Files
KissMeData/057880/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416879087908790879000000.00Y30
320250415879087908790879000000.00Y00
420250414879087908790879000000.00Y00
520250411879087908790879000000.00N00
620250410879087908790879000000.00N00
720250409879087908790879000000.00N00
820250408879087908790879000000.00N00
920250407879087908790879000000.00N00
1020250404879087908790879000000.00N00
1120250403879087908790879000000.00N00
1220250402879087908790879000000.00N00
1320250401879087908790879000000.00N00
1420250331879087908790879000000.00N00
1520250328879087908790879000000.00N00
1620250327879087908790879000000.00N00
1720250326879087908790879000000.00N00
1820250325879087908790879000000.00N00
1920250324879087908790879000000.00N00
2020250321879087908790879000000.00N00
2120250320879087908790879000000.00N00
2220250319879087908790879000000.00N00
2320250318879087908790879000000.00N00
2420250317879087908790879000000.00N00
2520250314879087908790879000000.00N00
2620250313879087908790879000000.00N00
2720250312879087908790879000000.00N00
2820250311879087908790879000000.00N00
2920250310879087908790879000000.00N00
3020250307879087908790879000000.00N00
3120250306879087908790879000000.00N00
3220250305879087908790879000000.00N00
3320250304879087908790879000000.00N00
3420250228879087908790879000000.00N00
3520250227879087908790879000000.00N00
3620250226879087908790879000000.00N00
3720250225879087908790879000000.00N00
3820250224879087908790879000000.00N00
3920250221879087908790879000000.00N00
4020250220879087908790879000000.00N00
4120250219879087908790879000000.00N00
4220250218879087908790879000000.00N00
4320250217879087908790879000000.00N00
4420250214879087908790879000000.00N00
4520250213879087908790879000000.00N00
4620250212879087908790879000000.00N00
4720250211879087908790879000000.00N00
4820250210879087908790879000000.00N00
4920250207879087908790879000000.00N00
5020250206879087908790879000000.00N00
5120250205879087908790879000000.00N00
5220250204879087908790879000000.00N00
5320250203879087908790879000000.00N00
5420250131879087908790879000000.00N00
5520250124879087908790879000000.00N00
5620250123879087908790879000000.00N00
5720250122879087908790879000000.00N00
5820250121879087908790879000000.00N00
5920250120879087908790879000000.00N00
6020250117879087908790879000000.00N00
6120250116879087908790879000000.00N00
6220250115879087908790879000000.00N00
6320250114879087908790879000000.00N00
6420250113879087908790879000000.00N00
6520250110879087908790879000000.00N00
6620250109879087908790879000000.00N00
6720250108879087908790879000000.00N00
6820250107879087908790879000000.00N00
6920250106879087908790879000000.00N00
7020250103879087908790879000000.00N00
7120250102879087908790879000000.00N00
7220241230879087908790879000000.00N00
7320241227879087908790879000000.00N00
7420241226879087908790879000000.00N00
7520241224879087908790879000000.00N00
7620241223879087908790879000000.00N00
7720241220879087908790879000000.00N00
7820241219879087908790879000000.00N00
7920241218879087908790879000000.00N00
8020241217879087908790879000000.00N00
8120241216879087908790879000000.00N00
8220241213879087908790879000000.00N00
8320241212879087908790879000000.00N00
8420241211879087908790879000000.00N00
8520241210879087908790879000000.00N00
8620241209879087908790879000000.00N00
8720241206879087908790879000000.00N00
8820241205879087908790879000000.00N00
8920241204879087908790879000000.00N00
9020241203879087908790879000000.00N00
9120241202879087908790879000000.00N00
9220241129879087908790879000000.00N00
9320241128879087908790879000000.00N00
9420241127879087908790879000000.00N00
9520241126879087908790879000000.00N00
9620241125879087908790879000000.00N00
9720241122879087908790879000000.00N00
9820241121879087908790879000000.00N00
9920241120879087908790879000000.00N00
10020241119879087908790879000000.00N00
10120241118879087908790879000000.00N00
10220241115879087908790879000000.00N00
10320241114879087908790879000000.00N00
10420241113879087908790879000000.00N00
10520241112879087908790879000000.00N00
