Files
KissMeData/076610/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041685885085984454184604784000.00N28
320250415850851863845115579871954000.00N5-10
4202504148608558648392839024066447000.00N25
5202504118558648648321573313423050000.00N5-4
6202504108598388608304999942079458000.00N221
7202504098388468468201221810208087000.00N30
8202504088388158398121978716284601000.00N218
9202504078208368418012588121304972000.00N5-16
10202504048368308378003386427720584000.00N26
11202504038308008428005288143353911000.00N230
1220250402800841950800256157221266639000.00N5-41
13202504018418408488222895624116167000.00N21
14202503318408408437771914816031106000.00N30
15202503288408268408252429920270738000.00N214
16202503278268288308131663013677364000.00N23
1720250326823815827807109478982728000.00N28
18202503258158208207954229234246930000.00N21
19202503248148138218001724613983207000.00N21
20202503218137618137614123632585424000.00N25
21202503208088258467975238642861759000.00N5-17
22202503198258358428254641938712681000.00N5-10
23202503188358308418302863723844487000.00N25
24202503178308358678303008425168123000.00N5-5
25202503148358378508351610013585445000.00N5-2
26202503138378378488375185843531612000.00N30
27202503128378428488304285135898310000.00N5-11
28202503118488578678064840440745653000.00N5-26
29202503108748758938725353246794395000.00N5-7
302025030788187889086590577903195000.00N23
31202503068788778948633190028133316000.00N26
32202503058728828958554235337084631000.00N5-10
33202503048828578908555514947736595000.00N225
342025022885786088084110123886525925000.00N5-12
352025022786989891086010036188674348000.00N5-29
3620250226898964974897378112348520684000.00N5-108
37202502251006103010309911210411980557000.00N26
38202502241000101210129954995349829200000.00N5-12
39202502211012100110169843783537812233000.00N211
40202502201001100510109932780827750197000.00N5-4
41202502191005100610239605071850414423000.00N5-10
42202502181015101410299613177132193752000.00N5-8
432025021710231039108010205352655284750000.00N5-17
44202502141040109011051035113097119178911000.00N5-49
45202502131089112911471060171787189981061000.00N5-39
46202502121128107411281020134212142212185000.00N245
4720250211108310961285104116067511870172118000.00N233
482025021010509891087989143893149200534000.00N255
4920250207995101010109631297012888492000.00N5-10
50202502061005100010279864122641550880000.00N25
51202502051000101810219503701736912118000.00N5-18
522025020410181010102110052887129249284000.00N5-1
5320250203101998210409815889559497239000.00N228
54202501319919839999572262822330524000.00N28
55202501249839759929575305652043425000.00N5-2
562025012398598210199259213488699641000.00N214
5720250122971994119096410422511113755288000.00N5-23
582025012199499110799862988130489303000.00N21
5920250120993100010009801511114950319000.00N28
6020250117985103610369851579015815226000.00N5-18
6120250116100398910299891046210489748000.00N25
62202501159989879989622675226073538000.00N211
6320250114987100610399622152121360053000.00N5-24
6420250113101199910129971687616934666000.00N212
6520250110999101110509872789428431572000.00N5-6
6620250109100510061010100268616905701000.00N22
672025010810031017101710001432014437916000.00N5-15
68202501071018101710209992527725594600000.00N5-2
692025010610201039103910092515025679760000.00N30
702025010310201040105410115800559591743000.00N5-3
71202501021023100510909975630457271764000.00N228
722024123099597310029682415823885408000.00N215
732024122798099810309614546244423540000.00N5-1
74202412269819701019958113313111113374000.00N211
7520241224970100610069707683475276404000.00N5-36
76202412231006103010401001106399108053618000.00N5-6
772024122010129611144945516612540818579000.00N251
78202412199619519999509783994726855000.00N5-43
792024121810049611004943298935286954933000.00N24
80202412171000920118087426282702790494043000.00N279
81202412169219289288873209329409284000.00N224
82202412138978939108843149428250633000.00N24
83202412128938878998864923643854644000.00N5-3
84202412118968848998333601931478749000.00N224
85202412108728168838165036043411858000.00N234
86202412098388998998376275253743318000.00N5-61
87202412068998909088655353647302648000.00N27
8820241205892953977892121664111368073000.00N5-48
89202412049409449579125288149535387000.00N5-4
90202412039449509899439593091540732000.00N22
9120241202942971980937152894144877231000.00N5-29
9220241129971950122694028975023181885152000.00N220
93202411289519509559381748816567016000.00N5-7
94202411279589589839483834936785300000.00N30
