42 KiB
42 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 858 | 850 | 859 | 844 | 5418 | 4604784 | 00 | 0.00 | N | 2 | 8 | |
| 3 | 20250415 | 850 | 851 | 863 | 845 | 11557 | 9871954 | 00 | 0.00 | N | 5 | -10 | |
| 4 | 20250414 | 860 | 855 | 864 | 839 | 28390 | 24066447 | 00 | 0.00 | N | 2 | 5 | |
| 5 | 20250411 | 855 | 864 | 864 | 832 | 15733 | 13423050 | 00 | 0.00 | N | 5 | -4 | |
| 6 | 20250410 | 859 | 838 | 860 | 830 | 49999 | 42079458 | 00 | 0.00 | N | 2 | 21 | |
| 7 | 20250409 | 838 | 846 | 846 | 820 | 12218 | 10208087 | 00 | 0.00 | N | 3 | 0 | |
| 8 | 20250408 | 838 | 815 | 839 | 812 | 19787 | 16284601 | 00 | 0.00 | N | 2 | 18 | |
| 9 | 20250407 | 820 | 836 | 841 | 801 | 25881 | 21304972 | 00 | 0.00 | N | 5 | -16 | |
| 10 | 20250404 | 836 | 830 | 837 | 800 | 33864 | 27720584 | 00 | 0.00 | N | 2 | 6 | |
| 11 | 20250403 | 830 | 800 | 842 | 800 | 52881 | 43353911 | 00 | 0.00 | N | 2 | 30 | |
| 12 | 20250402 | 800 | 841 | 950 | 800 | 256157 | 221266639 | 00 | 0.00 | N | 5 | -41 | |
| 13 | 20250401 | 841 | 840 | 848 | 822 | 28956 | 24116167 | 00 | 0.00 | N | 2 | 1 | |
| 14 | 20250331 | 840 | 840 | 843 | 777 | 19148 | 16031106 | 00 | 0.00 | N | 3 | 0 | |
| 15 | 20250328 | 840 | 826 | 840 | 825 | 24299 | 20270738 | 00 | 0.00 | N | 2 | 14 | |
| 16 | 20250327 | 826 | 828 | 830 | 813 | 16630 | 13677364 | 00 | 0.00 | N | 2 | 3 | |
| 17 | 20250326 | 823 | 815 | 827 | 807 | 10947 | 8982728 | 00 | 0.00 | N | 2 | 8 | |
| 18 | 20250325 | 815 | 820 | 820 | 795 | 42292 | 34246930 | 00 | 0.00 | N | 2 | 1 | |
| 19 | 20250324 | 814 | 813 | 821 | 800 | 17246 | 13983207 | 00 | 0.00 | N | 2 | 1 | |
| 20 | 20250321 | 813 | 761 | 813 | 761 | 41236 | 32585424 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250320 | 808 | 825 | 846 | 797 | 52386 | 42861759 | 00 | 0.00 | N | 5 | -17 | |
| 22 | 20250319 | 825 | 835 | 842 | 825 | 46419 | 38712681 | 00 | 0.00 | N | 5 | -10 | |
| 23 | 20250318 | 835 | 830 | 841 | 830 | 28637 | 23844487 | 00 | 0.00 | N | 2 | 5 | |
| 24 | 20250317 | 830 | 835 | 867 | 830 | 30084 | 25168123 | 00 | 0.00 | N | 5 | -5 | |
| 25 | 20250314 | 835 | 837 | 850 | 835 | 16100 | 13585445 | 00 | 0.00 | N | 5 | -2 | |
| 26 | 20250313 | 837 | 837 | 848 | 837 | 51858 | 43531612 | 00 | 0.00 | N | 3 | 0 | |
| 27 | 20250312 | 837 | 842 | 848 | 830 | 42851 | 35898310 | 00 | 0.00 | N | 5 | -11 | |
| 28 | 20250311 | 848 | 857 | 867 | 806 | 48404 | 40745653 | 00 | 0.00 | N | 5 | -26 | |
| 29 | 20250310 | 874 | 875 | 893 | 872 | 53532 | 46794395 | 00 | 0.00 | N | 5 | -7 | |
| 30 | 20250307 | 881 | 878 | 890 | 865 | 9057 | 7903195 | 00 | 0.00 | N | 2 | 3 | |
| 31 | 20250306 | 878 | 877 | 894 | 863 | 31900 | 28133316 | 00 | 0.00 | N | 2 | 6 | |
| 32 | 20250305 | 872 | 882 | 895 | 855 | 42353 | 37084631 | 00 | 0.00 | N | 5 | -10 | |
| 33 | 20250304 | 882 | 857 | 890 | 855 | 55149 | 47736595 | 00 | 0.00 | N | 2 | 25 | |
| 34 | 20250228 | 857 | 860 | 880 | 841 | 101238 | 86525925 | 00 | 0.00 | N | 5 | -12 | |
| 35 | 20250227 | 869 | 898 | 910 | 860 | 100361 | 88674348 | 00 | 0.00 | N | 5 | -29 | |
| 36 | 20250226 | 898 | 964 | 974 | 897 | 378112 | 348520684 | 00 | 0.00 | N | 5 | -108 | |
| 37 | 20250225 | 1006 | 1030 | 1030 | 991 | 12104 | 11980557 | 00 | 0.00 | N | 2 | 6 | |
| 38 | 20250224 | 1000 | 1012 | 1012 | 995 | 49953 | 49829200 | 00 | 0.00 | N | 5 | -12 | |
| 39 | 20250221 | 1012 | 1001 | 1016 | 984 | 37835 | 37812233 | 00 | 0.00 | N | 2 | 11 | |
| 40 | 20250220 | 1001 | 1005 | 1010 | 993 | 27808 | 27750197 | 00 | 0.00 | N | 5 | -4 | |
| 41 | 20250219 | 1005 | 1006 | 1023 | 960 | 50718 | 50414423 | 00 | 0.00 | N | 5 | -10 | |
| 42 | 20250218 | 1015 | 1014 | 1029 | 961 | 31771 | 32193752 | 00 | 0.00 | N | 5 | -8 | |
| 43 | 20250217 | 1023 | 1039 | 1080 | 1020 | 53526 | 55284750 | 00 | 0.00 | N | 5 | -17 | |
| 44 | 20250214 | 1040 | 1090 | 1105 | 1035 | 113097 | 119178911 | 00 | 0.00 | N | 5 | -49 | |
| 45 | 20250213 | 1089 | 1129 | 1147 | 1060 | 171787 | 189981061 | 00 | 0.00 | N | 5 | -39 | |
| 46 | 20250212 | 1128 | 1074 | 1128 | 1020 | 134212 | 142212185 | 00 | 0.00 | N | 2 | 45 | |
| 47 | 20250211 | 1083 | 1096 | 1285 | 1041 | 1606751 | 1870172118 | 00 | 0.00 | N | 2 | 33 | |
| 48 | 20250210 | 1050 | 989 | 1087 | 989 | 143893 | 149200534 | 00 | 0.00 | N | 2 | 55 | |
| 49 | 20250207 | 995 | 1010 | 1010 | 963 | 12970 | 12888492 | 00 | 0.00 | N | 5 | -10 | |
| 50 | 20250206 | 1005 | 1000 | 1027 | 986 | 41226 | 41550880 | 00 | 0.00 | N | 2 | 5 | |
| 51 | 20250205 | 1000 | 1018 | 1021 | 950 | 37017 | 36912118 | 00 | 0.00 | N | 5 | -18 | |
| 52 | 20250204 | 1018 | 1010 | 1021 | 1005 | 28871 | 29249284 | 00 | 0.00 | N | 5 | -1 | |
| 53 | 20250203 | 1019 | 982 | 1040 | 981 | 58895 | 59497239 | 00 | 0.00 | N | 2 | 28 | |
| 54 | 20250131 | 991 | 983 | 999 | 957 | 22628 | 22330524 | 00 | 0.00 | N | 2 | 8 | |
| 55 | 20250124 | 983 | 975 | 992 | 957 | 53056 | 52043425 | 00 | 0.00 | N | 5 | -2 | |
| 56 | 20250123 | 985 | 982 | 1019 | 925 | 92134 | 88699641 | 00 | 0.00 | N | 2 | 14 | |
| 57 | 20250122 | 971 | 994 | 1190 | 964 | 1042251 | 1113755288 | 00 | 0.00 | N | 5 | -23 | |
| 58 | 20250121 | 994 | 991 | 1079 | 986 | 29881 | 30489303 | 00 | 0.00 | N | 2 | 1 | |
| 59 | 20250120 | 993 | 1000 | 1000 | 980 | 15111 | 14950319 | 00 | 0.00 | N | 2 | 8 | |
| 60 | 20250117 | 985 | 1036 | 1036 | 985 | 15790 | 15815226 | 00 | 0.00 | N | 5 | -18 | |
| 61 | 20250116 | 1003 | 989 | 1029 | 989 | 10462 | 10489748 | 00 | 0.00 | N | 2 | 5 | |
| 62 | 20250115 | 998 | 987 | 998 | 962 | 26752 | 26073538 | 00 | 0.00 | N | 2 | 11 | |
| 63 | 20250114 | 987 | 1006 | 1039 | 962 | 21521 | 21360053 | 00 | 0.00 | N | 5 | -24 | |
| 64 | 20250113 | 1011 | 999 | 1012 | 997 | 16876 | 16934666 | 00 | 0.00 | N | 2 | 12 | |
| 65 | 20250110 | 999 | 1011 | 1050 | 987 | 27894 | 28431572 | 00 | 0.00 | N | 5 | -6 | |
| 66 | 20250109 | 1005 | 1006 | 1010 | 1002 | 6861 | 6905701 | 00 | 0.00 | N | 2 | 2 | |
| 67 | 20250108 | 1003 | 1017 | 1017 | 1000 | 14320 | 14437916 | 00 | 0.00 | N | 5 | -15 | |
| 68 | 20250107 | 1018 | 1017 | 1020 | 999 | 25277 | 25594600 | 00 | 0.00 | N | 5 | -2 | |
| 69 | 20250106 | 1020 | 1039 | 1039 | 1009 | 25150 | 25679760 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20250103 | 1020 | 1040 | 1054 | 1011 | 58005 | 59591743 | 00 | 0.00 | N | 5 | -3 | |
| 71 | 20250102 | 1023 | 1005 | 1090 | 997 | 56304 | 57271764 | 00 | 0.00 | N | 2 | 28 | |
| 72 | 20241230 | 995 | 973 | 1002 | 968 | 24158 | 23885408 | 00 | 0.00 | N | 2 | 15 | |
| 73 | 20241227 | 980 | 998 | 1030 | 961 | 45462 | 44423540 | 00 | 0.00 | N | 5 | -1 | |
| 74 | 20241226 | 981 | 970 | 1019 | 958 | 113313 | 111113374 | 00 | 0.00 | N | 2 | 11 | |
| 75 | 20241224 | 970 | 1006 | 1006 | 970 | 76834 | 75276404 | 00 | 0.00 | N | 5 | -36 | |
| 76 | 20241223 | 1006 | 1030 | 1040 | 1001 | 106399 | 108053618 | 00 | 0.00 | N | 5 | -6 | |