10620241111879087908790879000000.00N00
10720241108879087908790879000000.00N00
10820241107879087908790879000000.00N00
10920241106879087908790879000000.00N00
11020241105879087908790879000000.00N00
11120241104879087908790879000000.00N00
11220241101879087908790879000000.00N00
11320241031879087908790879000000.00N00
11420241030879087908790879000000.00N00
11520241029879087908790879000000.00N00
11620241028879087908790879000000.00N00
11720241025879087908790879000000.00N00
11820241024879087908790879000000.00N00
11920241023879087908790879000000.00N00
12020241022879087908790879000000.00N00
12120241021879087908790879000000.00N00
12220241018879087908790879000000.00N00
12320241017879087908790879000000.00N00
12420241016879087908790879000000.00N00
12520241015879087908790879000000.00N00
12620241014879087908790879000000.00N00
12720241011879087908790879000000.00N00
12820241010879087908790879000000.00N00
12920241008879087908790879000000.00N00
13020241007879087908790879000000.00N00
13120241004879087908790879000000.00N00
13220241002879087908790879000000.00N00
13320240930879087908790879000000.00N00
13420240927879087908790879000000.00N00
13520240926879087908790879000000.00N00
13620240925879087908790879000000.00N00
13720240924879087908790879000000.00N00
13820240923879087908790879000000.00N00
13920240920879087908790879000000.00N00
14020240919879087908790879000000.00N00
14120240913879087908790879000000.00N00
14220240912879087908790879000000.00N00
14320240911879087908790879000000.00N00
14420240910879087908790879000000.00N00
14520240909879087908790879000000.00N00
14620240906879087908790879000000.00N00
14720240905879087908790879000000.00N00
14820240904879087908790879000000.00N00
14920240903879087908790879000000.00N00
15020240902879087908790879000000.00N00
15120240830879087908790879000000.00N00
15220240829879087908790879000000.00N00
15320240828879087908790879000000.00N00
15420240827879087908790879000000.00N00
15520240826879087908790879000000.00N00
15620240823879087908790879000000.00N00
15720240822879087908790879000000.00N00
15820240821879087908790879000000.00N00
15920240820879087908790879000000.00N00
16020240819879087908790879000000.00N00
16120240816879087908790879000000.00N00
16220240814879087908790879000000.00N00
16320240813879087908790879000000.00N00
16420240812879087908790879000000.00N00
16520240809879087908790879000000.00N00
16620240808879087908790879000000.00N00
16720240807879087908790879000000.00N00
16820240806879087908790879000000.00N00
16920240805879087908790879000000.00N00
17020240802879087908790879000000.00N00
17120240801879087908790879000000.00N00
17220240731879087908790879000000.00N00
17320240730879087908790879000000.00N00
17420240729879087908790879000000.00N00
17520240726879087908790879000000.00N00
17620240725879087908790879000000.00N00
17720240724879087908790879000000.00N00
17820240723879087908790879000000.00N00
17920240722879087908790879000000.00N00
18020240719879087908790879000000.00N00
18120240718879087908790879000000.00N00
18220240717879087908790879000000.00N00
18320240716879087908790879000000.00N00
18420240715879087908790879000000.00N00
18520240712879087908790879000000.00N00
18620240711879087908790879000000.00N00
18720240710879087908790879000000.00N00
18820240709879087908790879000000.00N00
18920240708879087908790879000000.00N00
19020240705879087908790879000000.00N00
19120240704879087908790879000000.00N00
19220240703879087908790879000000.00N00
19320240702879087908790879000000.00N00
19420240701879087908790879000000.00N00
19520240628879087908790879000000.00N00
19620240627879087908790879000000.00N00
19720240626879087908790879000000.00N00
19820240625879087908790879000000.00N00
19920240624879087908790879000000.00N00
20020240621879087908790879000000.00N00
20120240620879087908790879000000.00N00
20220240619879087908790879000000.00N00
20320240618879087908790879000000.00N00
20420240617879087908790879000000.00N00
20520240614879087908790879000000.00N00
20620240613879087908790879000000.00N00
20720240612879087908790879000000.00N00
20820240611879087908790879000000.00N0-2470