95202411269589559699503039129202664000.00N23
96202411259559539649473446632892458000.00N22
97202411229539689689487094767914261000.00N5-15
98202411219689869869642805527198962000.00N5-4
9920241120972100010009686726665948063000.00N5-23
10020241119995101410199864137941442200000.00N5-19
1012024111810141015103010034099341565535000.00N5-1
102202411151015102110299566999668973523000.00N215
103202411141000100010109973591035939676000.00N24
10420241113996111011129837202373041347000.00N5-34
1052024111210301082108210135644858537190000.00N5-41
106202411111071110112111066322322367713882000.00N5-30
1072024110811011116113010283604839201751000.00N5-15
1082024110711161131113110256085465756991000.00N5-15
1092024110611311131117111213143835662127000.00N30
1102024110511311129113511062320126021133000.00N25
1112024110411261145114511002419627123077000.00N5-19
11220241101114511491154111677938858200000.00N5-4
1132024103111491142116011311221913975062000.00N24
1142024103011451128115210983303236779380000.00N220
1152024102911251115112511082385726637803000.00N212
1162024102811131090112010873009833283477000.00N223
1172024102510901097109710762384026007110000.00N5-8
1182024102410981114112410973336836799975000.00N5-28
1192024102311261140114311005075156855870000.00N5-14
1202024102211401159115911205012457112197000.00N5-19
1212024102111591166117411552741431893757000.00N5-7
1222024101811661172117511651441216850963000.00N5-6
1232024101711721164118311603314538846765000.00N24
1242024101611681180118011623131536699564000.00N5-12
1252024101511801190119011251740220444570000.00N5-10
1262024101411901184120511772661631483457000.00N26
1272024101111841200120911832040024304213000.00N5-13
12820241010119712051225118775849083433000.00N5-8
1292024100812051198121311933369740654221000.00N5-2
1302024100712071180122911107861893243918000.00N227
1312024100411801202120711776959282949327000.00N5-22
1322024100212021231123112024576455450894000.00N5-29
1332024093012311256125612263605044481766000.00N5-25
1342024092712561256126712371432917975796000.00N5-13
1352024092612691254128312543526144718942000.00N215
1362024092512541239127512304698859120616000.00N218
1372024092412361224123612152525430997948000.00N212
1382024092312241218124711994568455560860000.00N21
1392024092012231192123511886323575617436000.00N232
1402024091911911179119711705333363099828000.00N30
141202409131191118313491173706169899726105000.00N28
1422024091211831161119311614981158766575000.00N210
1432024091111731170118511601665919525439000.00N21
1442024091011721172120011614609654116362000.00N30
1452024090911721179118311556873980294430000.00N5-16
1462024090611881209120911794155349703512000.00N5-21
1472024090512091209124012085809170860071000.00N30
1482024090412091203122511816289175285150000.00N5-11
149202409031220123812591217112364138039086000.00N5-18
15020240902123812501476121026595683614132649000.00N5-12
151202408301250121812801167131196157689529000.00N232
1522024082912181257127612096742483217804000.00N5-39
1532024082812571316131612535989576539163000.00N5-31
15420240827128813161316127984121108453474000.00N5-28
1552024082613161321133713113543046815331000.00N5-13
1562024082313291315132913053119040988488000.00N211
1572024082213181340135213096110480813095000.00N5-22
1582024082113401346136013194888465447428000.00N5-12
1592024082013521337139213364064554748311000.00N23
160202408191349138813961282143049192622022000.00N5-37
161202408161386140414231380112410157076514000.00N5-33
1622024081414191422144814093779753674302000.00N5-4
1632024081314231445146114034353461923018000.00N5-22
1642024081214451448147814166569294235385000.00N5-3
16520240809144814001485140094301136643218000.00N248
16620240808140013881404134590298123714507000.00N29
1672024080713911403142513855940082755566000.00N21
168202408061390127414391274233436320538102000.00N290
169202408051300135814251011257189333955600000.00N5-144
170202408021444149514951423140593203678051000.00N5-64
171202408011508149015271490100129151012986000.00N218
17220240731149014911511148069280103363390000.00N5-17
173202407301507150215391489166434251316143000.00N22
17420240729150515401540147475320112686792000.00N21
17520240726150414951513147797567146234311000.00N228
176202407251476151015101451149450221418839000.00N5-19
177202407241495143614951428127686187986124000.00N245
178202407231450150515211446188260277155274000.00N5-51
179202407221501148015331463341496513879086000.00N240
180202407191461142414871422176839257457822000.00N237
181202407181424145815021400185083263880675000.00N5-39