| 77 | 20241220 | 1012 | 961 | 1144 | 945 | 516612 | 540818579 | 00 | 0.00 | N | 2 | 51 | |
| 78 | 20241219 | 961 | 951 | 999 | 950 | 97839 | 94726855 | 00 | 0.00 | N | 5 | -43 | |
| 79 | 20241218 | 1004 | 961 | 1004 | 943 | 298935 | 286954933 | 00 | 0.00 | N | 2 | 4 | |
| 80 | 20241217 | 1000 | 920 | 1180 | 874 | 2628270 | 2790494043 | 00 | 0.00 | N | 2 | 79 | |
| 81 | 20241216 | 921 | 928 | 928 | 887 | 32093 | 29409284 | 00 | 0.00 | N | 2 | 24 | |
| 82 | 20241213 | 897 | 893 | 910 | 884 | 31494 | 28250633 | 00 | 0.00 | N | 2 | 4 | |
| 83 | 20241212 | 893 | 887 | 899 | 886 | 49236 | 43854644 | 00 | 0.00 | N | 5 | -3 | |
| 84 | 20241211 | 896 | 884 | 899 | 833 | 36019 | 31478749 | 00 | 0.00 | N | 2 | 24 | |
| 85 | 20241210 | 872 | 816 | 883 | 816 | 50360 | 43411858 | 00 | 0.00 | N | 2 | 34 | |
| 86 | 20241209 | 838 | 899 | 899 | 837 | 62752 | 53743318 | 00 | 0.00 | N | 5 | -61 | |
| 87 | 20241206 | 899 | 890 | 908 | 865 | 53536 | 47302648 | 00 | 0.00 | N | 2 | 7 | |
| 88 | 20241205 | 892 | 953 | 977 | 892 | 121664 | 111368073 | 00 | 0.00 | N | 5 | -48 | |
| 89 | 20241204 | 940 | 944 | 957 | 912 | 52881 | 49535387 | 00 | 0.00 | N | 5 | -4 | |
| 90 | 20241203 | 944 | 950 | 989 | 943 | 95930 | 91540732 | 00 | 0.00 | N | 2 | 2 | |
| 91 | 20241202 | 942 | 971 | 980 | 937 | 152894 | 144877231 | 00 | 0.00 | N | 5 | -29 | |
| 92 | 20241129 | 971 | 950 | 1226 | 940 | 2897502 | 3181885152 | 00 | 0.00 | N | 2 | 20 | |
| 93 | 20241128 | 951 | 950 | 955 | 938 | 17488 | 16567016 | 00 | 0.00 | N | 5 | -7 | |
| 94 | 20241127 | 958 | 958 | 983 | 948 | 38349 | 36785300 | 00 | 0.00 | N | 3 | 0 | |
| 95 | 20241126 | 958 | 955 | 969 | 950 | 30391 | 29202664 | 00 | 0.00 | N | 2 | 3 | |
| 96 | 20241125 | 955 | 953 | 964 | 947 | 34466 | 32892458 | 00 | 0.00 | N | 2 | 2 | |
| 97 | 20241122 | 953 | 968 | 968 | 948 | 70947 | 67914261 | 00 | 0.00 | N | 5 | -15 | |
| 98 | 20241121 | 968 | 986 | 986 | 964 | 28055 | 27198962 | 00 | 0.00 | N | 5 | -4 | |
| 99 | 20241120 | 972 | 1000 | 1000 | 968 | 67266 | 65948063 | 00 | 0.00 | N | 5 | -23 | |
| 100 | 20241119 | 995 | 1014 | 1019 | 986 | 41379 | 41442200 | 00 | 0.00 | N | 5 | -19 | |
| 101 | 20241118 | 1014 | 1015 | 1030 | 1003 | 40993 | 41565535 | 00 | 0.00 | N | 5 | -1 | |
| 102 | 20241115 | 1015 | 1021 | 1029 | 956 | 69996 | 68973523 | 00 | 0.00 | N | 2 | 15 | |
| 103 | 20241114 | 1000 | 1000 | 1010 | 997 | 35910 | 35939676 | 00 | 0.00 | N | 2 | 4 | |
| 104 | 20241113 | 996 | 1110 | 1112 | 983 | 72023 | 73041347 | 00 | 0.00 | N | 5 | -34 | |
| 105 | 20241112 | 1030 | 1082 | 1082 | 1013 | 56448 | 58537190 | 00 | 0.00 | N | 5 | -41 | |
| 106 | 20241111 | 1071 | 1101 | 1211 | 1066 | 322322 | 367713882 | 00 | 0.00 | N | 5 | -30 | |
| 107 | 20241108 | 1101 | 1116 | 1130 | 1028 | 36048 | 39201751 | 00 | 0.00 | N | 5 | -15 | |
| 108 | 20241107 | 1116 | 1131 | 1131 | 1025 | 60854 | 65756991 | 00 | 0.00 | N | 5 | -15 | |
| 109 | 20241106 | 1131 | 1131 | 1171 | 1121 | 31438 | 35662127 | 00 | 0.00 | N | 3 | 0 | |
| 110 | 20241105 | 1131 | 1129 | 1135 | 1106 | 23201 | 26021133 | 00 | 0.00 | N | 2 | 5 | |
| 111 | 20241104 | 1126 | 1145 | 1145 | 1100 | 24196 | 27123077 | 00 | 0.00 | N | 5 | -19 | |
| 112 | 20241101 | 1145 | 1149 | 1154 | 1116 | 7793 | 8858200 | 00 | 0.00 | N | 5 | -4 | |
| 113 | 20241031 | 1149 | 1142 | 1160 | 1131 | 12219 | 13975062 | 00 | 0.00 | N | 2 | 4 | |
| 114 | 20241030 | 1145 | 1128 | 1152 | 1098 | 33032 | 36779380 | 00 | 0.00 | N | 2 | 20 | |
| 115 | 20241029 | 1125 | 1115 | 1125 | 1108 | 23857 | 26637803 | 00 | 0.00 | N | 2 | 12 | |
| 116 | 20241028 | 1113 | 1090 | 1120 | 1087 | 30098 | 33283477 | 00 | 0.00 | N | 2 | 23 | |
| 117 | 20241025 | 1090 | 1097 | 1097 | 1076 | 23840 | 26007110 | 00 | 0.00 | N | 5 | -8 | |
| 118 | 20241024 | 1098 | 1114 | 1124 | 1097 | 33368 | 36799975 | 00 | 0.00 | N | 5 | -28 | |
| 119 | 20241023 | 1126 | 1140 | 1143 | 1100 | 50751 | 56855870 | 00 | 0.00 | N | 5 | -14 | |
| 120 | 20241022 | 1140 | 1159 | 1159 | 1120 | 50124 | 57112197 | 00 | 0.00 | N | 5 | -19 | |
| 121 | 20241021 | 1159 | 1166 | 1174 | 1155 | 27414 | 31893757 | 00 | 0.00 | N | 5 | -7 | |
| 122 | 20241018 | 1166 | 1172 | 1175 | 1165 | 14412 | 16850963 | 00 | 0.00 | N | 5 | -6 | |
| 123 | 20241017 | 1172 | 1164 | 1183 | 1160 | 33145 | 38846765 | 00 | 0.00 | N | 2 | 4 | |
| 124 | 20241016 | 1168 | 1180 | 1180 | 1162 | 31315 | 36699564 | 00 | 0.00 | N | 5 | -12 | |
| 125 | 20241015 | 1180 | 1190 | 1190 | 1125 | 17402 | 20444570 | 00 | 0.00 | N | 5 | -10 | |
| 126 | 20241014 | 1190 | 1184 | 1205 | 1177 | 26616 | 31483457 | 00 | 0.00 | N | 2 | 6 | |
| 127 | 20241011 | 1184 | 1200 | 1209 | 1183 | 20400 | 24304213 | 00 | 0.00 | N | 5 | -13 | |
| 128 | 20241010 | 1197 | 1205 | 1225 | 1187 | 7584 | 9083433 | 00 | 0.00 | N | 5 | -8 | |
| 129 | 20241008 | 1205 | 1198 | 1213 | 1193 | 33697 | 40654221 | 00 | 0.00 | N | 5 | -2 | |
| 130 | 20241007 | 1207 | 1180 | 1229 | 1110 | 78618 | 93243918 | 00 | 0.00 | N | 2 | 27 | |
| 131 | 20241004 | 1180 | 1202 | 1207 | 1177 | 69592 | 82949327 | 00 | 0.00 | N | 5 | -22 | |
| 132 | 20241002 | 1202 | 1231 | 1231 | 1202 | 45764 | 55450894 | 00 | 0.00 | N | 5 | -29 | |
| 133 | 20240930 | 1231 | 1256 | 1256 | 1226 | 36050 | 44481766 | 00 | 0.00 | N | 5 | -25 | |
| 134 | 20240927 | 1256 | 1256 | 1267 | 1237 | 14329 | 17975796 | 00 | 0.00 | N | 5 | -13 | |
| 135 | 20240926 | 1269 | 1254 | 1283 | 1254 | 35261 | 44718942 | 00 | 0.00 | N | 2 | 15 | |
| 136 | 20240925 | 1254 | 1239 | 1275 | 1230 | 46988 | 59120616 | 00 | 0.00 | N | 2 | 18 | |
| 137 | 20240924 | 1236 | 1224 | 1236 | 1215 | 25254 | 30997948 | 00 | 0.00 | N | 2 | 12 | |
| 138 | 20240923 | 1224 | 1218 | 1247 | 1199 | 45684 | 55560860 | 00 | 0.00 | N | 2 | 1 | |
| 139 | 20240920 | 1223 | 1192 | 1235 | 1188 | 63235 | 75617436 | 00 | 0.00 | N | 2 | 32 | |
| 140 | 20240919 | 1191 | 1179 | 1197 | 1170 | 53333 | 63099828 | 00 | 0.00 | N | 3 | 0 | |
| 141 | 20240913 | 1191 | 1183 | 1349 | 1173 | 706169 | 899726105 | 00 | 0.00 | N | 2 | 8 | |
| 142 | 20240912 | 1183 | 1161 | 1193 | 1161 | 49811 | 58766575 | 00 | 0.00 | N | 2 | 10 | |
| 143 | 20240911 | 1173 | 1170 | 1185 | 1160 | 16659 | 19525439 | 00 | 0.00 | N | 2 | 1 | |
| 144 | 20240910 | 1172 | 1172 | 1200 | 1161 | 46096 | 54116362 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240909 | 1172 | 1179 | 1183 | 1155 | 68739 | 80294430 | 00 | 0.00 | N | 5 | -16 | |
| 146 | 20240906 | 1188 | 1209 | 1209 | 1179 | 41553 | 49703512 | 00 | 0.00 | N | 5 | -21 | |
| 147 | 20240905 | 1209 | 1209 | 1240 | 1208 | 58091 | 70860071 | 00 | 0.00 | N | 3 | 0 | |
| 148 | 20240904 | 1209 | 1203 | 1225 | 1181 | 62891 | 75285150 | 00 | 0.00 | N | 5 | -11 | |
| 149 | 20240903 | 1220 | 1238 | 1259 | 1217 | 112364 | 138039086 | 00 | 0.00 | N | 5 | -18 | |