20920240610878987898789878900000.00N00
21020240607878987898789878900000.00N00
21120240605878987898789878900000.00N00
21220240604878987898789878900000.00N00
21320240603878987898789878900000.00N00
21420240531878987898789878900000.00N00
21520240530878987898789878900000.00N00
21620240529878987898789878900000.00N00
21720240528878987898789878900000.00N00
21820240527878987898789878900000.00N00
21920240524878987898789878900000.00N00
22020240523878987898789878900000.00N00
22120240522878987898789878900000.00N00
22220240521878987898789878900000.00N00
22320240520878987898789878900000.00N00
22420240517878987898789878900000.00N00
22520240516878987898789878900000.00N00
22620240514878987898789878900000.00N00
22720240513878987898789878900000.00N00
22820240510878987898789878900000.00N00
22920240509878987898789878900000.00N00
23020240508878987898789878900000.00N00
23120240507878987898789878900000.00N00
23220240503878987898789878900000.00N0-4925
23320240502879087908790879000000.00N00
23420240430879087908790879000000.00N00
23520240429879087908790879000000.00N00
23620240426879087908790879000000.00N00
23720240425879087908790879000000.00N00
23820240424879087908790879000000.00N00
23920240423879087908790879000000.00N00
24020240422879087908790879000000.00N00
24120240419879087908790879000000.00N00
24220240418879087908790879000000.00N00
24320240417879087908790879000000.00N00
24420240416879087908790879000000.00N00
24520240415879087908790879000000.00N00
24620240412879087908790879000000.00N00
24720240411879087908790879000000.00N00
24820240409879087908790879000000.00N00
24920240408879087908790879000000.00N00
25020240405879087908790879000000.00N00
25120240404879087908790879000000.00N00
25220240403879087908790879000000.00N00
25320240402879087908790879000000.00N00
25420240401879087908790879000000.00N00
25520240329879087908790879000000.00N00
25620240328879087908790879000000.00N00
25720240327879087908790879000000.00N00
25820240326879087908790879000000.00N00
25920240325879087908790879000000.00N00
26020240322879087908790879000000.00N00
26120240321879087908790879000000.00N00
26220240320879087908790879000000.00N00
26320240319879087908790879000000.00N00
26420240318879087908790879000000.00N00
26520240315879087908790879000000.00N00
26620240314879087908790879000000.00N00
26720240313879087908790879000000.00N00
26820240312879087908790879000000.00N00
26920240311879087908790879000000.00N00
27020240308879087908790879000000.00N00
27120240307879087908790879000000.00N00
27220240306879087908790879000000.00N00
27320240305879087908790879000000.00N00
27420240304879087908790879000000.00N00
275202402291125911259112591125900000.00N00
276202402281125911259112591125900000.00N00
277202402271125911259112591125900000.00N00
278202402261125911259112591125900000.00N00
279202402231125911259112591125900000.00N00
280202402221125911259112591125900000.00N00
281202402211125911259112591125900000.00N010144
282202402201125911259112591125900000.00N00
283202402191125911259112591125900000.00N00
284202402161125911259112591125900000.00N00
285202402151125911259112591125900000.00N00
286202402141125911259112591125900000.00N00
287202402131125911259112591125900000.00N00
288202402081125911259112591125900000.00N00
289202402071125911259112591125900000.00N00
290202402061125911259112591125900000.00N00
291202402051125911259112591125900000.00N00
292202402021125911259112591125900000.00N00
293202402011125911259112591125900000.00N00
294202401311125911259112591125900000.00N00
295202401301125911259112591125900000.00N00
296202401291125911259112591125900000.00N00
297202401261125911259112591125900000.00N00
298202401251125911259112591125900000.00N00
299202401241125911259112591125900000.00N00
300202401231125911259112591125900000.00N00
301202401221756917569175691756900000.00N00
302202401191756917569175691756900000.00N00
303202401181756917569175691756900000.00N00
304202401171756917569175691756900000.00N00
305202401161756917569175691756900000.00N00
306202401151756917569175691756900000.00N00
307202401121756917569175691756900000.00N00
308202401111756917569175691756900000.00N00
