Files
KissMeData/074430/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504169339309359202422822497483000.00N23
3202504159309249379244061437740099000.00N22
4202504149289129289114845844630898000.00N216
5202504119129029138896521958662921000.00N29
6202504109038919038803706033158072000.00N226
7202504098778879008666507856971733000.00N5-18
8202504088958788998718268273233251000.00N217
920250407878900905875141897125677696000.00N5-35
10202504049139069239018146473889560000.00N5-1
11202504039149099158994965344894549000.00N5-2
12202504029169129169104502141104656000.00N24
13202504019128939148925000645326272000.00N223
1420250331889906916881151146135122457000.00N5-28
15202503289179249309116019455387746000.00N5-7
16202503279249349349103353830861967000.00N5-1
17202503269259209319153957836466447000.00N25
18202503259209159249084669742715149000.00N25
19202503249159119189013695633500217000.00N22
2020250321913928929907149174136229607000.00N5-13
21202503209269279369184847344701634000.00N5-2
22202503199289219359175127347418426000.00N5-2
23202503189309329369166633161258518000.00N5-2
24202503179329429449206717462415998000.00N5-8
25202503149409559569193620634071000000.00N5-13
26202503139539509639442924727777250000.00N30
27202503129539409789396304560077730000.00N213
28202503119409519519327970174863460000.00N5-12
29202503109529479629455324250516633000.00N27
30202503079459519659415366451269950000.00N5-5
31202503069509429609406821464795944000.00N28
32202503059429409509355109148144701000.00N22
33202503049409339439245271449388797000.00N27
342025022893395595592910398797716360000.00N5-31
35202502279649619759525022948128712000.00N5-1
36202502269659699779575954057665918000.00N5-4
37202502259699469799469159388296735000.00N218
38202502249519409659408104677263055000.00N22
39202502219499609649449136286791475000.00N5-11
4020250220960931967925158656150128079000.00N229
4120250219931920933916158090146496753000.00N211
42202502189209259349147545869498577000.00N30
43202502179209159339114485441228821000.00N25
44202502149159129209085289548261146000.00N24
45202502139119139239075238547877126000.00N5-2
46202502129139289299136445559080357000.00N5-12
47202502119259239319188400277629943000.00N22
482025021092391392991010016291726157000.00N211
49202502079129189279064729543214685000.00N5-5
50202502069179209269089420386332325000.00N5-2
5120250205919915927906202149185580880000.00N214
5220250204905950104490220246221921744735000.00N219
5320250203886910910872378852341881185000.00N5-24
54202501319109249348887274166081517000.00N5-24
55202501249349389469232454222949498000.00N25
56202501239299449459283124229220848000.00N5-15
572025012294494395689110522897641429000.00N5-8
58202501219529599709502418423124316000.00N5-7
59202501209599519759427593372783184000.00N5-3
60202501179629509629505269150237017000.00N211
61202501169519509709467251069680515000.00N26
62202501159459719719394355941157680000.00N5-10
63202501149559509649425810655286944000.00N25
6420250113950928973928139362133497609000.00N219
65202501109319409409149605088807422000.00N5-9
66202501099409589589403388432092966000.00N5-9
67202501089499439589402468723459938000.00N5-2
68202501079519529579434007737993857000.00N24
69202501069479449559364011038023767000.00N27
70202501039409089409067677771345853000.00N232
71202501029088989158895376048320812000.00N210
72202412308988909098865562649765275000.00N25
73202412278938949058699109180344746020.00N5-1
74202412268949079118805361047903431000.00N5-8
7520241224902929937898171174156296675000.00N5-27
76202412239299369409206406259422009000.00N5-5
77202412209349629629115219548709867000.00N5-25
78202412199599509649399471689532680000.00N5-6
79202412189659649699484158939741325000.00N21
80202412179649579649486827765251028000.00N212
81202412169529469589407469970820002000.00N211
82202412139419359439278369478107393000.00N211
83202412129309209399195056246937058000.00N21
8420241211929894944892338292307758681000.00N235
8520241210894850900850344325305082622000.00N229
8620241209865910910847416742361828691000.00N5-51
8720241206916933942878261927238872007000.00N5-21
8820241205937966973930231173218087029000.00N5-28
8920241204965970992956227657219544812000.00N5-30
9020241203995962995960215542212684016000.00N225
91202412029709991002969443470436158817000.00N5-30
9220241129100010301030998351966352910165000.00N5-23
932024112810231012103010107497976356908000.00N212
94202411271011101110351011135314137545355000.00N5-7
95202411261018101610251003114055115177081000.00N21
96202411251017101110381010144637147543681000.00N26
97202411221011101810301010109272111434556000.00N5-7
982024112110181024103510156658668184060000.00N5-17
99202411201035103110431019101824104462011000.00N5-4
1002024111910391042104610306886171227640000.00N5-3