182202407171463153315331401657821953567551000.00N5-76
18320240716153913801598135233706825158654936000.00N2161
18420240715137813921396136173835101755246000.00N5-20
1852024071213981371140413467167398474455000.00N214
186202407111384135514501355212756301247232000.00N224
1872024071013601351138013476868993276628000.00N29
188202407091351132113801308106679143612607000.00N230
189202407081321131013241298120090157577697000.00N5-9
190202407051330136813681330123184164168321000.00N5-24
191202407041354137113901350157431214695761000.00N5-17
192202407031371141314381334660766907866367000.00N5-49
193202407021420152418001399856935314012450933000.00N234
194202407011386138813951375108840156749095000.00N5-2
1952024062813881352138813305749477632982000.00N236
1962024062713521363139913513187243309154000.00N5-11
1972024062613631356137113363274244250001000.00N27
1982024062513561339137613292024027314199000.00N217
1992024062413391379137913307010494300826000.00N5-33
2002024062113721413141313605853480453040000.00N5-49
2012024062014211360145913606744294215583000.00N270
202202406191351144914491310102415142242841000.00N5-63
2032024061814141413142514053881054792646000.00N30
2042024061714141407142813983115243894216000.00N27
2052024061414071444144414026010785209968000.00N5-37
20620240613144414431467142689062127725425000.00N216
2072024061214281426147814264601066218393000.00N22
2082024061114261464149914266421192498534000.00N5-29
2092024061014551494149414505323877870757000.00N5-39
2102024060714941503153014754904473316917000.00N5-9
21120240605150314871526148793689141706003000.00N5-17
212202406041520152515251489107553161754888000.00N25
213202406031515145015311450155086233657589000.00N265
2142024053114501445146614153334648337991000.00N25
21520240530144514491471140776672110593211000.00N5-4
2162024052914491464149814456571895526808000.00N5-15
21720240528146414751498142174853110117732000.00N213
218202405271451146815501422155840227699416000.00N215
2192024052414361435145614184682167415414000.00N5-6
2202024052314421450145013816139987677389000.00N5-8
221202405221450147014701428116089168292613000.00N5-20
222202405211470151815181453174842258022508000.00N5-48
223202405201518150115441468223911335489089000.00N213
2242024051715051563157014797356011111936786000.00N5-42
225202405161547146418481464767639513187539718000.00N283
226202405141464144314991363132732193077879000.00N223
227202405131441139614471383102773146162712000.00N245
228202405101396137514601375270351379659330000.00N221
22920240509137513811415137583159116038252000.00N5-6
2302024050813811359138113585734578377374000.00N222
2312024050713591349138513395010467950879000.00N220
2322024050313391336134513345309570967314000.00N23
2332024050213361330135213302783937406282000.00N5-17
2342024043013531341136613414330658704936000.00N5-1
2352024042913541347135613473112642045125000.00N210
2362024042613441334140513341316318105110000.00N210
2372024042513341334139913242285330592141000.00N30
2382024042413341322134813193167642050304000.00N212
2392024042313221345134512504057953439903000.00N5-23
2402024042213451358135813293080541262054000.00N5-5
2412024041913501372137813473947953934617000.00N5-15
2422024041813651370138013572985940798475000.00N5-5
2432024041713701379137913533878053017215000.00N5-2
2442024041613721402140213654109956619614000.00N5-30
2452024041514021426143613972930241204125000.00N5-23
2462024041214251419145013874893769770130000.00N221
2472024041114041372140413625388874079488000.00N23
2482024040914011401141614013692651883499000.00N5-16
2492024040814171430143014013470448965648000.00N5-13
25020240405143014121433136586796121700485000.00N5-3
25120240404143314291461142577052111306763000.00N26
252202404031427141314301340115523163270201000.00N26
2532024040214211449144914026842297000801000.00N30
2542024040114211420145014093828554717143000.00N5-32
25520240329145314591459135081419117380129000.00N5-6
2562024032814591468148214554300362803824000.00N24
2572024032714551471148514504001358803823000.00N5-25
2582024032614801465148514656032589112525000.00N5-5
259202403251485149214941460126355185726385000.00N5-7
260202403221492143814991431123465179851648000.00N257
26120240321143514351486142070511100980827000.00N30
262202403201435141714501406118547168337981000.00N218
2632024031914171422143214023306146714337000.00N5-5
2642024031814221426143714192729038906417000.00N5-4
2652024031514261428147014186887998210670000.00N5-2
2662024031414281410144214104725467144964000.00N211
267202403131417145214901415100330143733061000.00N5-2