| 150 | 20240902 | 1238 | 1250 | 1476 | 1210 | 2659568 | 3614132649 | 00 | 0.00 | N | 5 | -12 | |
| 151 | 20240830 | 1250 | 1218 | 1280 | 1167 | 131196 | 157689529 | 00 | 0.00 | N | 2 | 32 | |
| 152 | 20240829 | 1218 | 1257 | 1276 | 1209 | 67424 | 83217804 | 00 | 0.00 | N | 5 | -39 | |
| 153 | 20240828 | 1257 | 1316 | 1316 | 1253 | 59895 | 76539163 | 00 | 0.00 | N | 5 | -31 | |
| 154 | 20240827 | 1288 | 1316 | 1316 | 1279 | 84121 | 108453474 | 00 | 0.00 | N | 5 | -28 | |
| 155 | 20240826 | 1316 | 1321 | 1337 | 1311 | 35430 | 46815331 | 00 | 0.00 | N | 5 | -13 | |
| 156 | 20240823 | 1329 | 1315 | 1329 | 1305 | 31190 | 40988488 | 00 | 0.00 | N | 2 | 11 | |
| 157 | 20240822 | 1318 | 1340 | 1352 | 1309 | 61104 | 80813095 | 00 | 0.00 | N | 5 | -22 | |
| 158 | 20240821 | 1340 | 1346 | 1360 | 1319 | 48884 | 65447428 | 00 | 0.00 | N | 5 | -12 | |
| 159 | 20240820 | 1352 | 1337 | 1392 | 1336 | 40645 | 54748311 | 00 | 0.00 | N | 2 | 3 | |
| 160 | 20240819 | 1349 | 1388 | 1396 | 1282 | 143049 | 192622022 | 00 | 0.00 | N | 5 | -37 | |
| 161 | 20240816 | 1386 | 1404 | 1423 | 1380 | 112410 | 157076514 | 00 | 0.00 | N | 5 | -33 | |
| 162 | 20240814 | 1419 | 1422 | 1448 | 1409 | 37797 | 53674302 | 00 | 0.00 | N | 5 | -4 | |
| 163 | 20240813 | 1423 | 1445 | 1461 | 1403 | 43534 | 61923018 | 00 | 0.00 | N | 5 | -22 | |
| 164 | 20240812 | 1445 | 1448 | 1478 | 1416 | 65692 | 94235385 | 00 | 0.00 | N | 5 | -3 | |
| 165 | 20240809 | 1448 | 1400 | 1485 | 1400 | 94301 | 136643218 | 00 | 0.00 | N | 2 | 48 | |
| 166 | 20240808 | 1400 | 1388 | 1404 | 1345 | 90298 | 123714507 | 00 | 0.00 | N | 2 | 9 | |
| 167 | 20240807 | 1391 | 1403 | 1425 | 1385 | 59400 | 82755566 | 00 | 0.00 | N | 2 | 1 | |
| 168 | 20240806 | 1390 | 1274 | 1439 | 1274 | 233436 | 320538102 | 00 | 0.00 | N | 2 | 90 | |
| 169 | 20240805 | 1300 | 1358 | 1425 | 1011 | 257189 | 333955600 | 00 | 0.00 | N | 5 | -144 | |
| 170 | 20240802 | 1444 | 1495 | 1495 | 1423 | 140593 | 203678051 | 00 | 0.00 | N | 5 | -64 | |
| 171 | 20240801 | 1508 | 1490 | 1527 | 1490 | 100129 | 151012986 | 00 | 0.00 | N | 2 | 18 | |
| 172 | 20240731 | 1490 | 1491 | 1511 | 1480 | 69280 | 103363390 | 00 | 0.00 | N | 5 | -17 | |
| 173 | 20240730 | 1507 | 1502 | 1539 | 1489 | 166434 | 251316143 | 00 | 0.00 | N | 2 | 2 | |
| 174 | 20240729 | 1505 | 1540 | 1540 | 1474 | 75320 | 112686792 | 00 | 0.00 | N | 2 | 1 | |
| 175 | 20240726 | 1504 | 1495 | 1513 | 1477 | 97567 | 146234311 | 00 | 0.00 | N | 2 | 28 | |
| 176 | 20240725 | 1476 | 1510 | 1510 | 1451 | 149450 | 221418839 | 00 | 0.00 | N | 5 | -19 | |
| 177 | 20240724 | 1495 | 1436 | 1495 | 1428 | 127686 | 187986124 | 00 | 0.00 | N | 2 | 45 | |
| 178 | 20240723 | 1450 | 1505 | 1521 | 1446 | 188260 | 277155274 | 00 | 0.00 | N | 5 | -51 | |
| 179 | 20240722 | 1501 | 1480 | 1533 | 1463 | 341496 | 513879086 | 00 | 0.00 | N | 2 | 40 | |
| 180 | 20240719 | 1461 | 1424 | 1487 | 1422 | 176839 | 257457822 | 00 | 0.00 | N | 2 | 37 | |
| 181 | 20240718 | 1424 | 1458 | 1502 | 1400 | 185083 | 263880675 | 00 | 0.00 | N | 5 | -39 | |
| 182 | 20240717 | 1463 | 1533 | 1533 | 1401 | 657821 | 953567551 | 00 | 0.00 | N | 5 | -76 | |
| 183 | 20240716 | 1539 | 1380 | 1598 | 1352 | 3370682 | 5158654936 | 00 | 0.00 | N | 2 | 161 | |
| 184 | 20240715 | 1378 | 1392 | 1396 | 1361 | 73835 | 101755246 | 00 | 0.00 | N | 5 | -20 | |
| 185 | 20240712 | 1398 | 1371 | 1404 | 1346 | 71673 | 98474455 | 00 | 0.00 | N | 2 | 14 | |
| 186 | 20240711 | 1384 | 1355 | 1450 | 1355 | 212756 | 301247232 | 00 | 0.00 | N | 2 | 24 | |
| 187 | 20240710 | 1360 | 1351 | 1380 | 1347 | 68689 | 93276628 | 00 | 0.00 | N | 2 | 9 | |
| 188 | 20240709 | 1351 | 1321 | 1380 | 1308 | 106679 | 143612607 | 00 | 0.00 | N | 2 | 30 | |
| 189 | 20240708 | 1321 | 1310 | 1324 | 1298 | 120090 | 157577697 | 00 | 0.00 | N | 5 | -9 | |
| 190 | 20240705 | 1330 | 1368 | 1368 | 1330 | 123184 | 164168321 | 00 | 0.00 | N | 5 | -24 | |
| 191 | 20240704 | 1354 | 1371 | 1390 | 1350 | 157431 | 214695761 | 00 | 0.00 | N | 5 | -17 | |
| 192 | 20240703 | 1371 | 1413 | 1438 | 1334 | 660766 | 907866367 | 00 | 0.00 | N | 5 | -49 | |
| 193 | 20240702 | 1420 | 1524 | 1800 | 1399 | 8569353 | 14012450933 | 00 | 0.00 | N | 2 | 34 | |
| 194 | 20240701 | 1386 | 1388 | 1395 | 1375 | 108840 | 156749095 | 00 | 0.00 | N | 5 | -2 | |
| 195 | 20240628 | 1388 | 1352 | 1388 | 1330 | 57494 | 77632982 | 00 | 0.00 | N | 2 | 36 | |
| 196 | 20240627 | 1352 | 1363 | 1399 | 1351 | 31872 | 43309154 | 00 | 0.00 | N | 5 | -11 | |
| 197 | 20240626 | 1363 | 1356 | 1371 | 1336 | 32742 | 44250001 | 00 | 0.00 | N | 2 | 7 | |
| 198 | 20240625 | 1356 | 1339 | 1376 | 1329 | 20240 | 27314199 | 00 | 0.00 | N | 2 | 17 | |
| 199 | 20240624 | 1339 | 1379 | 1379 | 1330 | 70104 | 94300826 | 00 | 0.00 | N | 5 | -33 | |
| 200 | 20240621 | 1372 | 1413 | 1413 | 1360 | 58534 | 80453040 | 00 | 0.00 | N | 5 | -49 | |
| 201 | 20240620 | 1421 | 1360 | 1459 | 1360 | 67442 | 94215583 | 00 | 0.00 | N | 2 | 70 | |
| 202 | 20240619 | 1351 | 1449 | 1449 | 1310 | 102415 | 142242841 | 00 | 0.00 | N | 5 | -63 | |
| 203 | 20240618 | 1414 | 1413 | 1425 | 1405 | 38810 | 54792646 | 00 | 0.00 | N | 3 | 0 | |
| 204 | 20240617 | 1414 | 1407 | 1428 | 1398 | 31152 | 43894216 | 00 | 0.00 | N | 2 | 7 | |
| 205 | 20240614 | 1407 | 1444 | 1444 | 1402 | 60107 | 85209968 | 00 | 0.00 | N | 5 | -37 | |
| 206 | 20240613 | 1444 | 1443 | 1467 | 1426 | 89062 | 127725425 | 00 | 0.00 | N | 2 | 16 | |
| 207 | 20240612 | 1428 | 1426 | 1478 | 1426 | 46010 | 66218393 | 00 | 0.00 | N | 2 | 2 | |
| 208 | 20240611 | 1426 | 1464 | 1499 | 1426 | 64211 | 92498534 | 00 | 0.00 | N | 5 | -29 | |
| 209 | 20240610 | 1455 | 1494 | 1494 | 1450 | 53238 | 77870757 | 00 | 0.00 | N | 5 | -39 | |
| 210 | 20240607 | 1494 | 1503 | 1530 | 1475 | 49044 | 73316917 | 00 | 0.00 | N | 5 | -9 | |
| 211 | 20240605 | 1503 | 1487 | 1526 | 1487 | 93689 | 141706003 | 00 | 0.00 | N | 5 | -17 | |
| 212 | 20240604 | 1520 | 1525 | 1525 | 1489 | 107553 | 161754888 | 00 | 0.00 | N | 2 | 5 | |
| 213 | 20240603 | 1515 | 1450 | 1531 | 1450 | 155086 | 233657589 | 00 | 0.00 | N | 2 | 65 | |
| 214 | 20240531 | 1450 | 1445 | 1466 | 1415 | 33346 | 48337991 | 00 | 0.00 | N | 2 | 5 | |
| 215 | 20240530 | 1445 | 1449 | 1471 | 1407 | 76672 | 110593211 | 00 | 0.00 | N | 5 | -4 | |
| 216 | 20240529 | 1449 | 1464 | 1498 | 1445 | 65718 | 95526808 | 00 | 0.00 | N | 5 | -15 | |
| 217 | 20240528 | 1464 | 1475 | 1498 | 1421 | 74853 | 110117732 | 00 | 0.00 | N | 2 | 13 | |
| 218 | 20240527 | 1451 | 1468 | 1550 | 1422 | 155840 | 227699416 | 00 | 0.00 | N | 2 | 15 | |
| 219 | 20240524 | 1436 | 1435 | 1456 | 1418 | 46821 | 67415414 | 00 | 0.00 | N | 5 | -6 | |
| 220 | 20240523 | 1442 | 1450 | 1450 | 1381 | 61399 | 87677389 | 00 | 0.00 | N | 5 | -8 | |
| 221 | 20240522 | 1450 | 1470 | 1470 | 1428 | 116089 | 168292613 | 00 | 0.00 | N | 5 | -20 | |