309202401101756917569175691756900000.00N00
310202401091756917569175691756900000.00N00
311202401081756917569175691756900000.00N00
312202401051756917569175691756900000.00N00
313202401041756917569175691756900000.00N00
314202401031756917569175691756900000.00N00
315202401021756917569175691756900000.00N00
316202312281756917569175691756900000.00N00
317202312271756917569175691756900000.00N00
318202312261756917569175691756900000.00N00
319202312221756917569175691756900000.00N00
320202312211756917569175691756900000.00N00
321202312201756917569175691756900000.00N00
322202312191756917569175691756900000.00N00
323202312181756917569175691756900000.00N00
324202312151756917569175691756900000.00N00
325202312141756917569175691756900000.00N00
326202312131756917569175691756900000.00N00
327202312121756917569175691756900000.00N00
328202312111756917569175691756900000.00N00
329202312081756917569175691756900000.00N00
330202312071756917569175691756900000.00N00
331202312061756917569175691756900000.00N00
332202312051756917569175691756900000.00N00
333202312041756917569175691756900000.00N00
334202312011756917569175691756900000.00N00
335202311301756917569175691756900000.00N00
336202311291756917569175691756900000.00N00
337202311281756917569175691756900000.00N00
338202311271756917569175691756900000.00N00
339202311241756917569175691756900000.00N00
340202311231756917569175691756900000.00N00
341202311221756917569175691756900000.00N00
342202311211756917569175691756900000.00N00
343202311201756917569175691756900000.00N00
344202311171756917569175691756900000.00N00
345202311161756917569175691756900000.00N00
346202311151756917569175691756900000.00N00
347202311141756917569175691756900000.00N00
348202311131756917569175691756900000.00N00
34920231110174017401740174000000.00N00
35020231109174017401740174000000.00N00
35120231108174017401740174000000.00N00
35220231107174017401740174000000.00N00
35320231106174017401740174000000.00N00
35420231103174017401740174000000.00N00
35520231102174017401740174000000.00N00
35620231101174017401740174000000.00N00
35720231031174017401740174000000.00N00
35820231030174017401740174000000.00N00
35920231027174017401740174000000.00N00
36020231026174017401740174000000.00N00
36120231025174017401740174000000.00N00
36220231024174017401740174000000.00N00
36320231023174017401740174000000.00N00
36420231020174017401740174000000.00N00
36520231019174017401740174000000.00N00
36620231018174017401740174000000.00N00
36720231017174017401740174000000.00N00
36820231016174017401740174000000.00N00
36920231013174017401740174000000.00N00
37020231012174017401740174000000.00N00
37120231011174017401740174000000.00N00
37220231010174017401740174000000.00N00
37320231006174017401740174000000.00N00
37420231005174017401740174000000.00N00
37520231004174017401740174000000.00N00
37620230927174017401740174000000.00N00
37720230926174017401740174000000.00N00
37820230925174017401740174000000.00N00
37920230922174017401740174000000.00N00
38020230921174017401740174000000.00N00
38120230920174017401740174000000.00N00
38220230919174017401740174000000.00N00
38320230918174017401740174000000.00N00
38420230915174017401740174000000.00N00
38520230914174017401740174000000.00N00
38620230913174017401740174000000.00N00
38720230912174017401740174000000.00N00
38820230911174017401740174000000.00N00
38920230908174017401740174000000.00N00
39020230907174017401740174000000.00N00
39120230906174017401740174000000.00N00
39220230905174017401740174000000.00N00
39320230904174017401740174000000.00N00
39420230901174017401740174000000.00N00
39520230831174017401740174000000.00N00
39620230830174017401740174000000.00N00
39720230829174017401740174000000.00N00
39820230828174017401740174000000.00N00
39920230825174017401740174000000.00N00
40020230824174017401740174000000.00N00
40120230823174017401740174000000.00N00
40220230822174017401740174000000.00N00
40320230821174017401740174000000.00N00
40420230818174017401740174000000.00N00
40520230817174017401740174000000.00N00
40620230816174017401740174000000.00N00
40720230814174017401740174000000.00N00