2682024031214191440144014124905169697680000.00N5-7
2692024031114261404145014045207774301768000.00N222
270202403081404145014551375140076197113828000.00N5-47
2712024030714511454148014364162960579038000.00N5-28
2722024030614791441148114253961657693685000.00N222
2732024030514571500150014554621067949759000.00N5-29
27420240304148614991500145282218121471791000.00N226
27520240229146015021510144995960141060593000.00N5-34
2762024022814941396157013966751299739042000.00N214
2772024022714801495150014755233077671584000.00N5-15
2782024022614951477149914755176477017973000.00N218
279202402231477155015501465153597229124063000.00N5-58
28020240222153515821582151696555148566709000.00N5-47
28120240221158216071607157575350119325035000.00N5-20
28220240220160216251625159470459112773556000.00N5-23
2832024021916251621164716075113583149279000.00N215
2842024021616101614161415923070449086360000.00N25
28520240215160516161616157968977110097249000.00N5-6
28620240214161116061627160290457145599818000.00N5-11
287202402131622170717651605244856407271759000.00N5-54
288202402081676180018001640397221670056430000.00N5-172
289202402071848184019271771389570725718132000.00N283
290202402061765160417651577261189440477338000.00N2161
29120240205160415881604155086946137550400000.00N234
2922024020215701552158515524139964746752000.00N23
293202402011567155016151532118204184984812000.00N30
2942024013115671545157515085458684782098000.00N222
2952024013015451527155015053418151934682000.00N219
29620240129152615101590150894669146035706000.00N234
2972024012614921469150514593689554735660000.00N222
2982024012514701497149714404767669582550000.00N5-30
2992024012415001536153614574719670946870000.00N5-8
300202401231508150515421450102455153543023000.00N23
30120240122150514551692144211804511888559865000.00N265
3022024011914401421146314206807197451904000.00N219
303202401181421144114801421103998149866745000.00N5-59
304202401171480150815081470109151161772815000.00N5-33
30520240116151315261526148696418145030388000.00N5-23
306202401151536157115711519117523179757753000.00N5-41
307202401121577160216021536186954291628443000.00N5-25
308202401111602154816301548334237534610819000.00N254
309202401101548155515671518137366211511289000.00N21
310202401091547151816501518483498758295966000.00N229
31120240108151816741794148114356292272111132000.00N5-156
31220240105167416741674167400000.00N00
31320240104167416741674167400000.00N00
31420240103167416741674167400000.00N00
31520240102167416741674167400000.00N00
31620231228167416741674167400000.00N00
31720231227167416741674167400000.00N00
31820231226167416741674167400000.00N00
31920231222167416741674167400000.00N00
32020231221167416741674167400000.00N00
32120231220167416741674167400000.00N00
32220231219167416741674167400000.00N00
32320231218167416741674167400000.00N00
32420231215167416741674167400000.00N00
325202312141674165216841561199025328110219000.00N216
326202312131657160417221582174774284355366000.00N242
32720231212161416041625158269183111145098000.00N25
32820231211160916471647159364148103408488000.00N5-37
32920231208164716311679161470287115000901000.00N216
330202312071631160416901529206471335374037000.00N285
33120231206154515341550150292570140892510000.00N221
33220231205152315821588152377903119875669000.00N5-53
33320231204157715981614157768318108578240000.00N5-37
33420231201161416311652160491009147343163000.00N5-10
33520231130162515931625156684020134200656000.00N232
33620231129159315981620157782085130816510000.00N5-5
33720231128159815881620157782599131909006000.00N30
338202311271598162016951555116953189889639000.00N5-21
339202311241620159816361572138775222152410000.00N226
340202311231593164116631582144606233431235000.00N5-42
341202311221636171617161604245032404086857000.00N5-69
342202311211706169517701674161953275732205000.00N210
343202311201695174317541674239974408070987000.00N5-48
3442023111717431786190417166701751211958671000.00N5-26
34520231116177016361936162021900713947287924000.00N2155
3462023111516141604167415558909051433503425000.00N232
34720231114158213571684133045450097213666023000.00N2284
34820231113129814641464126612770881695095785000.00N5-166
34920231110146416091711146412166131847738855000.00N4-627
3502023110920922151215120813305469250057000.00N5-37
3512023110821302130213520972134545118571000.00N221
35220231107210821242130206051796108642961000.00N5-32
3532023110621402167216721083519974834869000.00N226
35420231103211320762140207652159109755258000.00N248
3552023110220652033206520123419170012842000.00N237