101202411181042104210681032103276108144013000.00N30
1022024111510429821044982147991149028344000.00N228
1032024111410149951035995184364186156557000.00N28
10420241113100610291035997309157311761503000.00N5-24
105202411121030112011201019447335469395137000.00N5-69
106202411111099114911541093313850348356163000.00N5-50
1072024110811491150116511426842078820567000.00N5-11
108202411071160117211741145151557174826469000.00N5-12
1092024110611721183120911597171484007513000.00N5-11
110202411051183119711971181105227124961950000.00N5-14
111202411041197119011971170139847165378063000.00N215
11220241101118211931204117590358107200780000.00N5-21
113202410311203119112161169165637198980963000.00N218
114202410301185117211991170124841147847723000.00N25
115202410291180119612051180134225160049161000.00N5-22
1162024102812021191120411904540854320800000.00N29
11720241025119312071215119097652116785752000.00N5-8
118202410241201119112161191124802149787450000.00N28
1192024102311931199120211857771492791980000.00N5-6
120202410221199122312231192340847408744079000.00N5-25
121202410211224122012381220115164141172386000.00N5-15
122202410181239127912791220191707237330255000.00N5-28
123202410171267126012751247167011210265369000.00N5-4
124202410161271123512741222412446515851598000.00N236
125202410151235121812521214305205375933717000.00N210
12620241014122512121312118828580073607486475000.00N216
1272024101112091247124712038811501079195950000.00N5-50
1282024101012591170134911611038170013420844662000.00N289
1292024100811701168118211677954993143758000.00N5-10
1302024100711801173118411734555053651713000.00N27
1312024100411731157117911474023646764005000.00N226
13220241002114711541166113787693100669020000.00N5-19
1332024093011661179118011595415663040354000.00N5-13
1342024092711791182118411727298285874992000.00N22
1352024092611771163118011634449552183691000.00N212
136202409251165116011851153118052137648283000.00N210
1372024092411551147115911436419373806625000.00N23
138202409231152116311681148105447121313718000.00N5-11
1392024092011631161116911578574699539594000.00N23
1402024091911601162116911524070947101090000.00N5-2
1412024091311621162116711407569087371533000.00N5-1
1422024091211631125116711257824889984970000.00N245
1432024091111181130114611185661663887119000.00N5-13
14420240910113111521156113099070112841632000.00N5-18
145202409091149109411621094203903228316629000.00N219
146202409061130116911771127189667215867383000.00N5-37
147202409051167116811991155172238202601374000.00N30
148202409041167121512151161288322339659303000.00N5-63
1492024090312301225123812167949997312774000.00N212
1502024090212181212122512084275651971482000.00N26
1512024083012121190123211908215599761100000.00N27
152202408291205121512171187198052237216911000.00N5-9
153202408281214123412371206127176154724097000.00N5-20
1542024082712341229123712073628144372373000.00N25
1552024082612291235125012166974485609946000.00N5-6
156202408231235127212721186118151146138933000.00N5-36
15720240822127112841289126298225124825890000.00N5-13
158202408211284130913141265133517171642068000.00N5-36
1592024082013201330133913116703488785866000.00N5-1
160202408191321131213301307118037156256853000.00N211
161202408161310130113301298123605162520401000.00N213
162202408141297129013011275137040176032170000.00N222
1632024081312751272128712587418594468043000.00N5-9
164202408121284128513081274145265187134568000.00N210
165202408091274127012891268114041145673155000.00N25
166202408081269125412781245209092263983852000.00N210
167202408071259121312751213233567293519407000.00N234
168202408061225115212371152436129526176666000.00N268
16920240805115713131313110011043391314118557000.00N5-173
170202408021330138313831300133102178743382000.00N5-54
17120240801138413751392137287787121453998000.00N5-4
172202407311388135814171354136786188704394000.00N230
17320240730135813741381134578941107294824000.00N5-20
174202407291378137614051367132298182864247000.00N22
175202407261376137613821365105034143987254000.00N21
176202407251375137013881355100137137057410000.00N25
177202407241370134613991346106314146971087000.00N23
178202407231367135413751343119099162078081000.00N213
17920240722135413301362133086339116438405000.00N27
180202407191347136813791340124119168430396000.00N5-23
181202407181370135813701329129531174019520000.00N212
182202407171358136913691344115702156602373000.00N5-2
183202407161360138513851359134595183638161000.00N5-25
184202407151385136714091350269394371495386000.00N29
185202407121376137913991372124756171985413000.00N5-3
186202407111379140414081379130342181399787000.00N5-29
187202407101408137814141378193130269601842000.00N217
188202407091391139314161375188281262704041000.00N5-2
189202407081393139514141357454327629269003000.00N5-5
19020240705139813211500131850907007326322607000.00N280