| 222 | 20240521 | 1470 | 1518 | 1518 | 1453 | 174842 | 258022508 | 00 | 0.00 | N | 5 | -48 | |
| 223 | 20240520 | 1518 | 1501 | 1544 | 1468 | 223911 | 335489089 | 00 | 0.00 | N | 2 | 13 | |
| 224 | 20240517 | 1505 | 1563 | 1570 | 1479 | 735601 | 1111936786 | 00 | 0.00 | N | 5 | -42 | |
| 225 | 20240516 | 1547 | 1464 | 1848 | 1464 | 7676395 | 13187539718 | 00 | 0.00 | N | 2 | 83 | |
| 226 | 20240514 | 1464 | 1443 | 1499 | 1363 | 132732 | 193077879 | 00 | 0.00 | N | 2 | 23 | |
| 227 | 20240513 | 1441 | 1396 | 1447 | 1383 | 102773 | 146162712 | 00 | 0.00 | N | 2 | 45 | |
| 228 | 20240510 | 1396 | 1375 | 1460 | 1375 | 270351 | 379659330 | 00 | 0.00 | N | 2 | 21 | |
| 229 | 20240509 | 1375 | 1381 | 1415 | 1375 | 83159 | 116038252 | 00 | 0.00 | N | 5 | -6 | |
| 230 | 20240508 | 1381 | 1359 | 1381 | 1358 | 57345 | 78377374 | 00 | 0.00 | N | 2 | 22 | |
| 231 | 20240507 | 1359 | 1349 | 1385 | 1339 | 50104 | 67950879 | 00 | 0.00 | N | 2 | 20 | |
| 232 | 20240503 | 1339 | 1336 | 1345 | 1334 | 53095 | 70967314 | 00 | 0.00 | N | 2 | 3 | |
| 233 | 20240502 | 1336 | 1330 | 1352 | 1330 | 27839 | 37406282 | 00 | 0.00 | N | 5 | -17 | |
| 234 | 20240430 | 1353 | 1341 | 1366 | 1341 | 43306 | 58704936 | 00 | 0.00 | N | 5 | -1 | |
| 235 | 20240429 | 1354 | 1347 | 1356 | 1347 | 31126 | 42045125 | 00 | 0.00 | N | 2 | 10 | |
| 236 | 20240426 | 1344 | 1334 | 1405 | 1334 | 13163 | 18105110 | 00 | 0.00 | N | 2 | 10 | |
| 237 | 20240425 | 1334 | 1334 | 1399 | 1324 | 22853 | 30592141 | 00 | 0.00 | N | 3 | 0 | |
| 238 | 20240424 | 1334 | 1322 | 1348 | 1319 | 31676 | 42050304 | 00 | 0.00 | N | 2 | 12 | |
| 239 | 20240423 | 1322 | 1345 | 1345 | 1250 | 40579 | 53439903 | 00 | 0.00 | N | 5 | -23 | |
| 240 | 20240422 | 1345 | 1358 | 1358 | 1329 | 30805 | 41262054 | 00 | 0.00 | N | 5 | -5 | |
| 241 | 20240419 | 1350 | 1372 | 1378 | 1347 | 39479 | 53934617 | 00 | 0.00 | N | 5 | -15 | |
| 242 | 20240418 | 1365 | 1370 | 1380 | 1357 | 29859 | 40798475 | 00 | 0.00 | N | 5 | -5 | |
| 243 | 20240417 | 1370 | 1379 | 1379 | 1353 | 38780 | 53017215 | 00 | 0.00 | N | 5 | -2 | |
| 244 | 20240416 | 1372 | 1402 | 1402 | 1365 | 41099 | 56619614 | 00 | 0.00 | N | 5 | -30 | |
| 245 | 20240415 | 1402 | 1426 | 1436 | 1397 | 29302 | 41204125 | 00 | 0.00 | N | 5 | -23 | |
| 246 | 20240412 | 1425 | 1419 | 1450 | 1387 | 48937 | 69770130 | 00 | 0.00 | N | 2 | 21 | |
| 247 | 20240411 | 1404 | 1372 | 1404 | 1362 | 53888 | 74079488 | 00 | 0.00 | N | 2 | 3 | |
| 248 | 20240409 | 1401 | 1401 | 1416 | 1401 | 36926 | 51883499 | 00 | 0.00 | N | 5 | -16 | |
| 249 | 20240408 | 1417 | 1430 | 1430 | 1401 | 34704 | 48965648 | 00 | 0.00 | N | 5 | -13 | |
| 250 | 20240405 | 1430 | 1412 | 1433 | 1365 | 86796 | 121700485 | 00 | 0.00 | N | 5 | -3 | |
| 251 | 20240404 | 1433 | 1429 | 1461 | 1425 | 77052 | 111306763 | 00 | 0.00 | N | 2 | 6 | |
| 252 | 20240403 | 1427 | 1413 | 1430 | 1340 | 115523 | 163270201 | 00 | 0.00 | N | 2 | 6 | |
| 253 | 20240402 | 1421 | 1449 | 1449 | 1402 | 68422 | 97000801 | 00 | 0.00 | N | 3 | 0 | |
| 254 | 20240401 | 1421 | 1420 | 1450 | 1409 | 38285 | 54717143 | 00 | 0.00 | N | 5 | -32 | |
| 255 | 20240329 | 1453 | 1459 | 1459 | 1350 | 81419 | 117380129 | 00 | 0.00 | N | 5 | -6 | |
| 256 | 20240328 | 1459 | 1468 | 1482 | 1455 | 43003 | 62803824 | 00 | 0.00 | N | 2 | 4 | |
| 257 | 20240327 | 1455 | 1471 | 1485 | 1450 | 40013 | 58803823 | 00 | 0.00 | N | 5 | -25 | |
| 258 | 20240326 | 1480 | 1465 | 1485 | 1465 | 60325 | 89112525 | 00 | 0.00 | N | 5 | -5 | |
| 259 | 20240325 | 1485 | 1492 | 1494 | 1460 | 126355 | 185726385 | 00 | 0.00 | N | 5 | -7 | |
| 260 | 20240322 | 1492 | 1438 | 1499 | 1431 | 123465 | 179851648 | 00 | 0.00 | N | 2 | 57 | |
| 261 | 20240321 | 1435 | 1435 | 1486 | 1420 | 70511 | 100980827 | 00 | 0.00 | N | 3 | 0 | |
| 262 | 20240320 | 1435 | 1417 | 1450 | 1406 | 118547 | 168337981 | 00 | 0.00 | N | 2 | 18 | |
| 263 | 20240319 | 1417 | 1422 | 1432 | 1402 | 33061 | 46714337 | 00 | 0.00 | N | 5 | -5 | |
| 264 | 20240318 | 1422 | 1426 | 1437 | 1419 | 27290 | 38906417 | 00 | 0.00 | N | 5 | -4 | |
| 265 | 20240315 | 1426 | 1428 | 1470 | 1418 | 68879 | 98210670 | 00 | 0.00 | N | 5 | -2 | |
| 266 | 20240314 | 1428 | 1410 | 1442 | 1410 | 47254 | 67144964 | 00 | 0.00 | N | 2 | 11 | |
| 267 | 20240313 | 1417 | 1452 | 1490 | 1415 | 100330 | 143733061 | 00 | 0.00 | N | 5 | -2 | |
| 268 | 20240312 | 1419 | 1440 | 1440 | 1412 | 49051 | 69697680 | 00 | 0.00 | N | 5 | -7 | |
| 269 | 20240311 | 1426 | 1404 | 1450 | 1404 | 52077 | 74301768 | 00 | 0.00 | N | 2 | 22 | |
| 270 | 20240308 | 1404 | 1450 | 1455 | 1375 | 140076 | 197113828 | 00 | 0.00 | N | 5 | -47 | |
| 271 | 20240307 | 1451 | 1454 | 1480 | 1436 | 41629 | 60579038 | 00 | 0.00 | N | 5 | -28 | |
| 272 | 20240306 | 1479 | 1441 | 1481 | 1425 | 39616 | 57693685 | 00 | 0.00 | N | 2 | 22 | |
| 273 | 20240305 | 1457 | 1500 | 1500 | 1455 | 46210 | 67949759 | 00 | 0.00 | N | 5 | -29 | |
| 274 | 20240304 | 1486 | 1499 | 1500 | 1452 | 82218 | 121471791 | 00 | 0.00 | N | 2 | 26 | |
| 275 | 20240229 | 1460 | 1502 | 1510 | 1449 | 95960 | 141060593 | 00 | 0.00 | N | 5 | -34 | |
| 276 | 20240228 | 1494 | 1396 | 1570 | 1396 | 67512 | 99739042 | 00 | 0.00 | N | 2 | 14 | |
| 277 | 20240227 | 1480 | 1495 | 1500 | 1475 | 52330 | 77671584 | 00 | 0.00 | N | 5 | -15 | |
| 278 | 20240226 | 1495 | 1477 | 1499 | 1475 | 51764 | 77017973 | 00 | 0.00 | N | 2 | 18 | |
| 279 | 20240223 | 1477 | 1550 | 1550 | 1465 | 153597 | 229124063 | 00 | 0.00 | N | 5 | -58 | |
| 280 | 20240222 | 1535 | 1582 | 1582 | 1516 | 96555 | 148566709 | 00 | 0.00 | N | 5 | -47 | |
| 281 | 20240221 | 1582 | 1607 | 1607 | 1575 | 75350 | 119325035 | 00 | 0.00 | N | 5 | -20 | |
| 282 | 20240220 | 1602 | 1625 | 1625 | 1594 | 70459 | 112773556 | 00 | 0.00 | N | 5 | -23 | |
| 283 | 20240219 | 1625 | 1621 | 1647 | 1607 | 51135 | 83149279 | 00 | 0.00 | N | 2 | 15 | |
| 284 | 20240216 | 1610 | 1614 | 1614 | 1592 | 30704 | 49086360 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20240215 | 1605 | 1616 | 1616 | 1579 | 68977 | 110097249 | 00 | 0.00 | N | 5 | -6 | |
| 286 | 20240214 | 1611 | 1606 | 1627 | 1602 | 90457 | 145599818 | 00 | 0.00 | N | 5 | -11 | |
| 287 | 20240213 | 1622 | 1707 | 1765 | 1605 | 244856 | 407271759 | 00 | 0.00 | N | 5 | -54 | |
| 288 | 20240208 | 1676 | 1800 | 1800 | 1640 | 397221 | 670056430 | 00 | 0.00 | N | 5 | -172 | |
| 289 | 20240207 | 1848 | 1840 | 1927 | 1771 | 389570 | 725718132 | 00 | 0.00 | N | 2 | 83 | |
| 290 | 20240206 | 1765 | 1604 | 1765 | 1577 | 261189 | 440477338 | 00 | 0.00 | N | 2 | 161 | |
| 291 | 20240205 | 1604 | 1588 | 1604 | 1550 | 86946 | 137550400 | 00 | 0.00 | N | 2 | 34 | |
| 292 | 20240202 | 1570 | 1552 | 1585 | 1552 | 41399 | 64746752 | 00 | 0.00 | N | 2 | 3 | |
| 293 | 20240201 | 1567 | 1550 | 1615 | 1532 | 118204 | 184984812 | 00 | 0.00 | N | 3 | 0 | |