3562023110120282001203319951688334075798000.00N226
3572023103120012065206519852232944829201000.00N5-10
3582023103020121985204919791252425259688000.00N226
3592023102719851969200619692986459246271000.00N5-5
36020231026199020382049197964409128927935000.00N5-75
3612023102520652113211320541715535533971000.00N5-5
3622023102420712113211920333038862754974000.00N30
3632023102320712065212420064604595250201000.00N25
36420231020206520712081198569904141019257000.00N5-5
3652023101920712092213020444687897482683000.00N5-48
3662023101821192172217221192298649094855000.00N5-26
3672023101721462113216721133000364366604000.00N221
3682023101621242103215120762400650401365000.00N5-26
3692023101321512183218921302006643184689000.00N5-16
3702023101221672146220521353337472084508000.00N242
37120231011212420872140208155051116231947000.00N237
37220231010208721132140204469442144222232000.00N30
37320231006208720872113207660341126038357000.00N5-5
374202310052092212421562092115272242768798000.00N5-32
3752023100421242167216721194499096263453000.00N5-32
3762023092721562113215620973283669953642000.00N242
37720230926211321352167210372436153531886000.00N5-21
37820230925398408417398394928159253375000.00N5-10
37920230922408416420407578518238122979000.00N5-16
38020230921424420426412386697162207804000.00N5-1
38120230920425430434419449215190796387000.00N5-6
382202309194314264484161422423618451819000.00N25
38320230918426436445417709119300764994000.00N5-7
3842023091543341845841622736491002657589000.00N215
38520230914418416422406566879235471795000.00N30
386202309134184014203961062720433974677000.00N217
387202309124014124223981670629678588659000.00N5-14
38820230911415424425405647537268359418000.00N5-4
389202309084194194214021688373692290268000.00N30
390202309074194344394111976737833777987000.00N5-15
3912023090643443746342050097012203279559000.00N21
392202309054334005044003416634816303947825000.00N245
39320230904388393398387636934249503305000.00N5-10
3942023090139839839939518663974043417000.00N30
3952023083139839940339322144288029146000.00N5-1
3962023083039940540539717148468523048000.00N5-2
39720230829401402406395319014127479018000.00N23
39820230828398402403393423423168623619000.00N5-1
39920230825399404406391524239207527526000.00N5-7
40020230824406410414395585229234708903000.00N5-4
40120230823410410410390521614207259686000.00N30
4022023082241041541740119780780823301000.00N5-4
40320230821414404420400528496215300715000.00N29
4042023081840540940940015910864246945000.00N5-4
4052023081740940441139922309090159256000.00N25
40620230816404411412396477141190665770000.00N5-7
40720230814411435435399945463384864029000.00N5-23
40820230811434444464423909483398859271000.00N5-10
40920230810444440447435304381134276576000.00N21
4102023080944343045243019220584626550000.00N5-4
41120230808447447455435293743131335292000.00N30
41220230807447429466428978223439472197000.00N219
41320230804428415450399926188397921442000.00N219
41420230803409397415390476029191195812000.00N23
41520230802406414419395326484131719880000.00N5-8
41620230801414412425405269571111230850000.00N24
41720230731410405410400286584116042791000.00N25
41820230728405395405393299013118673554000.00N210
41920230727395406411394391267156886271000.00N5-19
42020230726414415420385700344275643401000.00N5-1
42120230725415420424405254951105977182000.00N5-5
42220230724420417425407482052200190957000.00N27
42320230721413405427402454245189087168000.00N25
42420230720408404408397263607105576468000.00N24
4252023071940441041039622699591234062000.00N5-3
42620230718407402411392533448213974584000.00N5-2
42720230717409412418400379035154270033000.00N5-7
4282023071441641642140921791990177943000.00N30
42920230713416415421405295965122140323000.00N21
43020230712415421425408493496203607640000.00N5-6
43120230711421431435412740310310443415000.00N5-8
4322023071042943343542012518853598279000.00N5-1
43320230707430429433420296351126499345000.00N5-2
43420230706432439439417817766346929630000.00N5-4
43520230705436443455429374735162810740000.00N5-6
43620230704442450462435694187307829160000.00N5-16
4372023070345844151243555600612633750978000.00N224
43820230630434436448420557195242618108000.00N5-6
43920230629440438451435441559195612339000.00N22
44020230628438459459435508304224250625000.00N5-12
44120230627450455460450276804125644524000.00N5-4
4422023062645445545744820994995193676000.00N5-1
44320230623455464467452295381135007265000.00N5-9
4442023062246446847745421225498907064000.00N5-7
44520230621471474483465339921161253869000.00N22
4462023062046946847146320143594006955000.00N23
