00	N	5	-12
154	20240827	865	863	865	830	62453	52812729	00	0.00	N	2	1
155	20240826	864	888	892	839	55782	48556608	00	0.00	N	5	-24
156	20240823	888	901	910	886	25833	23059887	00	0.00	N	5	-13
157	20240822	901	894	925	886	50489	45257862	00	0.00	N	2	10
158	20240821	891	920	920	866	37598	33580388	00	0.00	N	5	-29
159	20240820	920	871	933	864	107762	97109255	00	0.00	N	2	56
160	20240819	864	899	899	854	68612	59328247	00	0.00	N	5	-3
161	20240816	867	849	933	849	142341	127468538	00	0.00	N	2	11
162	20240814	856	877	914	845	87751	76954573	00	0.00	N	5	-21
163	20240813	877	913	928	857	171679	150454736	00	0.00	N	5	-36
164	20240812	913	938	965	901	120975	111855140	00	0.00	N	5	-27
165	20240809	940	906	957	903	172317	159668473	00	0.00	N	2	34
166	20240808	906	969	969	899	164636	151609477	00	0.00	N	5	-66
167	20240807	972	952	975	905	210849	199449180	00	0.00	N	2	20
168	20240806	952	920	996	916	267532	254891459	00	0.00	N	2	11
169	20240805	941	970	980	890	336193	314975395	00	0.00	N	5	-49
170	20240802	990	990	1064	948	863161	864811654	00	0.00	N	5	-3
171	20240801	993	889	1140	888	7495025	8002900772	00	0.00	N	2	105
172	20240731	888	934	950	879	267715	242765232	00	0.00	N	5	-46
173	20240730	934	843	1035	841	3510474	3450479230	00	0.00	N	2	91
174	20240729	843	880	880	841	190649	162248796	00	0.00	N	5	-37
175	20240726	880	914	963	868	840712	754108456	00	0.00	N	5	-32
176	20240725	912	821	1056	821	7343222	7279000643	00	0.00	N	2	96
177	20240724	816	822	860	816	39220	32415318	00	0.00	N	5	-6
178	20240723	822	832	854	822	29123	24158161	00	0.00	N	5	-10
179	20240722	832	850	863	832	40007	33706527	00	0.00	N	5	-13
180	20240719	845	838	859	832	31446	26465663	00	0.00	N	2	6
181	20240718	839	850	858	832	85509	71897683	00	0.00	N	5	-19
182	20240717	858	887	887	857	95630	82565079	00	0.00	N	5	-29
183	20240716	887	901	926	870	156943	140429340	00	0.00	N	5	-12
184	20240715	899	875	1010	867	1214532	1153451521	00	0.00	N	2	24
185	20240712	875	921	960	870	258831	234723377	00	0.00	N	5	-46
186	20240711	921	966	966	901	408520	377251615	00	0.00	N	5	-45
187	20240710	966	823	1013	815	5161889	4965687531	00	0.00	N	2	160
188	20240709	806	841	854	800	117869	95784703	00	0.00	N	5	-32
189	20240708	838	837	867	820	159312	132601796	00	0.00	N	2	1
190	20240705	837	862	869	820	215586	180843149	00	0.00	N	5	-23
191	20240704	860	875	920	860	415624	364310809	00	0.00	N	5	-41
192	20240703	901	969	1050	837	3039493	2896876658	00	0.00	N	5	-47
193	20240702	948	788	1014	784	5319503	5236316820	00	0.00	N	2	168
194	20240701	780	877	935	761	962594	813038979	00	0.00	N	5	-97
195	20240628	877	686	889	686	3113294	2624328095	00	0.00	N	2	191
196	20240627	686	747	749	681	255308	180461028	00	0.00	N	5	-65
197	20240626	751	797	797	751	140846	109218328	00	0.00	N	5	-50
198	20240625	801	875	883	788	308795	250226328	00	0.00	N	5	-91
199	20240624	892	955	955	860	100544	90311492	00	0.00	N	5	-65
200	20240621	957	980	992	925	54639	53031871	00	0.00	N	5	-39
201	20240620	996	999	999	990	8783	8714281	00	0.00	N	5	-4
202	20240619	1000	995	1000	990	23566	23391890	00	0.00	N	2	3
203	20240618	997	994	1002	990	16400	16343740	00	0.00	N	3	0
204	20240617	997	995	1000	994	14126	14070597	00	0.00	N	5	-7
205	20240614	1004	998	1017	990	44606	44654986	00	0.00	N	2	6
206	20240613	998	1000	1008	997	22230	22227783	00	0.00	N	5	-3
207	20240612	1001	1000	1012	995	23650	23735284	00	0.00	N	5	-11
208	20240611	1012	996	1019	990	18242	18242141	00	0.00	N	2	12
209	20240610	1000	994	1022	994	19662	19684539	00	0.00	N	5	-4
210	20240607	1004	995	1030	995	35221	35622497	00	0.00	N	2	10
211	20240605	994	997	1015	981	82401	81725850	00	0.00	N	5	-5
212	20240604	999	1002	1012	980	73589	73080874	00	0.00	N	5	-11
213	20240603	1010	1011	1022	1005	26438	26717041	00	0.00	N	5	-1
214	20240531	1011	1019	1023	1002	29128	29453781	00	0.00	N	5	-8
215	20240530	1019	1000	1025	997	61023	61326100	00	0.00	N	2	13
216	20240529	1006	1015	1020	1002	33361	33672552	00	0.00	N	5	-9
217	20240528	1015	1003	1019	1002	18582	18668953	00	0.00	N	2	13
218	20240527	1002	1000	1011	998	41990	42038326	00	0.00	N	5	-1
219	20240524	1003	1005	1015	1000	14195	14267225	00	0.00	N	2	3
220	20240523	1000	1009	1019	998	48859	49141742	00	0.00	N	5	-6
221	20240522	1006	1007	1025	1000	39298	39553604	00	0.00	N	5	-2
222	20240521	1008	1000	1029	999	36331	36555638	00	0.00	N	2	10
223	20240520	998	1012	1030	991	51431	51837999	00	0.00	N	5	-14
224	20240517	1012	1074	1074	1003	51184	52318452	00	0.00	N	5	-21
225	20240516	1033	1050	1053	1031	27580	28659649	00	0.00	N	5	-9