| 294 | 20240131 | 1567 | 1545 | 1575 | 1508 | 54586 | 84782098 | 00 | 0.00 | N | 2 | 22 | |
| 295 | 20240130 | 1545 | 1527 | 1550 | 1505 | 34181 | 51934682 | 00 | 0.00 | N | 2 | 19 | |
| 296 | 20240129 | 1526 | 1510 | 1590 | 1508 | 94669 | 146035706 | 00 | 0.00 | N | 2 | 34 | |
| 297 | 20240126 | 1492 | 1469 | 1505 | 1459 | 36895 | 54735660 | 00 | 0.00 | N | 2 | 22 | |
| 298 | 20240125 | 1470 | 1497 | 1497 | 1440 | 47676 | 69582550 | 00 | 0.00 | N | 5 | -30 | |
| 299 | 20240124 | 1500 | 1536 | 1536 | 1457 | 47196 | 70946870 | 00 | 0.00 | N | 5 | -8 | |
| 300 | 20240123 | 1508 | 1505 | 1542 | 1450 | 102455 | 153543023 | 00 | 0.00 | N | 2 | 3 | |
| 301 | 20240122 | 1505 | 1455 | 1692 | 1442 | 1180451 | 1888559865 | 00 | 0.00 | N | 2 | 65 | |
| 302 | 20240119 | 1440 | 1421 | 1463 | 1420 | 68071 | 97451904 | 00 | 0.00 | N | 2 | 19 | |
| 303 | 20240118 | 1421 | 1441 | 1480 | 1421 | 103998 | 149866745 | 00 | 0.00 | N | 5 | -59 | |
| 304 | 20240117 | 1480 | 1508 | 1508 | 1470 | 109151 | 161772815 | 00 | 0.00 | N | 5 | -33 | |
| 305 | 20240116 | 1513 | 1526 | 1526 | 1486 | 96418 | 145030388 | 00 | 0.00 | N | 5 | -23 | |
| 306 | 20240115 | 1536 | 1571 | 1571 | 1519 | 117523 | 179757753 | 00 | 0.00 | N | 5 | -41 | |
| 307 | 20240112 | 1577 | 1602 | 1602 | 1536 | 186954 | 291628443 | 00 | 0.00 | N | 5 | -25 | |
| 308 | 20240111 | 1602 | 1548 | 1630 | 1548 | 334237 | 534610819 | 00 | 0.00 | N | 2 | 54 | |
| 309 | 20240110 | 1548 | 1555 | 1567 | 1518 | 137366 | 211511289 | 00 | 0.00 | N | 2 | 1 | |
| 310 | 20240109 | 1547 | 1518 | 1650 | 1518 | 483498 | 758295966 | 00 | 0.00 | N | 2 | 29 | |
| 311 | 20240108 | 1518 | 1674 | 1794 | 1481 | 1435629 | 2272111132 | 00 | 0.00 | N | 5 | -156 | |
| 312 | 20240105 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20240104 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20240103 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20240102 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231228 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231227 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 318 | 20231226 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231222 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231221 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231220 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231219 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231218 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231215 | 1674 | 1674 | 1674 | 1674 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231214 | 1674 | 1652 | 1684 | 1561 | 199025 | 328110219 | 00 | 0.00 | N | 2 | 16 | |
| 326 | 20231213 | 1657 | 1604 | 1722 | 1582 | 174774 | 284355366 | 00 | 0.00 | N | 2 | 42 | |
| 327 | 20231212 | 1614 | 1604 | 1625 | 1582 | 69183 | 111145098 | 00 | 0.00 | N | 2 | 5 | |
| 328 | 20231211 | 1609 | 1647 | 1647 | 1593 | 64148 | 103408488 | 00 | 0.00 | N | 5 | -37 | |
| 329 | 20231208 | 1647 | 1631 | 1679 | 1614 | 70287 | 115000901 | 00 | 0.00 | N | 2 | 16 | |
| 330 | 20231207 | 1631 | 1604 | 1690 | 1529 | 206471 | 335374037 | 00 | 0.00 | N | 2 | 85 | |
| 331 | 20231206 | 1545 | 1534 | 1550 | 1502 | 92570 | 140892510 | 00 | 0.00 | N | 2 | 21 | |
| 332 | 20231205 | 1523 | 1582 | 1588 | 1523 | 77903 | 119875669 | 00 | 0.00 | N | 5 | -53 | |
| 333 | 20231204 | 1577 | 1598 | 1614 | 1577 | 68318 | 108578240 | 00 | 0.00 | N | 5 | -37 | |
| 334 | 20231201 | 1614 | 1631 | 1652 | 1604 | 91009 | 147343163 | 00 | 0.00 | N | 5 | -10 | |
| 335 | 20231130 | 1625 | 1593 | 1625 | 1566 | 84020 | 134200656 | 00 | 0.00 | N | 2 | 32 | |
| 336 | 20231129 | 1593 | 1598 | 1620 | 1577 | 82085 | 130816510 | 00 | 0.00 | N | 5 | -5 | |
| 337 | 20231128 | 1598 | 1588 | 1620 | 1577 | 82599 | 131909006 | 00 | 0.00 | N | 3 | 0 | |
| 338 | 20231127 | 1598 | 1620 | 1695 | 1555 | 116953 | 189889639 | 00 | 0.00 | N | 5 | -21 | |
| 339 | 20231124 | 1620 | 1598 | 1636 | 1572 | 138775 | 222152410 | 00 | 0.00 | N | 2 | 26 | |
| 340 | 20231123 | 1593 | 1641 | 1663 | 1582 | 144606 | 233431235 | 00 | 0.00 | N | 5 | -42 | |
| 341 | 20231122 | 1636 | 1716 | 1716 | 1604 | 245032 | 404086857 | 00 | 0.00 | N | 5 | -69 | |
| 342 | 20231121 | 1706 | 1695 | 1770 | 1674 | 161953 | 275732205 | 00 | 0.00 | N | 2 | 10 | |
| 343 | 20231120 | 1695 | 1743 | 1754 | 1674 | 239974 | 408070987 | 00 | 0.00 | N | 5 | -48 | |
| 344 | 20231117 | 1743 | 1786 | 1904 | 1716 | 670175 | 1211958671 | 00 | 0.00 | N | 5 | -26 | |
| 345 | 20231116 | 1770 | 1636 | 1936 | 1620 | 2190071 | 3947287924 | 00 | 0.00 | N | 2 | 155 | |
| 346 | 20231115 | 1614 | 1604 | 1674 | 1555 | 890905 | 1433503425 | 00 | 0.00 | N | 2 | 32 | |
| 347 | 20231114 | 1582 | 1357 | 1684 | 1330 | 4545009 | 7213666023 | 00 | 0.00 | N | 2 | 284 | |
| 348 | 20231113 | 1298 | 1464 | 1464 | 1266 | 1277088 | 1695095785 | 00 | 0.00 | N | 5 | -166 | |
| 349 | 20231110 | 1464 | 1609 | 1711 | 1464 | 1216613 | 1847738855 | 00 | 0.00 | N | 4 | -627 | |
| 350 | 20231109 | 2092 | 2151 | 2151 | 2081 | 33054 | 69250057 | 00 | 0.00 | N | 5 | -37 | |
| 351 | 20231108 | 2130 | 2130 | 2135 | 2097 | 21345 | 45118571 | 00 | 0.00 | N | 2 | 21 | |
| 352 | 20231107 | 2108 | 2124 | 2130 | 2060 | 51796 | 108642961 | 00 | 0.00 | N | 5 | -32 | |
| 353 | 20231106 | 2140 | 2167 | 2167 | 2108 | 35199 | 74834869 | 00 | 0.00 | N | 2 | 26 | |
| 354 | 20231103 | 2113 | 2076 | 2140 | 2076 | 52159 | 109755258 | 00 | 0.00 | N | 2 | 48 | |
| 355 | 20231102 | 2065 | 2033 | 2065 | 2012 | 34191 | 70012842 | 00 | 0.00 | N | 2 | 37 | |
| 356 | 20231101 | 2028 | 2001 | 2033 | 1995 | 16883 | 34075798 | 00 | 0.00 | N | 2 | 26 | |
| 357 | 20231031 | 2001 | 2065 | 2065 | 1985 | 22329 | 44829201 | 00 | 0.00 | N | 5 | -10 | |
| 358 | 20231030 | 2012 | 1985 | 2049 | 1979 | 12524 | 25259688 | 00 | 0.00 | N | 2 | 26 | |
| 359 | 20231027 | 1985 | 1969 | 2006 | 1969 | 29864 | 59246271 | 00 | 0.00 | N | 5 | -5 | |
| 360 | 20231026 | 1990 | 2038 | 2049 | 1979 | 64409 | 128927935 | 00 | 0.00 | N | 5 | -75 | |
| 361 | 20231025 | 2065 | 2113 | 2113 | 2054 | 17155 | 35533971 | 00 | 0.00 | N | 5 | -5 | |
| 362 | 20231024 | 2071 | 2113 | 2119 | 2033 | 30388 | 62754974 | 00 | 0.00 | N | 3 | 0 | |
| 363 | 20231023 | 2071 | 2065 | 2124 | 2006 | 46045 | 95250201 | 00 | 0.00 | N | 2 | 5 | |
| 364 | 20231020 | 2065 | 2071 | 2081 | 1985 | 69904 | 141019257 | 00 | 0.00 | N | 5 | -5 | |
| 365 | 20231019 | 2071 | 2092 | 2130 | 2044 | 46878 | 97482683 | 00 | 0.00 | N | 5 | -48 | |
| 366 | 20231018 | 2119 | 2172 | 2172 | 2119 | 22986 | 49094855 | 00 | 0.00 | N | 5 | -26 | |
| 367 | 20231017 | 2146 | 2113 | 2167 | 2113 | 30003 | 64366604 | 00 | 0.00 | N | 2 | 21 | |
| 368 | 20231016 | 2124 | 2103 | 2151 | 2076 | 24006 | 50401365 | 00 | 0.00 | N | 5 | -26 | |
| 369 | 20231013 | 2151 | 2183 | 2189 | 2130 | 20066 | 43184689 | 00 | 0.00 | N | 5 | -16 | |