191202407041318130113201293105790138491406000.00N218
192202407031300131913301292228073297907202000.00N5-22
19320240702132213231334131097062128217627000.00N30
194202407011322132613311304135367178806721000.00N5-3
195202406281325128513281283183212238810374000.00N29
196202406271316133013331307127305167768441000.00N5-9
197202406261325133313441323146503194786255000.00N5-7
198202406251332133513581325147526196677132000.00N5-3
199202406241335136013671330187243251302363000.00N5-24
200202406211359139714041352258502353387008000.00N5-37
2012024062013961400140513956005383935854000.00N5-3
202202406191399140614171387139543195681387000.00N5-2
20320240618140113991411139891510128232527000.00N21
204202406171400141314341399253735357108404000.00N5-26
205202406141426145114601420124282177530352000.00N5-21
206202406131447145514651444130711189802419000.00N5-11
207202406121458145214761452102634150241287000.00N24
208202406111454148414841452141348207248607000.00N5-28
20920240610148215021502147491648135902741000.00N5-11
210202406071493149315131486179159268817952000.00N23
211202406051490149014951473308466474027024000.00N5-4
212202406041494145015061446227939336845401000.00N231
213202406031463144214691436160571233569155000.00N221
21420240531144214391460142986503124575514000.00N5-7
215202405301449144414501401120784172933199000.00N25
21620240529144414261453142589545128574228000.00N211
21720240528143314291438141579090112873125000.00N26
218202405271427144814491405354047502214284000.00N5-21
21920240524144814521463143999787144528845000.00N5-4
220202405231452147714771432295135427154457000.00N5-26
221202405221478149514951478238104353095502000.00N5-8
222202405211486150115181486141796211988726000.00N5-26
223202405201512153015381500234266355677461000.00N5-9
224202405171521150415251494225334339644996000.00N215
225202405161506148215111476174983262271775000.00N231
226202405141475147214861465119411176275492000.00N22
227202405131473150115051467186729276316178000.00N5-28
228202405101501151515191495134063201584968000.00N5-13
22920240509151415261535150799352150879566000.00N5-16
230202405081530150715301500134300203664261000.00N222
231202405071508152415411503165511250710301000.00N5-11
232202405031519150315221497141749214277649000.00N216
233202405021503148815121483110327164893036000.00N28
234202404301495149415121451155352232357649000.00N21
235202404291494148415011483103136153979482000.00N211
236202404261483146214861461159426234802254000.00N223
23720240425146014721482146092480135821090000.00N5-22
238202404241482145614981456110362162945730000.00N227
239202404231455145914831452139348203317466000.00N5-5
240202404221460150115011460108974160445593000.00N5-21
241202404191481151015101460208274308709561000.00N5-14
242202404181495148115201481172903260533865000.00N210
243202404171485144515081445373573550415372000.00N237
244202404161448149314931445254836371082211000.00N5-46
245202404151494149614981464122826181525636000.00N5-13
246202404121507147915081460185061275327805000.00N228
247202404111479150015001470166858247524009000.00N5-21
248202404091500151015391500179384270605654000.00N5-30
249202404081530152015351487286390430839941000.00N5-3
250202404051533151715331496212549321528272000.00N216
251202404041517154715481501371671564878567000.00N5-6
252202404031523158215821520340800523440617000.00N5-64
253202404021587160816091561424346669738713000.00N5-21
254202404011608156616211560376598601876935000.00N248
255202403291560158515871558325762510907007000.00N5-25
256202403281585157415971571440945696708911000.00N30
2572024032715851638163815856787501085013654000.00N5-54
25820240326163916551658160611282531841298025000.00N5-40
25920240325167915901696157828795634753861713000.00N294
260202403221585156515851535586269915689087000.00N220
261202403211565157615861550637197997256632000.00N5-11
26220240320157615221634152228812794589443220000.00N262
263202403191514153515371505261276396099010000.00N5-21
264202403181535152015491500417331640397957000.00N237
265202403151498150215171490288633433482450000.00N5-3
266202403141501152215381498269526405949298000.00N5-33
267202403131534154915501492542716825605557000.00N5-6
268202403121540152915441510422123643471589000.00N30
26920240311154015301582152111013451710014402000.00N222
270202403081518148515251485538494811783008000.00N215
2712024030715031525153314886979061049805910000.00N5-22
27220240306152515271548150411178571698924202000.00N5-11
27320240305153615711611153124114513775709561000.00N5-14
27420240304155016931703155052336498512949474000.00N5-95
2752024022916451449176014274136680469132943349000.00N2194
2762024022814511430145714028265651178061659000.00N214
2772024022714371410164713871478280822961503667000.00N234
278202402261403141114321400257612362393648000.00N5-17