40820230811174017401740174000000.00N00
40920230810174017401740174000000.00N00
41020230809174017401740174000000.00N00
41120230808174017401740174000000.00N00
41220230807174017401740174000000.00N00
41320230804174017401740174000000.00N00
41420230803174017401740174000000.00N00
41520230802174017401740174000000.00N00
41620230801174017401740174000000.00N00
41720230731174017401740174000000.00N00
41820230728174017401740174000000.00N00
41920230727174017401740174000000.00N00
42020230726174017401740174000000.00N00
42120230725174017401740174000000.00N00
42220230724174017401740174000000.00N00
42320230721174017401740174000000.00N00
42420230720174017401740174000000.00N00
42520230719174017401740174000000.00N00
42620230718174017401740174000000.00N00
42720230717174017401740174000000.00N00
42820230714174017401740174000000.00N00
42920230713174017401740174000000.00N00
43020230712174017401740174000000.00N00
43120230711174017401740174000000.00N00
43220230710174017401740174000000.00N00
43320230707174017401740174000000.00N00
43420230706174017401740174000000.00N00
43520230705174017401740174000000.00N00
43620230704174017401740174000000.00N00
43720230703174017401740174000000.00N00
43820230630174017401740174000000.00N00
43920230629174017401740174000000.00N00
44020230628174017401740174000000.00N00
44120230627174017401740174000000.00N00
44220230626174017401740174000000.00N00
44320230623174017401740174000000.00N00
44420230622174017401740174000000.00N00
44520230621174017401740174000000.00N00
44620230620174017401740174000000.00N00
44720230619174017401740174000000.00N00
44820230616174017401740174000000.00N00
44920230615174017401740174000000.00N00
45020230614174017401740174000000.00N00
45120230613174017401740174000000.00N00
45220230612174017401740174000000.00N00
45320230609174017401740174000000.00N00
45420230608174017401740174000000.00N00
45520230607174017401740174000000.00N00
45620230605174017401740174000000.00N00
45720230602174017401740174000000.00N00
45820230601174017401740174000000.00N00
45920230531174017401740174000000.00N00
46020230530174017401740174000000.00N00
46120230526174017401740174000000.00N00
46220230525174017401740174000000.00N00
46320230524174017401740174000000.00N00
46420230523174017401740174000000.00N00
46520230522174017401740174000000.00N00
46620230519174017401740174000000.00N00
46720230518174017401740174000000.00N00
46820230517174017401740174000000.00N00
46920230516174017401740174000000.00N00
47020230515174017401740174000000.00N00
47120230512174017401740174000000.00N00
47220230511174017401740174000000.00N00
47320230510174017401740174000000.00N00
47420230509174017401740174000000.00N00
47520230508174017401740174000000.00N00
47620230504174017401740174000000.00N00
47720230503174017401740174000000.00N00
47820230502174017401740174000000.00N00
47920230428174017401740174000000.00N00
48020230427174017401740174000000.00N00
48120230426174017401740174000000.00N00
48220230425174017401740174000000.00N00
48320230424174017401740174000000.00N00
48420230421174017401740174000000.00N00
48520230420174017401740174000000.00N00
48620230419174017401740174000000.00N00
48720230418174017401740174000000.00N00
48820230417174017401740174000000.00N00
48920230414174017401740174000000.00N00
49020230413174017401740174000000.00N00
49120230412174017401740174000000.00N00
49220230411174017401740174000000.00N00
49320230410174017401740174000000.00N00
49420230407174017401740174000000.00N00
49520230406174017401740174000000.00N00
49620230405174017401740174000000.00N00
49720230404174017401740174000000.00N00
49820230403174017401740174000000.00N00
49920230331174017401740174000000.00N00
50020230330174017401740174000000.00N00
50120230329174017401740174000000.00N00
50220230328174017401740174000000.00N00
50320230327174017401740174000000.00N00
50420230324174017401740174000000.00N00
50520230323174017401740174000000.00N00
50620230322174017401740174000000.00N00
50720230321174017401740174000000.00N00
50820230320174017401740174000000.00N00
50920230317174017401740174000000.00N00
51020230316174017401740174000000.00N00