226	20240514	1042	1037	1045	1035	9953	10367620	00	0.00	N	2	9
227	20240513	1033	1048	1064	1032	26932	28127268	00	0.00	N	5	-11
228	20240510	1044	1029	1070	1025	45299	46954869	00	0.00	N	2	15
229	20240509	1029	1055	1062	1026	31274	32601326	00	0.00	N	5	-23
230	20240508	1052	1074	1075	1050	31385	33420145	00	0.00	N	5	-22
231	20240507	1074	1069	1090	1068	53932	57969736	00	0.00	N	2	6
232	20240503	1068	1040	1081	1038	58018	61404013	00	0.00	N	2	36
233	20240502	1032	1044	1053	1026	43484	45230507	00	0.00	N	5	-3
234	20240430	1035	1038	1038	1020	24700	25428794	00	0.00	N	2	18
235	20240429	1017	1028	1037	1017	35546	36352994	00	0.00	N	5	-2
236	20240426	1019	1031	1034	1019	25962	26585200	00	0.00	N	5	-2
237	20240425	1021	1044	1044	1015	42666	43699037	00	0.00	N	3	0
238	20240424	1021	1047	1047	1021	34446	35546575	00	0.00	N	2	2
239	20240423	1019	1033	1059	1017	90553	92881017	00	0.00	N	5	-13
240	20240422	1032	1025	1038	1025	75927	78154254	00	0.00	N	2	1
241	20240419	1031	1047	1055	1009	132158	135654178	00	0.00	N	5	-7
242	20240418	1038	1049	1065	1020	75246	77910568	00	0.00	N	5	-11
243	20240417	1049	1015	1059	1015	82359	85084822	00	0.00	N	2	29
244	20240416	1020	1059	1070	1019	170421	175527685	00	0.00	N	5	-50
245	20240415	1070	1102	1104	1022	235778	247375190	00	0.00	N	5	-34
246	20240412	1104	1055	1117	1034	337277	364404380	00	0.00	N	2	49
247	20240411	1055	1056	1061	1025	192320	200206253	00	0.00	N	5	-1
248	20240409	1056	1059	1088	1050	235530	250373486	00	0.00	N	5	-13
249	20240408	1069	1170	1171	1060	459984	513030853	00	0.00	N	5	-112
250	20240405	1181	1237	1240	1150	1472512	1753330936	00	0.00	N	5	-136
251	20240404	1317	1170	1456	1131	11463949	15828452383	00	0.00	N	2	197
252	20240403	1120	1096	1160	1096	148591	167024677	00	0.00	N	2	24
253	20240402	1096	1044	1225	1044	888265	1009870168	00	0.00	N	2	52
254	20240401	1044	1033	1100	1027	35964	38034415	00	0.00	N	2	18
255	20240329	1026	1021	1060	1014	93383	96556920	00	0.00	N	2	13
256	20240328	1013	1041	1048	1008	41611	42670170	00	0.00	N	5	-27
257	20240327	1040	1064	1064	1040	15293	16072126	00	0.00	N	5	-24
258	20240326	1064	1069	1084	1051	23770	25293528	00	0.00	N	5	-5
259	20240325	1069	1064	1085	1053	28544	30286157	00	0.00	N	2	5
260	20240322	1064	1064	1064	1044	25395	26920271	00	0.00	N	5	-1
261	20240321	1065	1065	1089	1040	43281	45644369	00	0.00	N	3	0
262	20240320	1065	1058	1097	1025	70295	73836945	00	0.00	N	2	8
263	20240319	1057	1012	1225	1012	501386	562156114	00	0.00	N	2	45
264	20240318	1012	1011	1023	1008	20111	20371981	00	0.00	N	2	1
265	20240315	1011	1053	1053	1010	46657	48219226	00	0.00	N	5	-4
266	20240314	1015	1008	1015	990	26685	26905739	00	0.00	N	2	7
267	20240313	1008	1023	1029	1008	24734	25127233	00	0.00	N	5	-13
268	20240312	1021	1022	1022	1009	32477	32936703	00	0.00	N	2	1
269	20240311	1020	1006	1045	1006	46161	47078252	00	0.00	N	2	14
270	20240308	1006	1020	1029	1006	61076	61854229	00	0.00	N	5	-14
271	20240307	1020	1025	1031	1002	27826	28323031	00	0.00	N	5	-11
272	20240306	1031	1031	1033	1011	38322	39176760	00	0.00	N	3	0
273	20240305	1031	1035	1045	1028	23005	23800618	00	0.00	N	5	-4
274	20240304	1035	1070	1070	1034	23778	24882058	00	0.00	N	5	-35
275	20240229	1070	1073	1088	1055	31352	33498861	00	0.00	N	5	-3
276	20240228	1073	1036	1075	1036	24431	25602181	00	0.00	N	2	37
277	20240227	1036	1064	1079	1036	19175	20340783	00	0.00	N	5	-28
278	20240226	1064	1030	1070	1030	31731	33370867	00	0.00	N	2	34
279	20240223	1030	1046	1046	1028	41726	43090930	00	0.00	N	5	-13
280	20240222	1043	1038	1055	1031	27149	28284876	00	0.00	N	2	5
281	20240221	1038	1040	1050	1033	37902	39371060	00	0.00	N	5	-2
282	20240220	1040	1036	1065	1030	30635	31807174	00	0.00	N	2	10
283	20240219	1030	1054	1058	974	194360	199710466	00	0.00	N	5	-27
284	20240216	1057	1048	1061	1046	31333	32913089	00	0.00	N	5	-12
285	20240215	1069	1072	1072	1048	33067	34907572	00	0.00	N	5	-4
286	20240214	1073	1089	1096	1064	20496	22037923	00	0.00	N	5	-24
287	20240213	1097	1075	1097	1074	25394	27359004	00	0.00	N	2	22
288	20240208	1075	1104	1104	1048	28372	30617097	00	0.00	N	5	-29
289	20240207	1104	1108	1113	1085	41456	45619412	00	0.00	N	5	-20
290	20240206	1124	1127	1146	1117	21729	24461176	00	0.00	N	5	-4
291	20240205	1128	1114	1140	1114	31710	35573676	00	0.00	N	2	14
292	20240202	1114	1106	1130	1095	55105	61571922	00	0.00	N	2	8
293	20240201	1106	1091	1111	1071	31637	34620285	00	0.00	N	2	13
294	20240131	1093	1110	1146	1064	88575	97278209	00	0.00	N	5	-17
295	20240130	1110	1082	1115	1054	44394	48153723	00	0.00	N	2	18