| 370 | 20231012 | 2167 | 2146 | 2205 | 2135 | 33374 | 72084508 | 00 | 0.00 | N | 2 | 42 | |
| 371 | 20231011 | 2124 | 2087 | 2140 | 2081 | 55051 | 116231947 | 00 | 0.00 | N | 2 | 37 | |
| 372 | 20231010 | 2087 | 2113 | 2140 | 2044 | 69442 | 144222232 | 00 | 0.00 | N | 3 | 0 | |
| 373 | 20231006 | 2087 | 2087 | 2113 | 2076 | 60341 | 126038357 | 00 | 0.00 | N | 5 | -5 | |
| 374 | 20231005 | 2092 | 2124 | 2156 | 2092 | 115272 | 242768798 | 00 | 0.00 | N | 5 | -32 | |
| 375 | 20231004 | 2124 | 2167 | 2167 | 2119 | 44990 | 96263453 | 00 | 0.00 | N | 5 | -32 | |
| 376 | 20230927 | 2156 | 2113 | 2156 | 2097 | 32836 | 69953642 | 00 | 0.00 | N | 2 | 42 | |
| 377 | 20230926 | 2113 | 2135 | 2167 | 2103 | 72436 | 153531886 | 00 | 0.00 | N | 5 | -21 | |
| 378 | 20230925 | 398 | 408 | 417 | 398 | 394928 | 159253375 | 00 | 0.00 | N | 5 | -10 | |
| 379 | 20230922 | 408 | 416 | 420 | 407 | 578518 | 238122979 | 00 | 0.00 | N | 5 | -16 | |
| 380 | 20230921 | 424 | 420 | 426 | 412 | 386697 | 162207804 | 00 | 0.00 | N | 5 | -1 | |
| 381 | 20230920 | 425 | 430 | 434 | 419 | 449215 | 190796387 | 00 | 0.00 | N | 5 | -6 | |
| 382 | 20230919 | 431 | 426 | 448 | 416 | 1422423 | 618451819 | 00 | 0.00 | N | 2 | 5 | |
| 383 | 20230918 | 426 | 436 | 445 | 417 | 709119 | 300764994 | 00 | 0.00 | N | 5 | -7 | |
| 384 | 20230915 | 433 | 418 | 458 | 416 | 2273649 | 1002657589 | 00 | 0.00 | N | 2 | 15 | |
| 385 | 20230914 | 418 | 416 | 422 | 406 | 566879 | 235471795 | 00 | 0.00 | N | 3 | 0 | |
| 386 | 20230913 | 418 | 401 | 420 | 396 | 1062720 | 433974677 | 00 | 0.00 | N | 2 | 17 | |
| 387 | 20230912 | 401 | 412 | 422 | 398 | 1670629 | 678588659 | 00 | 0.00 | N | 5 | -14 | |
| 388 | 20230911 | 415 | 424 | 425 | 405 | 647537 | 268359418 | 00 | 0.00 | N | 5 | -4 | |
| 389 | 20230908 | 419 | 419 | 421 | 402 | 1688373 | 692290268 | 00 | 0.00 | N | 3 | 0 | |
| 390 | 20230907 | 419 | 434 | 439 | 411 | 1976737 | 833777987 | 00 | 0.00 | N | 5 | -15 | |
| 391 | 20230906 | 434 | 437 | 463 | 420 | 5009701 | 2203279559 | 00 | 0.00 | N | 2 | 1 | |
| 392 | 20230905 | 433 | 400 | 504 | 400 | 34166348 | 16303947825 | 00 | 0.00 | N | 2 | 45 | |
| 393 | 20230904 | 388 | 393 | 398 | 387 | 636934 | 249503305 | 00 | 0.00 | N | 5 | -10 | |
| 394 | 20230901 | 398 | 398 | 399 | 395 | 186639 | 74043417 | 00 | 0.00 | N | 3 | 0 | |
| 395 | 20230831 | 398 | 399 | 403 | 393 | 221442 | 88029146 | 00 | 0.00 | N | 5 | -1 | |
| 396 | 20230830 | 399 | 405 | 405 | 397 | 171484 | 68523048 | 00 | 0.00 | N | 5 | -2 | |
| 397 | 20230829 | 401 | 402 | 406 | 395 | 319014 | 127479018 | 00 | 0.00 | N | 2 | 3 | |
| 398 | 20230828 | 398 | 402 | 403 | 393 | 423423 | 168623619 | 00 | 0.00 | N | 5 | -1 | |
| 399 | 20230825 | 399 | 404 | 406 | 391 | 524239 | 207527526 | 00 | 0.00 | N | 5 | -7 | |
| 400 | 20230824 | 406 | 410 | 414 | 395 | 585229 | 234708903 | 00 | 0.00 | N | 5 | -4 | |
| 401 | 20230823 | 410 | 410 | 410 | 390 | 521614 | 207259686 | 00 | 0.00 | N | 3 | 0 | |
| 402 | 20230822 | 410 | 415 | 417 | 401 | 197807 | 80823301 | 00 | 0.00 | N | 5 | -4 | |
| 403 | 20230821 | 414 | 404 | 420 | 400 | 528496 | 215300715 | 00 | 0.00 | N | 2 | 9 | |
| 404 | 20230818 | 405 | 409 | 409 | 400 | 159108 | 64246945 | 00 | 0.00 | N | 5 | -4 | |
| 405 | 20230817 | 409 | 404 | 411 | 399 | 223090 | 90159256 | 00 | 0.00 | N | 2 | 5 | |
| 406 | 20230816 | 404 | 411 | 412 | 396 | 477141 | 190665770 | 00 | 0.00 | N | 5 | -7 | |
| 407 | 20230814 | 411 | 435 | 435 | 399 | 945463 | 384864029 | 00 | 0.00 | N | 5 | -23 | |
| 408 | 20230811 | 434 | 444 | 464 | 423 | 909483 | 398859271 | 00 | 0.00 | N | 5 | -10 | |
| 409 | 20230810 | 444 | 440 | 447 | 435 | 304381 | 134276576 | 00 | 0.00 | N | 2 | 1 | |
| 410 | 20230809 | 443 | 430 | 452 | 430 | 192205 | 84626550 | 00 | 0.00 | N | 5 | -4 | |
| 411 | 20230808 | 447 | 447 | 455 | 435 | 293743 | 131335292 | 00 | 0.00 | N | 3 | 0 | |
| 412 | 20230807 | 447 | 429 | 466 | 428 | 978223 | 439472197 | 00 | 0.00 | N | 2 | 19 | |
| 413 | 20230804 | 428 | 415 | 450 | 399 | 926188 | 397921442 | 00 | 0.00 | N | 2 | 19 | |
| 414 | 20230803 | 409 | 397 | 415 | 390 | 476029 | 191195812 | 00 | 0.00 | N | 2 | 3 | |
| 415 | 20230802 | 406 | 414 | 419 | 395 | 326484 | 131719880 | 00 | 0.00 | N | 5 | -8 | |
| 416 | 20230801 | 414 | 412 | 425 | 405 | 269571 | 111230850 | 00 | 0.00 | N | 2 | 4 | |
| 417 | 20230731 | 410 | 405 | 410 | 400 | 286584 | 116042791 | 00 | 0.00 | N | 2 | 5 | |
| 418 | 20230728 | 405 | 395 | 405 | 393 | 299013 | 118673554 | 00 | 0.00 | N | 2 | 10 | |
| 419 | 20230727 | 395 | 406 | 411 | 394 | 391267 | 156886271 | 00 | 0.00 | N | 5 | -19 | |
| 420 | 20230726 | 414 | 415 | 420 | 385 | 700344 | 275643401 | 00 | 0.00 | N | 5 | -1 | |
| 421 | 20230725 | 415 | 420 | 424 | 405 | 254951 | 105977182 | 00 | 0.00 | N | 5 | -5 | |
| 422 | 20230724 | 420 | 417 | 425 | 407 | 482052 | 200190957 | 00 | 0.00 | N | 2 | 7 | |
| 423 | 20230721 | 413 | 405 | 427 | 402 | 454245 | 189087168 | 00 | 0.00 | N | 2 | 5 | |
| 424 | 20230720 | 408 | 404 | 408 | 397 | 263607 | 105576468 | 00 | 0.00 | N | 2 | 4 | |
| 425 | 20230719 | 404 | 410 | 410 | 396 | 226995 | 91234062 | 00 | 0.00 | N | 5 | -3 | |
| 426 | 20230718 | 407 | 402 | 411 | 392 | 533448 | 213974584 | 00 | 0.00 | N | 5 | -2 | |
| 427 | 20230717 | 409 | 412 | 418 | 400 | 379035 | 154270033 | 00 | 0.00 | N | 5 | -7 | |
| 428 | 20230714 | 416 | 416 | 421 | 409 | 217919 | 90177943 | 00 | 0.00 | N | 3 | 0 | |
| 429 | 20230713 | 416 | 415 | 421 | 405 | 295965 | 122140323 | 00 | 0.00 | N | 2 | 1 | |
| 430 | 20230712 | 415 | 421 | 425 | 408 | 493496 | 203607640 | 00 | 0.00 | N | 5 | -6 | |
| 431 | 20230711 | 421 | 431 | 435 | 412 | 740310 | 310443415 | 00 | 0.00 | N | 5 | -8 | |
| 432 | 20230710 | 429 | 433 | 435 | 420 | 125188 | 53598279 | 00 | 0.00 | N | 5 | -1 | |
| 433 | 20230707 | 430 | 429 | 433 | 420 | 296351 | 126499345 | 00 | 0.00 | N | 5 | -2 | |
| 434 | 20230706 | 432 | 439 | 439 | 417 | 817766 | 346929630 | 00 | 0.00 | N | 5 | -4 | |
| 435 | 20230705 | 436 | 443 | 455 | 429 | 374735 | 162810740 | 00 | 0.00 | N | 5 | -6 | |
| 436 | 20230704 | 442 | 450 | 462 | 435 | 694187 | 307829160 | 00 | 0.00 | N | 5 | -16 | |
| 437 | 20230703 | 458 | 441 | 512 | 435 | 5560061 | 2633750978 | 00 | 0.00 | N | 2 | 24 | |
| 438 | 20230630 | 434 | 436 | 448 | 420 | 557195 | 242618108 | 00 | 0.00 | N | 5 | -6 | |
| 439 | 20230629 | 440 | 438 | 451 | 435 | 441559 | 195612339 | 00 | 0.00 | N | 2 | 2 | |
| 440 | 20230628 | 438 | 459 | 459 | 435 | 508304 | 224250625 | 00 | 0.00 | N | 5 | -12 | |
| 441 | 20230627 | 450 | 455 | 460 | 450 | 276804 | 125644524 | 00 | 0.00 | N | 5 | -4 | |
| 442 | 20230626 | 454 | 455 | 457 | 448 | 209949 | 95193676 | 00 | 0.00 | N | 5 | -1 | |
| 443 | 20230623 | 455 | 464 | 467 | 452 | 295381 | 135007265 | 00 | 0.00 | N | 5 | -9 | |