51120230315174017401740174000000.00N00
51220230314174017401740174000000.00N00
51320230313174017401740174000000.00N00
51420230310174017401740174000000.00N00
51520230309174017401740174000000.00N00
51620230308174017401740174000000.00N00
51720230307174017401740174000000.00N00
51820230306174017401740174000000.00N00
51920230303174017401740174000000.00N00
52020230302174017401740174000000.00N00
52120230228174017401740174000000.00N00
52220230227174017401740174000000.00N00
52320230224174017401740174000000.00N00
52420230223174017401740174000000.00N00
52520230222174017401740174000000.00N00
52620230221174017401740174000000.00N00
52720230220174017401740174000000.00N00
52820230217174017401740174000000.00N00
52920230216174017401740174000000.00N00
53020230215174017401740174000000.00N00
53120230214174017401740174000000.00N00
53220230213174017401740174000000.00N00
53320230210174017401740174000000.00N00
53420230209174017401740174000000.00N00
53520230208174017401740174000000.00N00
53620230207174017401740174000000.00N00
53720230206174017401740174000000.00N00
53820230203174017401740174000000.00N00
53920230202174017401740174000000.00N00
54020230201174017401740174000000.00N00
54120230131174017401740174000000.00N00
54220230130174017401740174000000.00N00
54320230127174017401740174000000.00N00
54420230126174017401740174000000.00N00
54520230125174017401740174000000.00N00
54620230120174017401740174000000.00N00
54720230119174017401740174000000.00N00
54820230118174017401740174000000.00N00
54920230117174017401740174000000.00N00
55020230116174017401740174000000.00N00
55120230113174017401740174000000.00N00
55220230112174017401740174000000.00N00
55320230111174017401740174000000.00N00
55420230110174017401740174000000.00N00
55520230109174017401740174000000.00N00
55620230106174017401740174000000.00N00
55720230105174017401740174000000.00N00
55820230104174017401740174000000.00N00
55920230103174017401740174000000.00N00
56020230102174017401740174000000.00N00
56120221229174017401740174000000.00N00
56220221228174017401740174000000.00N00
56320221227174017401740174000000.00N00
56420221226174017401740174000000.00N00
56520221223174017401740174000000.00N00
56620221222174017401740174000000.00N00
56720221221174017401740174000000.00N00
56820221220174017401740174000000.00N00
56920221219174017401740174000000.00N00
57020221216174017401740174000000.00N00
57120221215174017401740174000000.00N00
57220221214174017401740174000000.00N00
57320221213174017401740174000000.00N00
57420221212174017401740174000000.00N00
57520221209174017401740174000000.00N00
57620221208174017401740174000000.00N00
57720221207174017401740174000000.00N00
57820221206174017401740174000000.00N00
57920221205174017401740174000000.00N00
58020221202174017401740174000000.00N00
58120221201174017401740174000000.00N00
58220221130174017401740174000000.00N00
58320221129174017401740174000000.00N00
58420221128174017401740174000000.00N00
58520221125174017401740174000000.00N00
58620221124174017401740174000000.00N00
58720221123174017401740174000000.00N00
58820221122174017401740174000000.00N00
58920221121174017401740174000000.00N00
59020221118174017401740174000000.00N00
59120221117174017401740174000000.00N00
59220221116174017401740174000000.00N00
59320221115174017401740174000000.00N00
59420221114174017401740174000000.00N00
59520221111174017401740174000000.00N00
59620221110174017401740174000000.00N00
59720221109174017401740174000000.00N00
59820221108174017401740174000000.00N00
59920221107174017401740174000000.00N00
60020221104174017401740174000000.00N00
60120221103174017401740174000000.00N00
60220221102174017401740174000000.00N00
60320221101174017401740174000000.00N00
60420221031174017401740174000000.00N00
60520221028174017401740174000000.00N00
60620221027174017401740174000000.00N00
60720221026174017401740174000000.00N00
60820221025174017401740174000000.00N00
60920221024174017401740174000000.00N00
61020221021174017401740174000000.00N00
61120221020174017401740174000000.00N00
61220221019174017401740174000000.00N00
61320221018174017401740174000000.00N00
61420221017174017401740174000000.00N00