44720230619466477483451707767330872797000.00N5-11
44820230616477480487472455600217097473000.00N5-2
44920230615479490494472459464220001214000.00N5-11
45020230614490498498484407902199492770000.00N5-5
45120230613495495501493296152146786267000.00N5-4
4522023061249950050049412517862196092000.00N5-2
45320230609501502509493446185222162946000.00N5-4
45420230608505508508496356093178282298000.00N5-3
45520230607508509514503324494164413563000.00N5-3
4562023060551151051250211821060065604000.00N22
4572023060250950551250116873585615982000.00N22
45820230601507500515495492269249010500000.00N25
45920230531502494507492246147123315465000.00N23
4602023053049948650248614144769977912000.00N213
46120230526486490502480344325169179511000.00N5-2
46220230525488501508487430647213407916000.00N5-9
4632023052449750250349417239185535544000.00N5-5
46420230523502504504491403999200998756000.00N22
46520230522500510510492534624265678933000.00N5-4
46620230519504511511499200507100673421000.00N5-2
46720230518506501509500348316175761146000.00N21
4682023051750549550549417908989703344000.00N29
46920230516496495505483573105282277538000.00N21
47020230515495497504491370522183035595000.00N5-1
47120230512496503505491664579329969225000.00N5-7
472202305115035205274951584330800083241000.00N5-12
473202305105155135435021226623635106965000.00N23
47420230509512519530509465113240795932000.00N30
47520230508512535548511744953390422234000.00N5-23
47620230504535555560530579658313371370000.00N5-25
47720230503560559564542401798221599437000.00N21
47820230502559533564501939528499152409000.00N226
47920230428533540558529906134488879733000.00N5-7
4802023042754061662553024942701398534328000.00N5-76
481202304266166496515961413601879672290000.00N5-29
482202304256456126455861425976872004689000.00N221
483202304246246286345981326688816870535000.00N5-5
4842023042162959368758855810403607645455000.00N211
4852023042061856561954040206562360208884000.00N255
4862023041956351856451630581061678254561000.00N245
48720230418518530530507973737502414632000.00N5-12
4882023041753050054949735408771891880541000.00N230
489202304145005005154791498581732245428000.00N24
49020230413496519519489364308180369107000.00N5-9
491202304125054785174781031073519639121000.00N229
49220230411476490499475879478422567446000.00N5-19
49320230410495505514490525897260173670000.00N5-15
49420230407510502517481584406293152070000.00N214
49520230406496509512490792432392287507000.00N5-17
49620230405513498517498292559148473057000.00N210
49720230404503498518489623619312714507000.00N25
49820230403498507507493811512403855995000.00N5-9
49920230331507525525505384556196091263000.00N5-12
50020230330519520535510530540274650808000.00N5-2
50120230329521560560505756573396464937000.00N5-22
50220230328543542554537464677251955959000.00N21
50320230327542547554529332760179012842000.00N5-5
504202303245475485905411468038837478607000.00N5-4
50520230323551532553510802820425952583000.00N210
50620230322541544561523503861269147912000.00N5-3
507202303215445975975381489121831227241000.00N5-55
5082023032059956260254330580271791224694000.00N237
509202303175625075844891651322892494049000.00N254
5102023031650850951149115649178644943000.00N5-1
51120230315509505523500298588151773502000.00N24
51220230314505520524493347094173650880000.00N5-20
51320230313525533535500448307231741513000.00N5-14
51420230310539560565523409428220923869000.00N5-21
51520230309560564596557779276451475140000.00N5-5
51620230308565545568535608425338098434000.00N220
51720230307545543545533269706144985442000.00N22
51820230306543514547508557089295007871000.00N229
5192023030351451651650415301477712283000.00N25
52020230302509515517500204633103782438000.00N21
5212023022850849654549426647091398963809000.00N212
5222023022749650350548913346566026221000.00N5-7
52320230224503513519492438668219932931000.00N5-10
52420230223513505526501278165142525156000.00N25
52520230222508492510485407230204098036000.00N215
52620230221493510513487727638360254585000.00N5-16
52720230220509511511495262581132240800000.00N5-2
52820230217511528528510240270123874880000.00N5-16
52920230216527530545522272851145184387000.00N5-3
53020230215530550552520539857286248070000.00N5-14
53120230214544553571544321122178740203000.00N5-18
53220230213562573575522535699295636239000.00N5-11
53320230210573612612562828480478174422000.00N5-39
534202302096126266416101056141656469110000.00N5-14
5352023020862659163557521722451332449906000.00N238
5362023020758858660757317500241036413097000.00N22