279202402231420143414581411251733360314977000.00N5-10
280202402221430146514651430205015295272264000.00N5-26
281202402211456149214921447302738442316992000.00N5-36
282202402201492149814981464206353306432691000.00N28
283202402191484149015081482201617301094309000.00N5-10
284202402161494151215201478273271408615931000.00N5-18
285202402151512151215301500304917461038068000.00N30
286202402141512148115201481207155312323076000.00N24
287202402131508148915121482308642463207979000.00N221
288202402081487148015201480307658460069023000.00N21
289202402071486147115311466415221623551114000.00N221
290202402061465145215011449245338362342336000.00N5-2
291202402051467147514851445192451282346263000.00N23
292202402021464144014701420166494242270019000.00N252
293202402011412142514501400357637505155613000.00N5-18
294202401311430145214761430262124377570544000.00N5-30
295202401301460146914911447289251424543935000.00N5-2
296202401291462149715161457284542420397844000.00N5-46
297202401261508147215291467325725488449043000.00N236
298202401251472153415361468556080828906114000.00N5-64
299202401241536155615571510446107679582026000.00N5-20
30020240123155615151627151123434153696340451000.00N246
3012024012215101541155414856769371025652183000.00N5-29
30220240119153915401566150411099021700515612000.00N5-34
303202401181573143016641420954059714806318829000.00N2143
304202401171430146314671412489660699296206000.00N5-40
305202401161470145014781431437786638502156000.00N220
306202401151450147014741450435479635509732000.00N5-27
3072024011214771508152014607880311168915786000.00N5-45
3082024011115221545157015187476571149028513000.00N5-22
30920240110154415651597154211643741819383471000.00N5-40
310202401091584153316861530889189614422300884000.00N245
31120240108153915851615153816130582515221737000.00N5-60
3122024010515991795181815801200798020633856856000.00N5-41
313202401041640172917361640685980811609627743000.00N5-101
31420240103174115831950152158318784107674990271000.00N2241
3152024010215001351163513501678920425642142418000.00N2156
316202312281344134213591332183928247423034000.00N5-1
317202312271345134613541324179338240006409020.00N5-1
318202312261346138513851335241086324225360000.00N5-27
3192023122213731332144513307449831028475355000.00N236
320202312211337137413741337258390348962291000.00N5-36
321202312201373138413851350179465244701391000.00N30
322202312191373138414251359215789298852826000.00N5-21
323202312181394137614251367496239695289312000.00N218
324202312151376132013861320407240556600266000.00N243
325202312141333134113501309261238345078707000.00N5-8
326202312131341136913691323311711416653612000.00N5-24
327202312121365137013851360203890278871905000.00N5-10
328202312111375135713951352250244342905971000.00N222
329202312081353136513801342267234363675275000.00N5-12
330202312071365137213801343602257821338931000.00N210
331202312061355133313611317390261523398589000.00N230
332202312051325130613371306320823424129008000.00N29
333202312041316133913401310350138462066717000.00N5-22
3342023120113381340137013207892951058576521000.00N5-1
3352023113013391290150812881063805815028334836000.00N249
336202311291290131013161289361212468402446000.00N5-20
337202311281310134513601310363436478767133000.00N5-31
338202311271341136513661328269311360828749000.00N5-24
339202311241365135013661338229904310340411000.00N220
3402023112313451385139313447336471005023124000.00N5-40
341202311221385144014481385688619968688577000.00N5-70
3422023112114551404145513937343251045568252000.00N245
343202311201410139014271390668391943220120000.00N5-1
34420231117141114851497140011058121587826552000.00N5-59
34520231116147015021527146012134461803368521000.00N5-32
34620231115150215501585149419496753001295292000.00N5-41
347202311141543154616711531917590614759318018000.00N5-3
3482023111315461495171714642941238448084021600000.00N266
349202311101480151216611456668894210513959668000.00N5-58
3502023110915381611176914853655476061049083738000.00N218
3512023110815201347174913384113271667090077813000.00N2110
3522023110714101230153212121132975915677990301000.00N2180
353202311061230122412301213111803136670928000.00N220
35420231103121012061223119795810115867147000.00N25
35520231102120511781205117895717114158291000.00N233
356202311011172115411911150120698141685917000.00N214
357202310311158119012071140204514239574912000.00N5-32
358202310301190120212181189146937176080045000.00N5-10
35920231027120011521344114519213112435854895000.00N237
360202310261163118211891153114382132983943000.00N5-36
3612023102511991192121911906616879442641000.00N27
362202310241192114611921125138439158578715000.00N246
363202310231146117011841145108844126010921000.00N5-32
364202310201178120012151157174413204972167000.00N5-35
3652023101912131234123712064789258193672000.00N5-21
3662023101812341233125012254083150392686000.00N30