296	20240129	1092	1081	1099	1077	17222	18733624	00	0.00	N	2	23
297	20240126	1069	1097	1097	1063	31418	33921307	00	0.00	N	5	-28
298	20240125	1097	1119	1119	1054	32810	35830724	00	0.00	N	5	-22
299	20240124	1119	1115	1126	1070	83799	92914615	00	0.00	N	2	4
300	20240123	1115	1103	1125	1103	39187	43407899	00	0.00	N	2	12
301	20240122	1103	1042	1147	1042	297008	329529754	00	0.00	N	2	63
302	20240119	1040	1017	1070	1017	34355	35499147	00	0.00	N	2	23
303	20240118	1017	1015	1035	993	36402	36856973	00	0.00	N	2	2
304	20240117	1015	1028	1028	1004	25377	25805536	00	0.00	N	5	-14
305	20240116	1029	1040	1049	970	111751	113535849	00	0.00	N	5	-25
306	20240115	1054	1059	1079	1038	34045	35992536	00	0.00	N	5	-5
307	20240112	1059	1083	1117	1041	66115	70992240	00	0.00	N	5	-24
308	20240111	1083	1108	1108	1031	60601	65007025	00	0.00	N	5	-25
309	20240110	1108	1139	1139	1108	47581	53194396	00	0.00	N	5	-31
310	20240109	1139	1147	1147	1121	36846	41577081	00	0.00	N	2	18
311	20240108	1121	1135	1136	1112	24375	27278048	00	0.00	N	2	15
312	20240105	1106	1139	1139	1106	55606	62036411	00	0.00	N	5	-9
313	20240104	1115	1114	1135	1114	64619	72208290	00	0.00	N	2	1
314	20240103	1114	1109	1141	1098	52717	58667039	00	0.00	N	2	5
315	20240102	1109	1100	1145	1100	77283	86371542	00	0.00	N	2	9
316	20231228	1100	1111	1120	1093	39721	43910108	00	0.00	N	5	-10
317	20231227	1110	1081	1142	1081	97157	107482402	02	0.00	N	2	29
318	20231226	1081	1076	1096	1065	43365	46875655	00	0.00	N	2	20
319	20231222	1061	1067	1082	1050	48476	51469362	00	0.00	N	2	1
320	20231221	1060	1080	1082	1057	67461	72211444	00	0.00	N	5	-7
321	20231220	1067	1104	1106	1066	65719	70868559	00	0.00	N	5	-31
322	20231219	1098	1118	1119	1064	89216	96812065	00	0.00	N	5	-6
323	20231218	1104	1108	1109	1083	33366	36526674	00	0.00	N	2	11
324	20231215	1093	1070	1100	1064	53886	57757589	00	0.00	N	2	23
325	20231214	1070	1102	1104	1041	185574	197838511	00	0.00	N	5	-32
326	20231213	1102	1146	1165	1080	124517	138644439	00	0.00	N	5	-44
327	20231212	1146	1084	1177	1084	251411	285968178	00	0.00	N	2	68
328	20231211	1078	1071	1101	1071	110500	119683367	00	0.00	N	2	13
329	20231208	1065	1077	1110	1047	103556	110456795	00	0.00	N	5	-12
330	20231207	1077	1058	1111	1057	114107	123793555	00	0.00	N	2	20
331	20231206	1057	1070	1070	1045	74593	78766037	00	0.00	N	5	-13
332	20231205	1070	1080	1089	1040	107153	113376952	00	0.00	N	5	-19
333	20231204	1089	1065	1089	1040	153428	163789669	00	0.00	N	2	24
334	20231201	1065	1050	1066	1029	188154	197343661	00	0.00	N	2	19
335	20231130	1046	1108	1108	1014	408884	429796478	00	0.00	N	5	-75
336	20231129	1121	1128	1133	1070	285167	315465254	00	0.00	N	5	-7
337	20231128	1128	1271	1296	1086	1445127	1663571000	00	0.00	N	5	-201
338	20231127	1329	1497	1506	1281	1130798	1524264963	00	0.00	N	5	-178
339	20231124	1507	1542	1610	1461	1018923	1559943462	00	0.00	N	5	-50
340	20231123	1557	1347	1690	1347	9619802	15113846942	00	0.00	N	2	220
341	20231122	1337	1029	1337	1014	3417720	4406488410	00	0.00	N	1	308
342	20231121	1029	1034	1034	1024	13353	13740485	00	0.00	N	5	-5
343	20231120	1034	1043	1066	1023	33266	34463626	00	0.00	N	5	-9
344	20231117	1043	1043	1060	1032	13801	14368688	00	0.00	N	3	0
345	20231116	1043	1074	1095	1017	79595	83368251	00	0.00	N	5	-1
346	20231115	1044	1052	1133	1044	92277	98775507	00	0.00	N	5	-7
347	20231114	1051	1050	1059	1017	26747	27832231	00	0.00	N	2	1
348	20231113	1050	1081	1082	1010	25733	27025059	00	0.00	N	5	-38
349	20231110	1088	1088	1099	1061	10150	10989178	00	0.00	N	3	0
350	20231109	1088	1079	1098	1079	10480	11368773	00	0.00	N	2	9
351	20231108	1079	1086	1094	1077	18560	20151975	00	0.00	N	5	-7
352	20231107	1086	1076	1106	1076	13705	14904420	00	0.00	N	2	11
353	20231106	1075	1076	1140	1074	53646	59138075	00	0.00	N	2	2
354	20231103	1073	1062	1085	1056	50894	54301084	00	0.00	N	2	17
355	20231102	1056	1020	1060	1020	13186	13639434	00	0.00	N	2	42
356	20231101	1014	1032	1032	1014	8913	9120312	00	0.00	N	5	-20
357	20231031	1034	999	1034	998	28180	28598739	00	0.00	N	2	47
358	20231030	987	1001	1004	971	29439	29059272	00	0.00	N	5	-14
359	20231027	1001	1003	1003	976	25393	25361576	00	0.00	N	5	-2
360	20231026	1003	1021	1021	990	32167	32680489	00	0.00	N	5	-18
361	20231025	1021	1030	1060	1021	64744	66563518	00	0.00	N	2	6
362	20231024	1015	996	1060	996	25267	25784640	00	0.00	N	2	19
363	20231023	996	1001	1001	988	18632	18584053	00	0.00	N	5	-23
364	20231020	1019	1016	1019	965	72532	73013976	00	0.00	N	2	3
365	20231019	1016	1054	1055	1007	16998	17652573	00	0.00	N	5	-39