| 444 | 20230622 | 464 | 468 | 477 | 454 | 212254 | 98907064 | 00 | 0.00 | N | 5 | -7 | |
| 445 | 20230621 | 471 | 474 | 483 | 465 | 339921 | 161253869 | 00 | 0.00 | N | 2 | 2 | |
| 446 | 20230620 | 469 | 468 | 471 | 463 | 201435 | 94006955 | 00 | 0.00 | N | 2 | 3 | |
| 447 | 20230619 | 466 | 477 | 483 | 451 | 707767 | 330872797 | 00 | 0.00 | N | 5 | -11 | |
| 448 | 20230616 | 477 | 480 | 487 | 472 | 455600 | 217097473 | 00 | 0.00 | N | 5 | -2 | |
| 449 | 20230615 | 479 | 490 | 494 | 472 | 459464 | 220001214 | 00 | 0.00 | N | 5 | -11 | |
| 450 | 20230614 | 490 | 498 | 498 | 484 | 407902 | 199492770 | 00 | 0.00 | N | 5 | -5 | |
| 451 | 20230613 | 495 | 495 | 501 | 493 | 296152 | 146786267 | 00 | 0.00 | N | 5 | -4 | |
| 452 | 20230612 | 499 | 500 | 500 | 494 | 125178 | 62196092 | 00 | 0.00 | N | 5 | -2 | |
| 453 | 20230609 | 501 | 502 | 509 | 493 | 446185 | 222162946 | 00 | 0.00 | N | 5 | -4 | |
| 454 | 20230608 | 505 | 508 | 508 | 496 | 356093 | 178282298 | 00 | 0.00 | N | 5 | -3 | |
| 455 | 20230607 | 508 | 509 | 514 | 503 | 324494 | 164413563 | 00 | 0.00 | N | 5 | -3 | |
| 456 | 20230605 | 511 | 510 | 512 | 502 | 118210 | 60065604 | 00 | 0.00 | N | 2 | 2 | |
| 457 | 20230602 | 509 | 505 | 512 | 501 | 168735 | 85615982 | 00 | 0.00 | N | 2 | 2 | |
| 458 | 20230601 | 507 | 500 | 515 | 495 | 492269 | 249010500 | 00 | 0.00 | N | 2 | 5 | |
| 459 | 20230531 | 502 | 494 | 507 | 492 | 246147 | 123315465 | 00 | 0.00 | N | 2 | 3 | |
| 460 | 20230530 | 499 | 486 | 502 | 486 | 141447 | 69977912 | 00 | 0.00 | N | 2 | 13 | |
| 461 | 20230526 | 486 | 490 | 502 | 480 | 344325 | 169179511 | 00 | 0.00 | N | 5 | -2 | |
| 462 | 20230525 | 488 | 501 | 508 | 487 | 430647 | 213407916 | 00 | 0.00 | N | 5 | -9 | |
| 463 | 20230524 | 497 | 502 | 503 | 494 | 172391 | 85535544 | 00 | 0.00 | N | 5 | -5 | |
| 464 | 20230523 | 502 | 504 | 504 | 491 | 403999 | 200998756 | 00 | 0.00 | N | 2 | 2 | |
| 465 | 20230522 | 500 | 510 | 510 | 492 | 534624 | 265678933 | 00 | 0.00 | N | 5 | -4 | |
| 466 | 20230519 | 504 | 511 | 511 | 499 | 200507 | 100673421 | 00 | 0.00 | N | 5 | -2 | |
| 467 | 20230518 | 506 | 501 | 509 | 500 | 348316 | 175761146 | 00 | 0.00 | N | 2 | 1 | |
| 468 | 20230517 | 505 | 495 | 505 | 494 | 179089 | 89703344 | 00 | 0.00 | N | 2 | 9 | |
| 469 | 20230516 | 496 | 495 | 505 | 483 | 573105 | 282277538 | 00 | 0.00 | N | 2 | 1 | |
| 470 | 20230515 | 495 | 497 | 504 | 491 | 370522 | 183035595 | 00 | 0.00 | N | 5 | -1 | |
| 471 | 20230512 | 496 | 503 | 505 | 491 | 664579 | 329969225 | 00 | 0.00 | N | 5 | -7 | |
| 472 | 20230511 | 503 | 520 | 527 | 495 | 1584330 | 800083241 | 00 | 0.00 | N | 5 | -12 | |
| 473 | 20230510 | 515 | 513 | 543 | 502 | 1226623 | 635106965 | 00 | 0.00 | N | 2 | 3 | |
| 474 | 20230509 | 512 | 519 | 530 | 509 | 465113 | 240795932 | 00 | 0.00 | N | 3 | 0 | |
| 475 | 20230508 | 512 | 535 | 548 | 511 | 744953 | 390422234 | 00 | 0.00 | N | 5 | -23 | |
| 476 | 20230504 | 535 | 555 | 560 | 530 | 579658 | 313371370 | 00 | 0.00 | N | 5 | -25 | |
| 477 | 20230503 | 560 | 559 | 564 | 542 | 401798 | 221599437 | 00 | 0.00 | N | 2 | 1 | |
| 478 | 20230502 | 559 | 533 | 564 | 501 | 939528 | 499152409 | 00 | 0.00 | N | 2 | 26 | |
| 479 | 20230428 | 533 | 540 | 558 | 529 | 906134 | 488879733 | 00 | 0.00 | N | 5 | -7 | |
| 480 | 20230427 | 540 | 616 | 625 | 530 | 2494270 | 1398534328 | 00 | 0.00 | N | 5 | -76 | |
| 481 | 20230426 | 616 | 649 | 651 | 596 | 1413601 | 879672290 | 00 | 0.00 | N | 5 | -29 | |
| 482 | 20230425 | 645 | 612 | 645 | 586 | 1425976 | 872004689 | 00 | 0.00 | N | 2 | 21 | |
| 483 | 20230424 | 624 | 628 | 634 | 598 | 1326688 | 816870535 | 00 | 0.00 | N | 5 | -5 | |
| 484 | 20230421 | 629 | 593 | 687 | 588 | 5581040 | 3607645455 | 00 | 0.00 | N | 2 | 11 | |
| 485 | 20230420 | 618 | 565 | 619 | 540 | 4020656 | 2360208884 | 00 | 0.00 | N | 2 | 55 | |
| 486 | 20230419 | 563 | 518 | 564 | 516 | 3058106 | 1678254561 | 00 | 0.00 | N | 2 | 45 | |
| 487 | 20230418 | 518 | 530 | 530 | 507 | 973737 | 502414632 | 00 | 0.00 | N | 5 | -12 | |
| 488 | 20230417 | 530 | 500 | 549 | 497 | 3540877 | 1891880541 | 00 | 0.00 | N | 2 | 30 | |
| 489 | 20230414 | 500 | 500 | 515 | 479 | 1498581 | 732245428 | 00 | 0.00 | N | 2 | 4 | |
| 490 | 20230413 | 496 | 519 | 519 | 489 | 364308 | 180369107 | 00 | 0.00 | N | 5 | -9 | |
| 491 | 20230412 | 505 | 478 | 517 | 478 | 1031073 | 519639121 | 00 | 0.00 | N | 2 | 29 | |
| 492 | 20230411 | 476 | 490 | 499 | 475 | 879478 | 422567446 | 00 | 0.00 | N | 5 | -19 | |
| 493 | 20230410 | 495 | 505 | 514 | 490 | 525897 | 260173670 | 00 | 0.00 | N | 5 | -15 | |
| 494 | 20230407 | 510 | 502 | 517 | 481 | 584406 | 293152070 | 00 | 0.00 | N | 2 | 14 | |
| 495 | 20230406 | 496 | 509 | 512 | 490 | 792432 | 392287507 | 00 | 0.00 | N | 5 | -17 | |
| 496 | 20230405 | 513 | 498 | 517 | 498 | 292559 | 148473057 | 00 | 0.00 | N | 2 | 10 | |
| 497 | 20230404 | 503 | 498 | 518 | 489 | 623619 | 312714507 | 00 | 0.00 | N | 2 | 5 | |
| 498 | 20230403 | 498 | 507 | 507 | 493 | 811512 | 403855995 | 00 | 0.00 | N | 5 | -9 | |
| 499 | 20230331 | 507 | 525 | 525 | 505 | 384556 | 196091263 | 00 | 0.00 | N | 5 | -12 | |
| 500 | 20230330 | 519 | 520 | 535 | 510 | 530540 | 274650808 | 00 | 0.00 | N | 5 | -2 | |
| 501 | 20230329 | 521 | 560 | 560 | 505 | 756573 | 396464937 | 00 | 0.00 | N | 5 | -22 | |
| 502 | 20230328 | 543 | 542 | 554 | 537 | 464677 | 251955959 | 00 | 0.00 | N | 2 | 1 | |
| 503 | 20230327 | 542 | 547 | 554 | 529 | 332760 | 179012842 | 00 | 0.00 | N | 5 | -5 | |
| 504 | 20230324 | 547 | 548 | 590 | 541 | 1468038 | 837478607 | 00 | 0.00 | N | 5 | -4 | |
| 505 | 20230323 | 551 | 532 | 553 | 510 | 802820 | 425952583 | 00 | 0.00 | N | 2 | 10 | |
| 506 | 20230322 | 541 | 544 | 561 | 523 | 503861 | 269147912 | 00 | 0.00 | N | 5 | -3 | |
| 507 | 20230321 | 544 | 597 | 597 | 538 | 1489121 | 831227241 | 00 | 0.00 | N | 5 | -55 | |
| 508 | 20230320 | 599 | 562 | 602 | 543 | 3058027 | 1791224694 | 00 | 0.00 | N | 2 | 37 | |
| 509 | 20230317 | 562 | 507 | 584 | 489 | 1651322 | 892494049 | 00 | 0.00 | N | 2 | 54 | |
| 510 | 20230316 | 508 | 509 | 511 | 491 | 156491 | 78644943 | 00 | 0.00 | N | 5 | -1 | |
| 511 | 20230315 | 509 | 505 | 523 | 500 | 298588 | 151773502 | 00 | 0.00 | N | 2 | 4 | |
| 512 | 20230314 | 505 | 520 | 524 | 493 | 347094 | 173650880 | 00 | 0.00 | N | 5 | -20 | |
| 513 | 20230313 | 525 | 533 | 535 | 500 | 448307 | 231741513 | 00 | 0.00 | N | 5 | -14 | |
| 514 | 20230310 | 539 | 560 | 565 | 523 | 409428 | 220923869 | 00 | 0.00 | N | 5 | -21 | |
| 515 | 20230309 | 560 | 564 | 596 | 557 | 779276 | 451475140 | 00 | 0.00 | N | 5 | -5 | |
| 516 | 20230308 | 565 | 545 | 568 | 535 | 608425 | 338098434 | 00 | 0.00 | N | 2 | 20 | |
| 517 | 20230307 | 545 | 543 | 545 | 533 | 269706 | 144985442 | 00 | 0.00 | N | 2 | 2 | |
| 518 | 20230306 | 543 | 514 | 547 | 508 | 557089 | 295007871 | 00 | 0.00 | N | 2 | 29 | |