3672023101712341233124012222146526487704000.00N24
3682023101612301267127012242606432204088000.00N5-37
3692023101312671309130912356561683002553000.00N5-28
3702023101212951274130612626076578358461000.00N232
37120231011126312031281120392305114656156000.00N263
3722023101012001230123612007876096050037000.00N5-27
3732023100612271193122711936863083373131000.00N221
37420231005120612281239120684542103432617000.00N5-17
375202310041223124612491220128587158332016000.00N5-42
37620230927126512351265122282905103358161000.00N25
37720230926126012661272124682332103308922000.00N5-6
378202309251266125912671247103257129288687000.00N27
379202309221259124112651236138534172703316000.00N26
380202309211253130013061253249801317305194000.00N5-44
381202309201297132713301297144467189109708000.00N5-26
382202309191323134313681323123688165296760000.00N5-49
3832023091813721376138813607300999915897000.00N29
3842023091513631343137813436556489538758000.00N213
385202309141350133213571332111029149136020000.00N217
386202309131333137013741333160182215333971000.00N5-36
387202309121369136213921359136759187328324000.00N5-6
38820230911137513791394136579276109377168000.00N23
38920230908137213501377134385978117176885000.00N229
390202309071343137013851325264043356958542000.00N5-36
391202309061379139913991373127825176740698000.00N5-3
392202309051382137513911370130938180363767000.00N5-13
39320230904139513861407138296053133844956000.00N5-8
394202309011403143314471401215530304763967000.00N5-37
395202308311440144014501420123163175878615000.00N30
396202308301440143014521427131194188017086000.00N210
397202308291430142614431420214896306761804000.00N5-3
3982023082814331426143914266966099795132000.00N5-1
3992023082514341416143714165891683999049000.00N22
400202308241432144014401414107966153760077000.00N21
401202308231431144614521408263574375240532000.00N5-14
402202308221445147214901430168104245890433000.00N5-43
403202308211488150315191479142660212572667000.00N5-16
404202308181504146715121450103877154352153000.00N232
405202308171472141714801408134340193408729000.00N220
406202308161452151415161439261160381454954000.00N5-75
407202308141527156715671513136750208955149000.00N5-48
408202308111575156815901525237774373012255000.00N220
409202308101555146615561458252043382020801000.00N288
410202308091467141314681412110200159938319000.00N238
41120230808142914901490142197016139981291000.00N5-36
412202308071465145814741433125356182014028000.00N27
41320230804145814711478145072019105013717000.00N5-14
4142023080314721480148914465855485616325000.00N5-8
41520230802148014711495146188388130745133000.00N29
4162023080114711463148014516334093029870000.00N220
41720230731145114551466144170965103277058000.00N21
418202307281450139614651385101109144914817000.00N240
419202307271410133014561330222379313215941000.00N280
420202307261330139914091315588119796373784000.00N5-75
421202307251405147815001405492092706014278000.00N5-83
422202307241488151815271488223373335375889000.00N5-30
423202307211518152215581504141156215255607000.00N28
42420230720151015201529151089657135926104000.00N5-13
425202307191523151415341500147601223196056000.00N5-2
42620230718152515451554152198135150520363000.00N5-13
42720230717153815301553151077994119409097000.00N5-2
42820230714154015501555151995476146791099000.00N5-10
4292023071315501530159415255913991560696000.00N220
43020230712153015451555151979667121765326000.00N5-14
431202307111544151515791514111264170351517000.00N230
43220230710151414981550149788287134017246000.00N212
433202307071502152915291497201885303770135000.00N5-28
434202307061530157115851501298813460145711000.00N5-45
435202307051575160916091575138218219097640000.00N5-24
43620230704159916081618159572600116191794000.00N5-8
437202307031607159916201599112246180554303000.00N211
438202306301596158116751574423441686521585000.00N214
43920230629158215821585157591532144544750000.00N21
44020230628158115811594157181568129011798000.00N22
441202306271579158215901570109002172110273000.00N5-3
442202306261582158915991566194401307508285000.00N5-9
443202306231591160216081588148914237299809000.00N5-11
444202306221602160316201602104615168135843000.00N5-12
445202306211614162016301614155271251164508000.00N5-10
44620230620162416351635162175190122183261000.00N5-8
447202306191632162016401620164993268728877000.00N5-6
448202306161638164316591631144998237550550000.00N5-12
44920230615165016611666164296868159907532000.00N5-10
450202306141660166216771640164809271980714000.00N22
451202306131658166216781657159590266132382000.00N5-4
45220230612166216741685165590523150833332000.00N5-13
453202306091675166116831661105154175926720000.00N214
454202306081661167316841661145944243710532000.00N5-12
455202306071673167016781659165724276161617000.00N24