366	20231018	1055	1054	1079	1054	16106	17105577	00	0.00	N	2	1
367	20231017	1054	1068	1070	1036	16657	17622708	00	0.00	N	5	-21
368	20231016	1075	1077	1115	1048	27190	28866869	00	0.00	N	5	-11
369	20231013	1086	1045	1094	1045	28287	30463927	00	0.00	N	2	41
370	20231012	1045	1012	1050	1012	28439	29336320	00	0.00	N	2	33
371	20231011	1012	1034	1035	971	53626	53648254	00	0.00	N	5	-32
372	20231010	1044	1065	1099	1030	97063	102505746	00	0.00	N	5	-7
373	20231006	1051	1090	1090	1020	19896	21210138	00	0.00	N	5	-44
374	20231005	1095	1099	1099	1078	35371	38533821	00	0.00	N	5	-16
375	20231004	1111	1103	1130	1103	44749	49813771	00	0.00	N	2	8
376	20230927	1103	1108	1109	1040	32984	35684246	00	0.00	N	5	-6
377	20230926	1109	1090	1119	1090	11388	12564061	00	0.00	N	2	19
378	20230925	1090	1172	1178	1089	109689	122548943	00	0.00	N	5	-82
379	20230922	1172	1158	1199	1153	16768	19593241	00	0.00	N	2	2
380	20230921	1170	1190	1190	1150	34850	40743371	00	0.00	N	5	-20
381	20230920	1190	1200	1209	1144	45393	53785790	00	0.00	N	5	-19
382	20230919	1209	1208	1221	1181	25345	30460195	00	0.00	N	5	-12
383	20230918	1221	1235	1248	1216	24770	30354576	00	0.00	N	5	-1
384	20230915	1222	1225	1255	1221	40229	49818615	00	0.00	N	2	13
385	20230914	1209	1196	1210	1180	38660	46569956	00	0.00	N	2	4
386	20230913	1205	1208	1222	1200	36073	43602404	00	0.00	N	5	-25
387	20230912	1230	1228	1249	1216	24769	30454737	00	0.00	N	2	2
388	20230911	1228	1249	1260	1227	34232	42450099	00	0.00	N	5	-20
389	20230908	1248	1205	1249	1200	25525	31069628	00	0.00	N	2	12
390	20230907	1236	1216	1239	1210	23669	28780059	00	0.00	N	5	-4
391	20230906	1240	1281	1281	1240	26326	33219782	00	0.00	N	5	-30
392	20230905	1270	1270	1278	1270	13664	17389522	00	0.00	N	3	0
393	20230904	1270	1269	1279	1257	8295	10525416	00	0.00	N	2	1
394	20230901	1269	1278	1282	1265	24538	31230880	00	0.00	N	5	-9
395	20230831	1278	1269	1280	1269	11871	15110648	00	0.00	N	2	9
396	20230830	1269	1284	1295	1261	20732	26342628	00	0.00	N	2	2
397	20230829	1267	1275	1279	1266	6244	7963650	00	0.00	N	5	-8
398	20230828	1275	1245	1285	1245	11862	15063447	00	0.00	N	2	30
399	20230825	1245	1225	1279	1225	27949	34697074	00	0.00	N	2	20
400	20230824	1225	1259	1285	1225	19664	24698651	00	0.00	N	5	-46
401	20230823	1271	1281	1315	1271	13742	17573005	00	0.00	N	5	-4
402	20230822	1275	1300	1311	1275	16426	21096319	00	0.00	N	3	0
403	20230821	1275	1273	1290	1256	17119	21809070	00	0.00	N	5	-4
404	20230818	1279	1226	1290	1223	23715	30094203	00	0.00	N	5	-12
405	20230817	1291	1264	1295	1236	18867	23776052	00	0.00	N	5	-4
406	20230816	1295	1293	1298	1200	70465	88246478	00	0.00	N	2	2
407	20230814	1293	1317	1322	1292	33235	43200107	00	0.00	N	5	-24
408	20230811	1317	1328	1328	1307	20241	26700673	00	0.00	N	2	2
409	20230810	1315	1299	1320	1294	21409	27924084	00	0.00	N	2	15
410	20230809	1300	1308	1308	1271	39326	50453727	00	0.00	N	5	-8
411	20230808	1308	1370	1378	1271	33820	44692481	00	0.00	N	5	-62
412	20230807	1370	1365	1378	1359	22486	30786119	00	0.00	N	2	5
413	20230804	1365	1412	1412	1365	29372	40782130	00	0.00	N	5	-44
414	20230803	1409	1397	1430	1372	74547	104252377	00	0.00	N	2	11
415	20230802	1398	1351	1409	1351	51627	70759112	00	0.00	N	2	48
416	20230801	1350	1335	1370	1331	33495	45026681	00	0.00	N	2	19
417	20230731	1331	1311	1335	1311	23006	30318213	00	0.00	N	2	20
418	20230728	1311	1253	1328	1246	54929	70079018	00	0.00	N	2	80
419	20230727	1231	1264	1289	1222	158980	197357255	00	0.00	N	5	-33
420	20230726	1264	1348	1348	1260	171585	222938750	00	0.00	N	5	-84
421	20230725	1348	1369	1427	1327	181816	248921145	00	0.00	N	5	-21
422	20230724	1369	1400	1408	1369	95943	132113911	00	0.00	N	5	-40
423	20230721	1409	1403	1436	1401	22695	32043975	00	0.00	N	2	6
424	20230720	1403	1403	1414	1396	64331	90267652	00	0.00	N	3	0
425	20230719	1403	1413	1413	1396	34425	48230181	00	0.00	N	5	-10
426	20230718	1413	1417	1421	1403	27802	39357856	00	0.00	N	5	-4
427	20230717	1417	1411	1425	1395	29888	42080500	00	0.00	N	2	6
428	20230714	1411	1408	1413	1399	27525	38677068	00	0.00	N	2	3
429	20230713	1408	1407	1423	1398	30798	43418608	00	0.00	N	2	17
430	20230712	1391	1422	1437	1391	67411	94337892	00	0.00	N	5	-19
431	20230711	1410	1401	1420	1401	31053	43769603	00	0.00	N	2	9
432	20230710	1401	1399	1451	1376	74263	104573380	00	0.00	N	2	2
433	20230707	1399	1412	1421	1392	67351	94373147	00	0.00	N	5	-22
434	20230706	1421	1447	1447	1415	36238	51839060	00	0.00	N	5	-23
435	20230705	1444	1511	1511	1431	49735	72106257	00	0.00	N	5	-36
436	20230704	1480	1535	1541	1440	74829	110923514	00	0.00	N	5	-30