61520221014174017401740174000000.00N00
61620221013174017401740174000000.00N00
61720221012174017401740174000000.00N00
61820221011174017401740174000000.00N00
61920221007174017401740174000000.00N00
62020221006174017401740174000000.00N00
62120221005174017401740174000000.00N00
62220221004174017401740174000000.00N00
62320220930174017401740174000000.00N00
62420220929174017401740174000000.00N00
62520220928174017401740174000000.00N00
62620220927174017401740174000000.00N00
62720220926174017401740174000000.00N00
62820220923174017401740174000000.00N00
62920220922174017401740174000000.00N00
63020220921174017401740174000000.00N00
63120220920174017401740174000000.00N00
63220220919174017401740174000000.00N00
63320220916174017401740174000000.00N00
63420220915174017401740174000000.00N00
63520220914174017401740174000000.00N00
63620220913174017401740174000000.00N00
63720220908174017401740174000000.00N00
63820220907174017401740174000000.00N00
63920220906174017401740174000000.00N00
64020220905174017401740174000000.00N00
64120220902174017401740174000000.00N00
64220220901174017401740174000000.00N00
64320220831174017401740174000000.00N00
64420220830174017401740174000000.00N00
64520220829174017401740174000000.00N00
64620220826174017401740174000000.00N00
64720220825174017401740174000000.00N00
64820220824174017401740174000000.00N00
64920220823174017401740174000000.00N00
65020220822174017401740174000000.00N00
65120220819174017401740174000000.00N00
65220220818174017401740174000000.00N00
65320220817174017401740174000000.00N00
65420220816174017401740174000000.00N00
65520220812174017401740174000000.00N00
65620220811174017401740174000000.00N00
65720220810174017401740174000000.00N00
65820220809174017401740174000000.00N00
65920220808174017401740174000000.00N00
66020220805174017401740174000000.00N00
66120220804174017401740174000000.00N00
66220220803174017401740174000000.00N00
66320220802174017401740174000000.00N00
66420220801174017401740174000000.00N00
66520220729174017401740174000000.00N00
66620220728174017401740174000000.00N00
66720220727174017401740174000000.00N00
66820220726174017401740174000000.00N00
66920220725174017401740174000000.00N00
67020220722174017401740174000000.00N00
67120220721174017401740174000000.00N00
67220220720174017401740174000000.00N00
67320220719174017401740174000000.00N00
67420220718174017401740174000000.00N00
67520220715174017401740174000000.00N00
67620220714174017401740174000000.00N00
67720220713174017401740174000000.00N00
67820220712174017401740174000000.00N00
67920220711174017401740174000000.00N00
68020220708174017401740174000000.00N00
68120220707174017401740174000000.00N00
68220220706174017401740174000000.00N00
68320220705174017401740174000000.00N00
68420220704174017401740174000000.00N00
68520220701174017401740174000000.00N00
68620220630174017401740174000000.00N00
68720220629174017401740174000000.00N00
68820220628174017401740174000000.00N00
68920220627174017401740174000000.00N00
69020220624174017401740174000000.00N00
69120220623174017401740174000000.00N00
69220220622174017401740174000000.00N00
69320220621174017401740174000000.00N00
69420220620174017401740174000000.00N00
69520220617174017401740174000000.00N00
69620220616174017401740174000000.00N00
69720220615174017401740174000000.00N00
69820220614174017401740174000000.00N00
69920220613174017401740174000000.00N00
70020220610174017401740174000000.00N00
70120220609174017401740174000000.00N00
70220220608174017401740174000000.00N00
70320220607174017401740174000000.00N00
70420220603174017401740174000000.00N00
70520220602174017401740174000000.00N00
70620220531174017401740174000000.00N00
70720220530174017401740174000000.00N00
70820220527174017401740174000000.00N00
70920220526174017401740174000000.00N00
71020220525174017401740174000000.00N00
71120220524174017401740174000000.00N00
71220220523174017401740174000000.00N00
71320220520174017401740174000000.00N00
71420220519174017401740174000000.00N00
71520220518174017401740174000000.00N00
71620220517174017401740174000000.00N00
71720220516174017401740174000000.00N00