4562023060516691661168016604573276261526000.00N214
4572023060216551660166816505664693996830000.00N24
4582023060116511664167016505367989108152000.00N22
459202305311649164916621641111359184116721000.00N214
460202305301635162816401621101908166018494000.00N28
461202305261627166116701626151740248535598000.00N5-39
462202305251666169516991658155541259628384000.00N5-29
4632023052416951665174216448538981457662696000.00N243
464202305231652165116631645118290195535836000.00N21
465202305221651164916651640120556198664554000.00N5-2
466202305191653162816591625105703174001465000.00N218
46720230518163516251640161296298156664885000.00N218
468202305171617157816241575329057528785296000.00N238
4692023051615791610165415649257051477656679000.00N5-75
470202305151654176717671641572232964665333000.00N5-103
471202305121757174317651711187856326374768000.00N224
4722023051117331820184717338648731532960949000.00N5-97
473202305101830185618561808179188326884488000.00N27
474202305091823185518881810453979839777338000.00N5-1
47520230508182417751952175815574462880780818000.00N270
476202305041754175217801730134364235026203000.00N25
47720230503174917481762174791633160619981000.00N5-2
478202305021751177017701744102157179038737000.00N5-6
4792023042817571749178317326255521089958842000.00N211
480202304271746174017941737292901515655313000.00N24
481202304261742179018041740439549774580080000.00N5-54
482202304251796182418311782268155484133154000.00N5-29
483202304241825187018801818240654441446022000.00N5-47
484202304211872185419281840464913872555621000.00N218
485202304201854190019001845359935671628495000.00N5-46
486202304191900191119181881240571455400912000.00N5-11
487202304181911191619431877240071454549652000.00N21
488202304171910188619111867241773456196087000.00N23
489202304141907188319271880183046347684795000.00N227
490202304131880189718971865101611191571658000.00N5-17
491202304121897186619181864168673318697029000.00N24
492202304111893187519001857159660300218750000.00N22
493202304101891191619161871208029391951728000.00N5-26
494202304071917194919701901226314434351634000.00N5-31
495202304061948194719721930163522317806287000.00N5-21
496202304051969193819751926360562707643553000.00N232
497202304041937188119521881305997586311977000.00N237
498202304031900192519281889132798252152648000.00N5-22
499202303311922195719571897242387464898555000.00N5-33
500202303301955194719641928198930387053259000.00N27
501202303291948193819491920234852455154078000.00N210
502202303281938189719401892184159352709748000.00N242
503202303271896192719441886180148343223565000.00N5-49
504202303241945193019451910142929275600475000.00N212
505202303231933192119541900226980438506669000.00N5-1
506202303221934190119381888327942626165562000.00N233
507202303211901190019191867134276252985045000.00N21
508202303201900190119331805190525362808464000.00N5-19
509202303171919185119621835343070647749294000.00N278
510202303161841183518411794192078348282895000.00N5-10
511202303151851184918511727188239342742830000.00N232
512202303141819183518741786298639541388551000.00N5-53
513202303131872181519401761352436644646936000.00N254
514202303101818183218601809266093484581487000.00N5-52
515202303091870189718971820174452325501687000.00N5-15
516202303081885191619161871184911348756121000.00N5-32
517202303071917187119171871296906562723913000.00N222
518202303061895184218951836351463657491979000.00N254
519202303031841183818541810184288338515676000.00N23
520202303021838183418501818197046360063004000.00N5-7
521202302281845185018601840114516211235554000.00N5-5
522202302271850188318861838218014402841557000.00N5-37
523202302241887189018951856254645474930687000.00N24
524202302231883187318881863149130279806615000.00N210
525202302221873192719271870258712488120097000.00N5-57
526202302211930193519401915133046256013090000.00N5-7
527202302201937192219371885189012362099483000.00N215
528202302171922196119611910248600478552134000.00N5-40
529202302161962195919701952112508220518266000.00N23
530202302151959197819831943201466394396811000.00N5-11
531202302141970198019801955136111267765963000.00N25
532202302131965196819711930215304419651310000.00N5-5
533202302101970199919991938481835941095279000.00N5-27
534202302091997199920051983232544462759420000.00N5-3
535202302082000198620051986280125559113634000.00N210
536202302071990198020101980422664842938801000.00N25
537202302061985199520051970272678542059540000.00N5-25
5382023020320101994207519777831291584434427000.00N213
539202302021997196820051968292864583337480000.00N229
540202302011968197019831967117277231454069000.00N5-1
541202301311969194319821943181958357407798000.00N24
542202301301965197519771948234957460226520000.00N5-3
543202301271968194019711940289861568012687000.00N223
544202301261945193519501932279861542963038000.00N210