437	20230703	1510	1445	1515	1445	124532	185750220	00	0.00	N	2	73
438	20230630	1437	1433	1442	1402	87725	124468688	00	0.00	N	2	4
439	20230629	1433	1463	1468	1427	30488	43995121	00	0.00	N	5	-36
440	20230628	1469	1464	1487	1438	50348	73368978	00	0.00	N	2	5
441	20230627	1464	1483	1515	1459	67515	99910914	00	0.00	N	5	-3
442	20230626	1467	1409	1525	1385	184428	271255818	00	0.00	N	2	61
443	20230623	1406	1406	1435	1399	43089	60740092	00	0.00	N	3	0
444	20230622	1406	1405	1427	1400	58066	81942592	00	0.00	N	5	-28
445	20230621	1434	1463	1499	1433	78149	113635224	00	0.00	N	5	-21
446	20230620	1455	1471	1471	1444	73564	107005359	00	0.00	N	5	-16
447	20230619	1471	1494	1511	1471	63390	94479145	00	0.00	N	5	-23
448	20230616	1494	1452	1527	1440	77808	115347116	00	0.00	N	2	39
449	20230615	1455	1477	1484	1417	106166	153382559	00	0.00	N	5	-22
450	20230614	1477	1536	1538	1461	95057	142756468	00	0.00	N	5	-59
451	20230613	1536	1496	1556	1481	196310	298886170	00	0.00	N	2	55
452	20230612	1481	1440	1495	1440	93521	137659700	00	0.00	N	2	41
453	20230609	1440	1447	1481	1440	61950	90312600	00	0.00	N	2	1
454	20230608	1439	1486	1486	1431	97651	141193931	00	0.00	N	5	-47
455	20230607	1486	1489	1528	1477	102104	153070619	00	0.00	N	2	6
456	20230605	1480	1492	1500	1464	86508	128483662	00	0.00	N	5	-9
457	20230602	1489	1446	1516	1430	125289	185046849	00	0.00	N	2	43
458	20230601	1446	1420	1457	1408	129213	184287373	00	0.00	N	2	12
459	20230531	1434	1427	1466	1406	162446	233990500	00	0.00	N	2	7
460	20230530	1427	1373	1641	1370	1779753	2694320732	00	0.00	N	2	59
461	20230526	1368	1439	1469	1358	268948	374047266	00	0.00	N	5	-71
462	20230525	1439	1500	1500	1425	249785	360596433	00	0.00	N	5	-61
463	20230524	1500	1554	1554	1440	131880	199506822	00	0.00	N	5	-49
464	20230523	1549	1594	1599	1526	114659	178305741	00	0.00	N	5	-45
465	20230522	1594	1544	1620	1540	282640	446742292	00	0.00	N	2	72
466	20230519	1522	1504	1548	1487	123099	186854763	00	0.00	N	2	13
467	20230518	1509	1490	1509	1471	100683	149864984	00	0.00	N	2	26
468	20230517	1483	1500	1506	1440	212631	313917977	00	0.00	N	5	-17
469	20230516	1500	1553	1567	1500	301121	457951383	00	0.00	N	5	-65
470	20230515	1565	1572	1584	1520	279010	432685260	00	0.00	N	5	-52
471	20230512	1617	1713	1731	1615	578626	951753674	00	0.00	N	5	-96
472	20230511	1713	1835	1950	1710	1494698	2718627764	00	0.00	N	5	-87
473	20230510	1800	1906	2060	1736	1834467	3454131894	00	0.00	N	5	-139
474	20230509	1939	2210	2345	1689	17864972	36915068386	00	0.00	N	5	-25
475	20230508	1964	1511	1964	1500	5916563	11398443884	00	0.00	N	1	453
476	20230504	1511	1511	1511	1511	0	0	00	0.00	N	0	0
477	20230503	1511	1511	1511	1511	0	0	00	0.00	N	0	0
478	20230502	1511	1511	1511	1511	0	0	00	0.00	N	0	0
479	20230428	1511	1511	1511	1511	0	0	00	0.00	N	0	0
480	20230427	1511	1511	1511	1511	0	0	00	0.00	N	0	0
481	20230426	1511	1511	1511	1511	0	0	00	0.00	N	0	0
482	20230425	1511	1511	1511	1511	0	0	00	0.00	N	0	0
483	20230424	1511	1511	1511	1511	0	0	00	0.00	N	0	0
484	20230421	1511	1511	1511	1511	0	0	00	0.00	N	0	0
485	20230420	1511	1511	1511	1511	0	0	00	0.00	N	0	0
486	20230419	1511	1511	1511	1511	0	0	00	0.00	N	0	0
487	20230418	1511	1511	1511	1511	0	0	00	0.00	N	0	0
488	20230417	1511	1511	1511	1511	0	0	00	0.00	N	0	0
489	20230414	1511	1511	1511	1511	0	0	00	0.00	N	0	0
490	20230413	1511	1511	1511	1511	0	0	00	0.00	N	0	0
491	20230412	1511	1511	1511	1511	0	0	00	0.00	N	0	0
492	20230411	1511	1511	1511	1511	0	0	00	0.00	N	0	0
493	20230410	1511	1511	1511	1511	0	0	00	0.00	N	0	0
494	20230407	1511	1457	1537	1446	161000	239265685	00	0.00	N	2	53
495	20230406	1457	1491	1545	1438	114691	170875085	00	0.00	N	5	-34
496	20230405	1491	1533	1533	1484	86097	129030399	00	0.00	N	5	-41
497	20230404	1533	1511	1659	1469	475817	748200551	00	0.00	N	2	22
498	20230403	1511	1392	1636	1369	965725	1450080826	00	0.00	N	2	133
499	20230331	1377	1369	1419	1278	158356	215357360	00	0.00	N	5	-7
500	20230330	1385	1400	1407	1339	119852	165026074	00	0.00	N	5	-11
501	20230329	1396	1312	1446	1289	488405	675369592	00	0.00	N	2	91
502	20230328	1304	1270	1308	1255	120837	155116197	00	0.00	N	2	34
503	20230327	1270	1262	1297	1221	74608	93520980	00	0.00	N	2	7
504	20230324	1262	1255	1270	1232	64036	80316990	00	0.00	N	2	7
505	20230323	1255	1285	1289	1236	98985	124087304	00	0.00	N	5	-30
506	20230322	1285	1285	1324	1266	49171	63337136	00	0.00	N	2	3
507	20230321	1282	1320	1324	1274	78469	101797225	00	0.00	N	5	-19
508	20230320	1301	1304	1362	1301	105673	140229547	00	0.00	N	2	3