5372023020658655861255163053053656222732000.00N253
538202302035335145495091349737717804850000.00N224
539202302025094935414891823950933867559000.00N216
54020230201493496504490255558126720816000.00N5-3
54120230131496499506480337616168012505000.00N5-3
54220230130499474505465833582405632294000.00N236
54320230127463463463446225807102985157000.00N23
54420230126460459465455248992114555336000.00N23
54520230125457452460451296547134922374000.00N26
5462023012045144845244317773779444558000.00N23
5472023011944845145344422082098787911000.00N5-3
54820230118451460463450295212134303203000.00N5-5
54920230117456470477455271576125556634000.00N5-14
5502023011647047248146516549978389405000.00N21
55120230113469474479458299768139870623000.00N5-2
5522023011247148048347015792275146042000.00N5-9
5532023011148047848347217279682546026000.00N28
55420230110472480492470227679108789383000.00N5-8
55520230109480490495480212557103410709000.00N5-10
5562023010649049549847818643591118934000.00N5-5
55720230105495478511470582170287492202000.00N221
55820230104474458476435335722153806903000.00N230
55920230103444443450432293111128897010000.00N5-9
5602023010245345546644920902795129059000.00N5-7
5612022122946047347446015706273097492000.00N5-21
56220221228481469490452537059250712029000.00N218
56320221227463454463450241688110215573000.00N29
56420221226454464474454365657168358728000.00N5-9
56520221223463499500463845623399650273000.00N5-36
56620221222499504518496328083165004700000.00N5-5
56720221221504513519500315692159594340000.00N5-9
56820221220513522534512361897188957393000.00N5-9
5692022121952250857050120090401089115140000.00N28
5702022121651452252950817007387240590000.00N5-8
5712022121552252052451117941292722931000.00N26
572202212145165155245158668845142630000.00N21
57320221213515519525509201885103895374000.00N5-6
57420221212521518530506295162151464424000.00N29
57520221209512509519497244558123385733000.00N23
5762022120850951451550415710979920612000.00N5-8
57720221207517518522504228691116842792000.00N5-6
57820221206523534535521240509126416233000.00N5-16
57920221205539538570537282277153381376000.00N22
58020221202537534538520316295167917003000.00N23
58120221201534548548534252154136095440000.00N5-1
58220221130535527539520276783146333272000.00N214
58320221129521542551521378508202089596000.00N5-21
58420221128542543575538636075353731242000.00N30
58520221125542543558536345894189154581000.00N22
58620221124540523547522441671235298474000.00N218
5872022112352252452551518491896271647000.00N21
58820221122521519524507238286122376412000.00N22
58920221121519532537509445356231042975000.00N5-18
59020221118537545552526293950158261714000.00N5-10
59120221117547559559532386876209715873000.00N5-7
592202211165545585675311083859591443389000.00N210
5932022111554450558349368933243782745415000.00N244
5942022111450047355846824523651241627758000.00N229
59520221111471470478466418294196954431000.00N28
59620221110463478479455559320259011609000.00N5-14
59720221109477487488477223814107798961000.00N5-7
59820221108484480489479236088114156984000.00N24
5992022110748048148447614086267433660000.00N22
6002022110447849149147817960486467952000.00N5-13
60120221103491483491477312019151107616000.00N28
6022022110248349649648318821592226489000.00N5-12
60320221101495475499470349018169142243000.00N225
60420221031470481489468386261182619401000.00N5-10
60520221028480488496480438932214965277000.00N5-12
6062022102749250050048517291484731536000.00N5-8
60720221026500486506486359826177311906000.00N215
60820221025485501513485376613186328946000.00N5-3
60920221024488485502485260682128006228000.00N25
61020221021483502507480208073102263976000.00N5-19
6112022102050251152450214376573610335000.00N5-7
6122022101950952052850918713497405306000.00N5-11
6132022101852053953951514238874306686000.00N24
61420221017516501524482498225252355841000.00N214
61520221014502481505480386988190473881000.00N225
61620221013477513513462796667380313983000.00N5-41
61720221012518537537509507912263569241000.00N5-20
61820221011538547563528494784267387520000.00N5-11
619202210075495176005161624092902749878000.00N227
62020221006522506527501338953175294238000.00N25
62120221005517539539505367683188812919000.00N5-10
62220221004527520527518198338103617826000.00N213
62320220930514503529500317786162587573000.00N5-5
62420220929519525541519278689146932983000.00N5-6
62520220928525534538507323130168003528000.00N5-9
62620220927534519536513361467190507507000.00N215
62720220926519548559519909408482092025000.00N5-58
62820220923577592593568398129229883512000.00N5-12