545202301251935191119431910285908551718109000.00N225
546202301201910190519201890147605281169445000.00N25
547202301191905186519151865170733324092365000.00N215
548202301181890189518951875152536286974635000.00N30
549202301171890189019201880182254345122495000.00N5-10
550202301161900189519251805397150752871975000.00N220
551202301131880190019101875113826214931240000.00N5-15
552202301121895190019101880171009324277420000.00N5-5
553202301111900188019051875248336470013085000.00N225
554202301101875188518951845312575583982985000.00N5-10
555202301091885186518901855246169460887490000.00N220
5562023010618651790194017809601411802320650000.00N255
557202301051810182018501805128717234776295000.00N5-10
558202301041820177018351770152741275308930000.00N245
559202301031775175518101735253349447001585000.00N25
560202301021770183018501755331825592477460000.00N5-60
561202212291830183018451795294514534393365000.00N5-15
562202212281845182518601820153952282582500020.00N25
563202212271840180518551805198132363331240000.00N230
564202212261810185518551810309227564566285000.00N5-25
565202212231835190019001825444537823806510000.00N5-75
566202212221910194019501905220232424448250000.00N5-10
567202212211920194019451900333998640272850000.00N210
568202212201910201020101910490924954896600000.00N5-80
569202212191990202520251980422391842527370000.00N5-30
5702022121620201985204519755659691144507710000.00N220
5712022121520002025205019959807801979016360000.00N30
57220221214200019802040197010532222106346520000.00N215
573202212131985188521151885684863813960488935000.00N2120
574202212121865186519151860339654639671370000.00N5-10
575202212091875190519051875236328446070260000.00N5-10
576202212081885194019501875255220484409545000.00N5-65
577202212071950194019551910162886314826465000.00N5-5
578202212061955197019701925189749368999645000.00N5-25
579202212051980199020051975182473362574190000.00N5-5
580202212021985195019851925229824450394895000.00N235
581202212011950195519551920244706474719200000.00N235
582202211301915191519401895112744216249240000.00N30
58320221129191518651915185593197175794125000.00N235
584202211281880191019101875224314423907470000.00N5-50
585202211251930193019351905107874207303355000.00N25
586202211241925190019301895122559234517170000.00N240
587202211231885186519051865200855378846520000.00N225
588202211221860186519151845312086584481915000.00N5-30
589202211211890195019501880333305633082025000.00N5-50
590202211181940198020001940255665501417515000.00N5-40
591202211171980202020201975308902614896110000.00N5-45
592202211162025204020652000321135649271375000.00N5-10
593202211152035200520401990341603691699210000.00N230
5942022111420051970204519557759261551344345000.00N235
595202211111970197019901940407637802813865000.00N245
596202211101925195019551915167655323332845000.00N5-30
597202211091955193019601930243032473010215000.00N215
598202211081940190519601905297713576866470000.00N245
599202211071895189019201885154160293058015000.00N210
600202211041885190019151860193979364489675000.00N5-25
601202211031910188019251870155335295249975000.00N30
602202211021910191019401895249443477876715000.00N5-10
603202211011920190519301890230277438955155000.00N25
604202210311915197019701910225332435054480000.00N30
605202210281915191519601905222856428809075000.00N5-30
6062022102719451890196518905245661019238140000.00N265
6072022102618801840194018306401021211036775000.00N240
608202210251840181018651810285482526260235000.00N230
609202210241810181018501790236515429490050000.00N230
610202210211780181018401780231651415203375000.00N5-40
611202210201820186518801805267024488468630000.00N5-45
612202210191865188519051860259798489090295000.00N5-10
613202210181875189019051840468867876412065000.00N220
614202210171855174018751735478887875186720000.00N255
615202210141800174018351735386717692847285000.00N295
6162022101317051805181517009541571652310030000.00N5-105
617202210121810182018601800491072891617975000.00N5-30
618202210111840192019301840490862918138240000.00N5-120
61920221007196019252105190033476456791305785000.00N225
6202022100619351890194518755371621031498965000.00N280
621202210051855192519301850465673875447890000.00N5-35
622202210041890188019001850498775935178045000.00N240
6232022093018501815189518105784491066043525000.00N235
6242022092918151850192518156597241226341120000.00N220
6252022092817951870192017859169411683220445000.00N5-85
62620220927188017201920172022329254139744760000.00N2140
62720220926174019101915174017178143085479335000.00N5-200
62820220923194020352130194012170282458796720000.00N5-115
62920220922205519802175195023728294905830900000.00N245
630202209212010196520251965338749676084735000.00N210
631202209202000200020351995373148747085870000.00N25
6322022091919952040206019805524131105854760000.00N5-40