509	20230317	1297	1312	1335	1266	150185	193863893	00	0.00	N	2	22
510	20230316	1274	1304	1304	1175	136644	172697392	00	0.00	N	5	-19
511	20230315	1293	1289	1381	1274	140318	184748568	00	0.00	N	2	11
512	20230314	1282	1415	1419	1282	196984	260810350	00	0.00	N	5	-83
513	20230313	1366	1335	1522	1327	701140	990583609	00	0.00	N	2	30
514	20230310	1335	1316	1407	1289	558922	738392417	00	0.00	N	5	-7
515	20230309	1343	1507	1564	1282	1505526	2068888945	00	0.00	N	5	-152
516	20230308	1495	1259	1583	1247	7056267	10586041347	00	0.00	N	2	267
517	20230307	1228	1133	1434	1117	5312027	7009494334	00	0.00	N	2	95
518	20230306	1133	1278	1362	1133	1559156	1839447378	00	0.00	N	4	-484
519	20230303	1617	1629	1655	1575	40472	65362468	00	0.00	N	5	-7
520	20230302	1625	1671	1678	1606	32115	52534519	00	0.00	N	5	-26
521	20230228	1652	1629	1686	1629	29417	48854739	00	0.00	N	3	0
522	20230227	1652	1594	1655	1594	33072	53291311	00	0.00	N	2	30
523	20230224	1621	1648	1667	1610	38622	63080294	00	0.00	N	5	-19
524	20230223	1640	1667	1694	1621	44688	73819236	00	0.00	N	5	-26
525	20230222	1667	1709	1709	1659	28215	47298667	00	0.00	N	5	-45
526	20230221	1713	1713	1736	1675	33336	56662007	00	0.00	N	3	0
527	20230220	1713	1736	1736	1678	43316	73742026	00	0.00	N	5	-22
528	20230217	1736	1736	1858	1697	76277	133543022	00	0.00	N	3	0
529	20230216	1736	1774	1785	1709	64543	111995824	00	0.00	N	5	-38
530	20230215	1774	1804	1842	1759	30546	54474525	00	0.00	N	5	-45
531	20230214	1820	1808	1820	1778	35334	63668633	00	0.00	N	3	0
532	20230213	1820	1869	1869	1778	58044	104519150	00	0.00	N	5	-49
533	20230210	1869	1884	1884	1858	24794	46261630	00	0.00	N	5	-22
534	20230209	1892	1877	1915	1835	57614	107410911	00	0.00	N	2	34
535	20230208	1858	1926	1926	1858	82077	154186998	00	0.00	N	5	-53
536	20230207	1911	1900	1923	1869	59783	113216510	00	0.00	N	2	11
537	20230206	1900	1945	1945	1869	90695	171847144	00	0.00	N	2	49
538	20230203	1850	1755	1850	1755	73180	131210013	00	0.00	N	2	87
539	20230202	1762	1701	1774	1690	83469	144540544	00	0.00	N	2	80
540	20230201	1682	1671	1755	1667	97720	165664052	00	0.00	N	2	15
541	20230131	1667	1697	1701	1667	38642	65199933	00	0.00	N	5	-15
542	20230130	1682	1640	1694	1629	75245	124890835	00	0.00	N	2	49
543	20230127	1633	1617	1648	1614	24441	39881877	00	0.00	N	2	19
544	20230126	1614	1633	1644	1614	45808	74724525	00	0.00	N	5	-15
545	20230125	1629	1614	1644	1598	34855	56658541	00	0.00	N	2	15
546	20230120	1614	1621	1633	1606	34442	55785833	00	0.00	N	2	3
547	20230119	1610	1602	1617	1579	25434	40740708	00	0.00	N	3	0
548	20230118	1610	1614	1629	1587	30966	49795047	00	0.00	N	5	-3
549	20230117	1614	1648	1648	1606	43926	71018848	00	0.00	N	5	-15
550	20230116	1629	1602	1644	1602	42880	69493821	00	0.00	N	2	34
551	20230113	1594	1579	1678	1572	112233	181445350	00	0.00	N	2	22
552	20230112	1572	1614	1697	1572	102182	163927360	00	0.00	N	5	-26
553	20230111	1598	1614	1614	1572	48540	77041943	00	0.00	N	2	7
554	20230110	1591	1594	1621	1572	22999	36617824	00	0.00	N	2	3
555	20230109	1587	1587	1614	1575	55313	87859338	00	0.00	N	3	0
556	20230106	1587	1556	1594	1545	39023	61327103	00	0.00	N	2	26
557	20230105	1560	1549	1579	1530	71581	111181699	00	0.00	N	2	34
558	20230104	1526	1511	1537	1488	37954	57317783	00	0.00	N	2	19
559	20230103	1507	1484	1778	1469	1412066	2298387502	00	0.00	N	2	22
560	20230102	1484	1545	1564	1476	116723	176702969	00	0.00	N	5	-68
561	20221229	1552	1572	1572	1518	24477	37748119	00	0.00	N	5	-34
562	20221228	1587	1594	1594	1560	22049	34714649	02	0.00	N	2	19
563	20221227	1568	1514	1591	1495	45853	70740327	00	0.00	N	2	49
564	20221226	1518	1549	1549	1484	71192	107647618	00	0.00	N	5	-30
565	20221223	1549	1602	1614	1484	53968	84207401	00	0.00	N	5	-53
566	20221222	1602	1602	1625	1598	13884	22343986	00	0.00	N	2	3
567	20221221	1598	1629	1629	1591	51240	82217353	00	0.00	N	5	-30
568	20221220	1629	1644	1663	1602	60528	97731554	00	0.00	N	5	-15
569	20221219	1644	1640	1667	1640	35380	58283604	00	0.00	N	2	3
570	20221216	1640	1625	1675	1621	86660	142180952	00	0.00	N	5	-41
571	20221215	1682	1785	1789	1682	33290	57466957	00	0.00	N	5	-83
572	20221214	1766	1785	1804	1766	32830	58410491	00	0.00	N	5	-7
573	20221213	1774	1778	1816	1766	16758	29813261	00	0.00	N	5	-3
574	20221212	1778	1743	1781	1732	20279	35679645	00	0.00	N	2	34
575	20221209	1743	1751	1751	1713	21452	37248620	00	0.00	N	5	-3
576	20221208	1747	1778	1778	1728	17012	29650739	00	0.00	N	5	-34
577	20221207	1781	1762	1816	1751	27513	48891822	00	0.00	N	5	-11
578	20221206	1793	1846	1850	1778	28335	51021683	00	0.00	N	5	-45