62920220922589580589561310934176859155000.00N29
63020220921580578585567318990183827452000.00N30
63120220920580567583567298398171886422000.00N210
63220220919570600600569687350396356563000.00N5-26
63320220916596621621595686610414320434000.00N5-25
63420220915621620632617192127119795349000.00N21
63520220914620603624602393354240347981000.00N5-9
63620220913629620632620416368261202619000.00N211
63720220908618613628613170094105082969000.00N21
63820220907617640640614397971247427906000.00N5-23
63920220906640641653630306363195606485000.00N5-1
64020220905641658660638341437221528044000.00N5-15
64120220902656655659645294470191793173000.00N21
64220220901655669678648339150222755498000.00N5-18
64320220831673671677660288623193126900000.00N25
64420220830668650673650244702162349731000.00N212
64520220829656665665640422153276649453000.00N5-25
64620220826681701711670588663406550531000.00N5-16
647202208256976717196711368746958756337000.00N227
648202208246706386766371065305702062871000.00N234
649202208236366646646271004967643587772000.00N5-33
65020220822669683684666489188327734498000.00N5-14
65120220819683689692678405814277998292000.00N5-6
65220220818689691694681585681400898956000.00N5-3
65320220817692697702685939816649403532000.00N26
6542022081668668869766517354521185695626000.00N23
6552022081268373573667944441153099780611000.00N5-52
6562022081173575876772817000551259390813000.00N5-22
65720220810757788789730817132627065337000.00N5-31
65820220809788772796758969464749046718000.00N216
65920220808772777778767496340383658813000.00N5-5
66020220805777781782768654176507353974000.00N5-4
66120220804781790790778357940280107505000.00N5-1
66220220803782780790776371170290534631000.00N22
66320220802780781784775529438411446692000.00N5-3
66420220801783792792777385893302169700000.00N5-3
66520220729786779789776682250533562395000.00N5-3
66620220728789790797786271080214063697000.00N22
66720220727787786793782210885166003629000.00N21
66820220726786785794780273375215134338000.00N5-5
66920220725791796797788387210306627286000.00N5-7
67020220722798805806794597339477423696000.00N5-7
67120220721805807807800286675230347692000.00N23
67220220720802808816798267883216706239000.00N21
67320220719801801806794316237253330648000.00N21
67420220718800786810781337530270357279000.00N210
67520220715790801801778547329430498397000.00N5-12
67620220714802806809790468318372717821000.00N5-3
67720220713805814815793369942296918431000.00N5-6
67820220712811815816783436203351154269000.00N5-11
67920220711822828839817441202364579138000.00N5-5
68020220708827830845824409235341045773000.00N27
68120220707820815831810342324281846654000.00N28
68220220706812828829810590346482539744000.00N5-16
68320220705828825841820377073312568630000.00N23
68420220704825857876817611281509613925000.00N5-29
68520220701854861891853637583554405153000.00N5-7
68620220630861890890855890956773386332000.00N5-29
6872022062989087890287512444021098791065000.00N5-13
68820220628903925926900944277856324314000.00N5-21
68920220627924933960916914101848888533000.00N5-9
69020220624933939939904620657573037353000.00N233
6912022062390094395290016121331482902801000.00N5-43
6922022062294391596589521899122043981896000.00N225
6932022062191890195287518276621680127493000.00N29
6942022062090999599590016987391574889180000.00N5-64
6952022061797396398492110420781003414148000.00N5-17
696202206169901000102098511264861124003282000.00N5-9
697202206159991035104099513299981334796445000.00N5-41
698202206141040995104599518745311894681094000.00N30
69920220613104010851090102028150412940648315000.00N5-35
70020220610107510551090102526594842852901440000.00N210
70120220609106511301150106084543899362685025000.00N5-15
70220220608108010701095105042926364630611870000.00N225
70320220607105510501060102520764552166804585000.00N5-5
7042022060310601000109599880212308477543479000.00N266
70520220602994983102091231220993043019802000.00N221
70620220531973988988973476793466414262000.00N5-2
70720220530975988988971639648624120865000.00N5-2
70820220527977983997971576216563986714000.00N5-6
7092022052698310101010972849201839445722000.00N5-9
710202205259921010103599117646201779112691000.00N5-18
711202205241010975103096626782162679640783000.00N236
7122022052397499699995615058521463268594000.00N5-19
713202205209931010101599315180051517892621000.00N5-7
714202205191000995100598713185191316677414000.00N5-15
71520220518101510151035100512395401259540430000.00N30
716202205171015995103097417165211719552888000.00N30
7172022051610151080108097633891263433010814000.00N215