6332022091620352085210520206163451266746440000.00N5-70
634202209152105216021802105386433823094960000.00N5-45
635202209142150213521702120356318763812195000.00N5-65
636202209132215216022202160323283712078085000.00N260
637202209082155215021952130439356947461580000.00N215
6382022090721402230225021108024661725292300000.00N5-100
639202209062240219022702190359668804843285000.00N250
6402022090521902220226021754825351067185385000.00N5-65
6412022090222552310233522254410421006684815000.00N5-55
6422022090123102275233522704859151120133420000.00N210
6432022083123002220231522205296131200113280000.00N250
644202208302250221522552215387801867212925000.00N235
6452022082922152220227022107701641717922460000.00N5-80
646202208262295224524402240530017012584654715000.00N265
647202208252230221522602215311935698212560000.00N225
648202208242205220022302200392711868096840000.00N25
6492022082322002280233521809475282111397180000.00N5-85
6502022082222852290238522409167652120683285000.00N5-15
6512022081923002300233522905280961219263795000.00N5-5
6522022081823052350236022909990442309793195000.00N5-80
65320220817238524452445236010161402425998950000.00N5-25
65420220816241025852610239522993235640803450000.00N5-160
6552022081225702600261525656164371592365430000.00N5-40
6562022081126102600264525808310612174042765000.00N230
6572022081025802610261025559783362521657380000.00N5-30
6582022080926102610262525558201762116396610000.00N25
65920220808260526202655255510766912810826390000.00N30
66020220805260525002610250018764654849769675000.00N2110
6612022080424952520256524907441361880035735000.00N5-5
6622022080325002460254024456587821645429010000.00N245
6632022080224552560256024358654712141520965000.00N5-75
6642022080125302490256024759338202361658635000.00N250
6652022072924802480252524458292152061897505000.00N220
66620220728246025202550244512158253026900025000.00N5-20
667202207272480238026052370611134815454845350000.00N2100
6682022072623802370239523405135751213569960000.00N220
6692022072523602405243523556278121499219535000.00N5-25
6702022072223852450246023859350332253699130000.00N5-60
67120220721244525152540244510054022500444570000.00N5-35
67220220720248025552600247511995333019066620000.00N5-20
67320220719250023952525238516613384094254425000.00N270
67420220718243024652510240013989173431469080000.00N5-10
67520220715244025652590242525910876417528765000.00N5-155
67620220714259526452675259521050065549262140000.00N5-15
67720220713261026002725258525101656633276550000.00N240
67820220712257026102665256515186223946371605000.00N5-60
67920220711263027502765260019549405174102110000.00N5-110
68020220708274027002820270035256559716555920000.00N270
68120220707267026002740258036452639756318895000.00N2120
68220220706255027152760254526331046961617535000.00N5-165
683202207052715256527952560553162914898166060000.00N2120
68420220704259527102725251030787428008914575000.00N5-65
685202207012660286029102645449130212491120940000.00N5-230
686202206302890295029702785707092220488326955000.00N5-35
687202206292925298530052840640633118613564125000.00N5-140
688202206283065306531203015832122625470993120000.00N5-65
68920220627313025403230254041656476127164285070000.00N2610
690202206242520257026252450433068010963189020000.00N255
6912022062324652990308024652258014464636745915000.00N5-180
692202206222645265026902405626758716218746100000.00N5-5
69320220621265027902855265034653679373219110000.00N5-175
694202206202825300030052825379370211033264140000.00N5-210
695202206173035299030502900974938429021685620000.00N295
696202206162940278029652740892145625674311640000.00N2205
697202206152735285530102685777970622390937815000.00N5-175
6982022061429102850312028301488226444477576995000.00N5-20
6992022061329302805313527153105165292836961335000.00N275
7002022061028552810292027801047680729869182535000.00N210
70120220609284525503060250560297868171226410800000.00N2315
7022022060825302520253524107599821881964235000.00N250
70320220607248025502630248025357016483494305000.00N5-45
70420220603252524602550244022213385583927755000.00N2105
70520220602242024702580241027002976770986965000.00N5-45
70620220531246525302535243510137422500551960000.00N30
70720220530246524402520241521173515238203405000.00N240
7082022052724252365266523601334632633889865830000.00N280
70920220526234524252480233510885262619574240000.00N5-70
7102022052524152430246023958297752013932910000.00N215
71120220524240024852520239012911463152506900000.00N5-80
71220220523248025152575245017918704487360385000.00N5-10
71320220520249025102615246038866609851455155000.00N5-10
714202205192500256526952445462053912003588340000.00N5-145
7152022051826452625275525401030743627209955805000.00N5-25
716202205172670261026802535971321525426627235000.00N210
71720220516266021652725216538931856100730102660000.00N2505