579	20221205	1839	1842	1904	1804	44317	81603915	00	0.00	N	3	0
580	20221202	1839	1835	1858	1800	21079	38596708	00	0.00	N	5	-7
581	20221201	1846	1839	1862	1831	36314	66799241	00	0.00	N	2	11
582	20221130	1835	1823	1839	1816	16034	29289288	00	0.00	N	2	11
583	20221129	1823	1823	1839	1808	33404	60834562	00	0.00	N	5	-22
584	20221128	1846	1850	1858	1778	26913	48623941	00	0.00	N	5	-3
585	20221125	1850	1862	1896	1839	28780	53599829	00	0.00	N	5	-22
586	20221124	1873	1862	1881	1850	36458	67837374	00	0.00	N	2	15
587	20221123	1858	1850	1907	1827	53404	99785400	00	0.00	N	2	7
588	20221122	1850	1877	1915	1762	35969	67244956	00	0.00	N	5	-30
589	20221121	1881	1892	1915	1854	35956	67909635	00	0.00	N	5	-7
590	20221118	1888	1881	1930	1858	58691	111293417	00	0.00	N	2	11
591	20221117	1877	1884	1888	1842	37882	70797227	00	0.00	N	5	-7
592	20221116	1884	1865	1911	1850	77138	144580278	00	0.00	N	2	45
593	20221115	1839	1846	1846	1804	37361	68168483	00	0.00	N	2	15
594	20221114	1823	1770	1884	1743	99089	180296906	00	0.00	N	2	53
595	20221111	1770	1793	1804	1762	83521	148759073	00	0.00	N	2	3
596	20221110	1766	1770	1808	1724	48254	85509098	00	0.00	N	5	-15
597	20221109	1781	1823	1823	1766	33675	59922475	00	0.00	N	3	0
598	20221108	1781	1697	1789	1697	119533	207306811	00	0.00	N	2	15
599	20221107	1766	1774	1778	1743	44517	78247286	00	0.00	N	5	-11
600	20221104	1778	1797	1800	1762	28676	51021911	00	0.00	N	5	-7
601	20221103	1785	1835	1858	1759	108697	194530329	00	0.00	N	5	-41
602	20221102	1827	1800	2087	1789	1423830	2770411173	00	0.00	N	2	26
603	20221101	1800	1850	1980	1694	397692	729829068	00	0.00	N	2	114
604	20221031	1686	1713	1713	1675	10846	18334459	00	0.00	N	2	19
605	20221028	1667	1659	1682	1640	16424	27153457	00	0.00	N	5	-11
606	20221027	1678	1602	1709	1587	54016	90081936	00	0.00	N	2	38
607	20221026	1640	1675	1701	1629	15284	25472110	00	0.00	N	5	-30
608	20221025	1671	1648	1671	1598	32169	52695056	00	0.00	N	2	34
609	20221024	1636	1633	1675	1633	18979	31267334	00	0.00	N	3	0
610	20221021	1636	1713	1713	1636	22172	37349554	00	0.00	N	5	-68
611	20221020	1705	1736	1736	1568	32220	53722489	00	0.00	N	5	-30
612	20221019	1736	1701	1751	1690	37336	64379923	00	0.00	N	2	34
613	20221018	1701	1678	1755	1678	51788	88480477	00	0.00	N	2	22
614	20221017	1678	1652	1678	1621	21643	35602271	00	0.00	N	2	26
615	20221014	1652	1625	1667	1625	28485	46845444	00	0.00	N	2	26
616	20221013	1625	1659	1694	1564	87597	142455860	00	0.00	N	5	-68
617	20221012	1694	1697	1709	1621	32912	54622699	00	0.00	N	5	-3
618	20221011	1697	1759	1759	1678	31682	53874931	00	0.00	N	5	-64
619	20221007	1762	1739	1778	1739	35684	62453715	00	0.00	N	3	0
620	20221006	1762	1739	1789	1720	41639	72701340	00	0.00	N	2	34
621	20221005	1728	1755	1865	1717	78018	137426555	00	0.00	N	3	0
622	20221004	1728	1739	1762	1713	28296	48999904	00	0.00	N	2	19
623	20220930	1709	1717	1717	1648	50781	85782536	00	0.00	N	5	-26
624	20220929	1736	1789	1789	1720	24171	42173497	00	0.00	N	5	-7
625	20220928	1743	1770	1789	1717	74769	131081936	00	0.00	N	5	-38
626	20220927	1781	1720	1812	1720	57824	101982090	00	0.00	N	5	-41
627	20220926	1823	1896	1896	1678	108746	194393047	00	0.00	N	5	-80
628	20220923	1904	1926	1926	1881	58807	112038757	00	0.00	N	5	-26
629	20220922	1930	1949	1968	1907	56599	108763514	00	0.00	N	5	-41
630	20220921	1972	1987	2003	1953	34402	67584750	00	0.00	N	5	-11
631	20220920	1984	2003	2003	1965	21411	42487113	00	0.00	N	5	-19
632	20220919	2003	2037	2037	1945	50260	99654776	00	0.00	N	5	-34
633	20220916	2037	2060	2068	2026	43423	88613704	00	0.00	N	5	-22
634	20220915	2060	2090	2090	2045	35035	72424829	00	0.00	N	3	0
635	20220914	2060	2007	2071	2007	46329	94691869	00	0.00	N	5	-19
636	20220913	2079	2071	2087	2049	41910	86571644	00	0.00	N	2	26
637	20220908	2052	2041	2064	2010	37203	75809923	00	0.00	N	2	11
638	20220907	2041	2102	2102	2018	84607	172555265	00	0.00	N	5	-68
639	20220906	2110	2068	2110	2060	44961	94026633	00	0.00	N	2	41
640	20220905	2068	2045	2121	2022	46667	96674725	00	0.00	N	2	7
641	20220902	2060	2056	2083	2045	44380	91429005	00	0.00	N	2	7
642	20220901	2052	2129	2132	2037	89253	185454488	00	0.00	N	5	-76
643	20220831	2129	2106	2129	2087	38977	82207584	00	0.00	N	2	30
644	20220830	2098	2064	2117	2064	53510	112169327	00	0.00	N	2	15
645	20220829	2083	2071	2106	2014	55457	114433932	00	0.00	N	2	3
646	20220826	2079	2129	2148	2068	81791	172131769	00	0.00	N	5	-30
647	20220825	2110	2174	2174	2110	95919	205281785	00	0.00	N	5	-22
648	20220824	2132	2049	2194	2049	129732	277079937	00	0.00	N	2	76
649	20220823	2056	2087	2110	2041	156602	323788549	00	0.00	N	5	-53
650	20220822	2110	2155	2174	2041	191931	405016686	00	0.00	N	5	-83
651	20220819	2194	2213	2415	2125	838619	1905379741	00	0.00	N	5	-30
652	20220818	2224	2220	2480	2194	2042934	4799905088	00	0.00	N	5	-19
653	20220817	2243	2045	2587	2045	7546784	18323062433	00	0.00	N	2	251
654	20220816	1991	2182	2197	1991	186341	390714002	00	0.00	N	5	-194
655	20220812	2186	2178	2197	2171	44961	98076964	00	0.00	N	2	7
656	20220811	2178	2171	2201	2159	52313	113802120	00	0.00	N	2	15
657	20220810	2163	2178	2178	2136	50596	108961263	00	0.00	N	5	-7
658	20220809	2171	2197	2232	2113	109889	236447691	00	0.00	N	5	-19
659	20220808	2190	2117	2392	2110	1039706	2374137638	00	0.00	N	2	57
660	20220805	2132	2125	2136	2090	35232	74318771	00	0.00	N	2	19
661	20220804	2113	2125	2136	2106	43329	91888391	00	0.00	N	5	-3
662	20220803	2117	2083	2125	2060	43008	90535787	00	0.00	N	2	11
663	20220802	2106	2140	2140	2098	86971	183520188	00	0.00	N	5	-34
664	20220801	2140	2178	2178	2125	129149	277034482	00	0.00	N	5	-34
665	20220729	2174	2270	2277	2125	385655	841254954	00	0.00	N	5	-80
666	20220728	2255	1965	2438	1949	2885907	6524837197	00	0.00	N	2	301
667	20220727	1953	1934	1961	1934	27390	53279735	00	0.00	N	2	3
668	20220726	1949	1945	1991	1934	52051	101788503	00	0.00	N	2	3
669	20220725	1945	1995	1995	1942	21505	42168709	00	0.00	N	5	-34
670	20220722	1980	1942	2064	1930	71958	144272375	00	0.00	N	2	34
671	20220721	1945	1961	1965	1938	26235	51132844	00	0.00	N	5	-7
672	20220720	1953	1965	1984	1938	45454	88943820	00	0.00	N	3	0
673	20220719	1953	1957	1965	1934	29159	56936643	00	0.00	N	3	0
674	20220718	1953	1934	1976	1930	37893	73890296	00	0.00	N	2	19
675	20220715	1934	1907	1938	1900	29008	55464044	00	0.00	N	2	11
676	20220714	1923	1926	1945	1850	18175	34605821	00	0.00	N	2	3
677	20220713	1919	1896	1938	1896	18558	35583586	00	0.00	N	3	0
678	20220712	1919	1930	1949	1900	68642	131534332	00	0.00	N	2	3
679	20220711	1915	1984	2003	1904	137636	267085928	00	0.00	N	5	-68
680	20220708	1984	2003	2029	1976	27913	55778220	00	0.00	N	5	-7
681	20220707	1991	2018	2029	1926	24150	48139110	00	0.00	N	5	-26
682	20220706	2018	2018	2056	1980	20011	40100854	00	0.00	N	3	0
683	20220705	2018	1995	2049	1984	23543	47343443	00	0.00	N	2	22
684	20220704	1995	1995	2071	1945	23792	47246771	00	0.00	N	5	-22
685	20220701	2018	2090	2090	1976	33327	67655804	00	0.00	N	5	-64
686	20220630	2083	1991	2132	1991	36472	75392125	00	0.00	N	2	22
687	20220629	2060	2041	2064	1984	20787	42368772	00	0.00	N	2	19
688	20220628	2041	2060	2090	2022	23684	48315337	00	0.00	N	5	-15
689	20220627	2056	2060	2075	2029	27360	56339424	00	0.00	N	2	53
690	20220624	2003	1877	2018	1877	119073	232235255	00	0.00	N	2	64
691	20220623	1938	2087	2087	1915	130288	256904599	00	0.00	N	5	-141
692	20220622	2079	2148	2182	2056	63724	134176352	00	0.00	N	5	-53
693	20220621	2132	2182	2194	2075	66575	141370013	00	0.00	N	5	-3
694	20220620	2136	2308	2308	2098	139439	306966184	00	0.00	N	5	-179
695	20220617	2316	2285	2323	2247	99077	225633685	00	0.00	N	5	-19
696	20220616	2335	2251	2434	2216	355478	817168111	00	0.00	N	5	-61
697	20220615	2396	2426	2514	2369	138745	335324466	00	0.00	N	5	-152
698	20220614	2548	2464	2556	2384	197052	483155408	00	0.00	N	5	-45
699	20220613	2594	2682	2701	2545	114219	296998846	00	0.00	N	5	-156
700	20220610	2751	2743	2751	2690	35742	97113657	00	0.00	N	2	7
701	20220609	2743	2831	2831	2716	35403	97476954	00	0.00	N	5	-76
702	20220608	2819	2716	2823	2716	66361	184184245	00	0.00	N	2	91
703	20220607	2728	2773	2796	2712	55377	151844656	00	0.00	N	5	-49
704	20220603	2777	2793	2842	2773	28284	78915663	00	0.00	N	5	-11
705	20220602	2789	2785	2850	2762	63372	177105064	00	0.00	N	2	3
706	20220531	2785	2758	2785	2728	56688	157139734	00	0.00	N	2	30
707	20220530	2754	2693	2762	2693	21641	59063618	00	0.00	N	2	49
708	20220527	2705	2724	2724	2678	24605	66530615	00	0.00	N	5	-3
709	20220526	2709	2720	2728	2690	24350	65985908	00	0.00	N	2	11
710	20220525	2697	2754	2773	2693	67264	182488025	00	0.00	N	5	-57
711	20220524	2754	2777	2819	2747	40704	113103734	00	0.00	N	5	-22
712	20220523	2777	2793	2838	2762	24494	68172645	00	0.00	N	2	15
713	20220520	2762	2724	2960	2709	81969	228779549	00	0.00	N	5	-41
714	20220519	2804	2697	2838	2670	117259	323426701	00	0.00	N	2	72
715	20220518	2732	2743	2762	2697	39573	108071469	00	0.00	N	5	-11
716	20220517	2743	2739	2758	2720	43884	119919894	00	0.00	N	2	19
717	20220516	2724	2697	2773	2697	48799	133335970	00	0.00	N	2	30