| 519 | 20230303 | 514 | 516 | 516 | 504 | 153014 | 77712283 | 00 | 0.00 | N | 2 | 5 | |
| 520 | 20230302 | 509 | 515 | 517 | 500 | 204633 | 103782438 | 00 | 0.00 | N | 2 | 1 | |
| 521 | 20230228 | 508 | 496 | 545 | 494 | 2664709 | 1398963809 | 00 | 0.00 | N | 2 | 12 | |
| 522 | 20230227 | 496 | 503 | 505 | 489 | 133465 | 66026221 | 00 | 0.00 | N | 5 | -7 | |
| 523 | 20230224 | 503 | 513 | 519 | 492 | 438668 | 219932931 | 00 | 0.00 | N | 5 | -10 | |
| 524 | 20230223 | 513 | 505 | 526 | 501 | 278165 | 142525156 | 00 | 0.00 | N | 2 | 5 | |
| 525 | 20230222 | 508 | 492 | 510 | 485 | 407230 | 204098036 | 00 | 0.00 | N | 2 | 15 | |
| 526 | 20230221 | 493 | 510 | 513 | 487 | 727638 | 360254585 | 00 | 0.00 | N | 5 | -16 | |
| 527 | 20230220 | 509 | 511 | 511 | 495 | 262581 | 132240800 | 00 | 0.00 | N | 5 | -2 | |
| 528 | 20230217 | 511 | 528 | 528 | 510 | 240270 | 123874880 | 00 | 0.00 | N | 5 | -16 | |
| 529 | 20230216 | 527 | 530 | 545 | 522 | 272851 | 145184387 | 00 | 0.00 | N | 5 | -3 | |
| 530 | 20230215 | 530 | 550 | 552 | 520 | 539857 | 286248070 | 00 | 0.00 | N | 5 | -14 | |
| 531 | 20230214 | 544 | 553 | 571 | 544 | 321122 | 178740203 | 00 | 0.00 | N | 5 | -18 | |
| 532 | 20230213 | 562 | 573 | 575 | 522 | 535699 | 295636239 | 00 | 0.00 | N | 5 | -11 | |
| 533 | 20230210 | 573 | 612 | 612 | 562 | 828480 | 478174422 | 00 | 0.00 | N | 5 | -39 | |
| 534 | 20230209 | 612 | 626 | 641 | 610 | 1056141 | 656469110 | 00 | 0.00 | N | 5 | -14 | |
| 535 | 20230208 | 626 | 591 | 635 | 575 | 2172245 | 1332449906 | 00 | 0.00 | N | 2 | 38 | |
| 536 | 20230207 | 588 | 586 | 607 | 573 | 1750024 | 1036413097 | 00 | 0.00 | N | 2 | 2 | |
| 537 | 20230206 | 586 | 558 | 612 | 551 | 6305305 | 3656222732 | 00 | 0.00 | N | 2 | 53 | |
| 538 | 20230203 | 533 | 514 | 549 | 509 | 1349737 | 717804850 | 00 | 0.00 | N | 2 | 24 | |
| 539 | 20230202 | 509 | 493 | 541 | 489 | 1823950 | 933867559 | 00 | 0.00 | N | 2 | 16 | |
| 540 | 20230201 | 493 | 496 | 504 | 490 | 255558 | 126720816 | 00 | 0.00 | N | 5 | -3 | |
| 541 | 20230131 | 496 | 499 | 506 | 480 | 337616 | 168012505 | 00 | 0.00 | N | 5 | -3 | |
| 542 | 20230130 | 499 | 474 | 505 | 465 | 833582 | 405632294 | 00 | 0.00 | N | 2 | 36 | |
| 543 | 20230127 | 463 | 463 | 463 | 446 | 225807 | 102985157 | 00 | 0.00 | N | 2 | 3 | |
| 544 | 20230126 | 460 | 459 | 465 | 455 | 248992 | 114555336 | 00 | 0.00 | N | 2 | 3 | |
| 545 | 20230125 | 457 | 452 | 460 | 451 | 296547 | 134922374 | 00 | 0.00 | N | 2 | 6 | |
| 546 | 20230120 | 451 | 448 | 452 | 443 | 177737 | 79444558 | 00 | 0.00 | N | 2 | 3 | |
| 547 | 20230119 | 448 | 451 | 453 | 444 | 220820 | 98787911 | 00 | 0.00 | N | 5 | -3 | |
| 548 | 20230118 | 451 | 460 | 463 | 450 | 295212 | 134303203 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20230117 | 456 | 470 | 477 | 455 | 271576 | 125556634 | 00 | 0.00 | N | 5 | -14 | |
| 550 | 20230116 | 470 | 472 | 481 | 465 | 165499 | 78389405 | 00 | 0.00 | N | 2 | 1 | |
| 551 | 20230113 | 469 | 474 | 479 | 458 | 299768 | 139870623 | 00 | 0.00 | N | 5 | -2 | |
| 552 | 20230112 | 471 | 480 | 483 | 470 | 157922 | 75146042 | 00 | 0.00 | N | 5 | -9 | |
| 553 | 20230111 | 480 | 478 | 483 | 472 | 172796 | 82546026 | 00 | 0.00 | N | 2 | 8 | |
| 554 | 20230110 | 472 | 480 | 492 | 470 | 227679 | 108789383 | 00 | 0.00 | N | 5 | -8 | |
| 555 | 20230109 | 480 | 490 | 495 | 480 | 212557 | 103410709 | 00 | 0.00 | N | 5 | -10 | |
| 556 | 20230106 | 490 | 495 | 498 | 478 | 186435 | 91118934 | 00 | 0.00 | N | 5 | -5 | |
| 557 | 20230105 | 495 | 478 | 511 | 470 | 582170 | 287492202 | 00 | 0.00 | N | 2 | 21 | |
| 558 | 20230104 | 474 | 458 | 476 | 435 | 335722 | 153806903 | 00 | 0.00 | N | 2 | 30 | |
| 559 | 20230103 | 444 | 443 | 450 | 432 | 293111 | 128897010 | 00 | 0.00 | N | 5 | -9 | |
| 560 | 20230102 | 453 | 455 | 466 | 449 | 209027 | 95129059 | 00 | 0.00 | N | 5 | -7 | |
| 561 | 20221229 | 460 | 473 | 474 | 460 | 157062 | 73097492 | 00 | 0.00 | N | 5 | -21 | |
| 562 | 20221228 | 481 | 469 | 490 | 452 | 537059 | 250712029 | 00 | 0.00 | N | 2 | 18 | |
| 563 | 20221227 | 463 | 454 | 463 | 450 | 241688 | 110215573 | 00 | 0.00 | N | 2 | 9 | |
| 564 | 20221226 | 454 | 464 | 474 | 454 | 365657 | 168358728 | 00 | 0.00 | N | 5 | -9 | |
| 565 | 20221223 | 463 | 499 | 500 | 463 | 845623 | 399650273 | 00 | 0.00 | N | 5 | -36 | |
| 566 | 20221222 | 499 | 504 | 518 | 496 | 328083 | 165004700 | 00 | 0.00 | N | 5 | -5 | |
| 567 | 20221221 | 504 | 513 | 519 | 500 | 315692 | 159594340 | 00 | 0.00 | N | 5 | -9 | |
| 568 | 20221220 | 513 | 522 | 534 | 512 | 361897 | 188957393 | 00 | 0.00 | N | 5 | -9 | |
| 569 | 20221219 | 522 | 508 | 570 | 501 | 2009040 | 1089115140 | 00 | 0.00 | N | 2 | 8 | |
| 570 | 20221216 | 514 | 522 | 529 | 508 | 170073 | 87240590 | 00 | 0.00 | N | 5 | -8 | |
| 571 | 20221215 | 522 | 520 | 524 | 511 | 179412 | 92722931 | 00 | 0.00 | N | 2 | 6 | |
| 572 | 20221214 | 516 | 515 | 524 | 515 | 86688 | 45142630 | 00 | 0.00 | N | 2 | 1 | |
| 573 | 20221213 | 515 | 519 | 525 | 509 | 201885 | 103895374 | 00 | 0.00 | N | 5 | -6 | |
| 574 | 20221212 | 521 | 518 | 530 | 506 | 295162 | 151464424 | 00 | 0.00 | N | 2 | 9 | |
| 575 | 20221209 | 512 | 509 | 519 | 497 | 244558 | 123385733 | 00 | 0.00 | N | 2 | 3 | |
| 576 | 20221208 | 509 | 514 | 515 | 504 | 157109 | 79920612 | 00 | 0.00 | N | 5 | -8 | |
| 577 | 20221207 | 517 | 518 | 522 | 504 | 228691 | 116842792 | 00 | 0.00 | N | 5 | -6 | |
| 578 | 20221206 | 523 | 534 | 535 | 521 | 240509 | 126416233 | 00 | 0.00 | N | 5 | -16 | |
| 579 | 20221205 | 539 | 538 | 570 | 537 | 282277 | 153381376 | 00 | 0.00 | N | 2 | 2 | |
| 580 | 20221202 | 537 | 534 | 538 | 520 | 316295 | 167917003 | 00 | 0.00 | N | 2 | 3 | |
| 581 | 20221201 | 534 | 548 | 548 | 534 | 252154 | 136095440 | 00 | 0.00 | N | 5 | -1 | |
| 582 | 20221130 | 535 | 527 | 539 | 520 | 276783 | 146333272 | 00 | 0.00 | N | 2 | 14 | |
| 583 | 20221129 | 521 | 542 | 551 | 521 | 378508 | 202089596 | 00 | 0.00 | N | 5 | -21 | |
| 584 | 20221128 | 542 | 543 | 575 | 538 | 636075 | 353731242 | 00 | 0.00 | N | 3 | 0 | |
| 585 | 20221125 | 542 | 543 | 558 | 536 | 345894 | 189154581 | 00 | 0.00 | N | 2 | 2 | |
| 586 | 20221124 | 540 | 523 | 547 | 522 | 441671 | 235298474 | 00 | 0.00 | N | 2 | 18 | |
| 587 | 20221123 | 522 | 524 | 525 | 515 | 184918 | 96271647 | 00 | 0.00 | N | 2 | 1 | |
| 588 | 20221122 | 521 | 519 | 524 | 507 | 238286 | 122376412 | 00 | 0.00 | N | 2 | 2 | |
| 589 | 20221121 | 519 | 532 | 537 | 509 | 445356 | 231042975 | 00 | 0.00 | N | 5 | -18 | |
| 590 | 20221118 | 537 | 545 | 552 | 526 | 293950 | 158261714 | 00 | 0.00 | N | 5 | -10 | |
| 591 | 20221117 | 547 | 559 | 559 | 532 | 386876 | 209715873 | 00 | 0.00 | N | 5 | -7 | |
| 592 | 20221116 | 554 | 558 | 567 | 531 | 1083859 | 591443389 | 00 | 0.00 | N | 2 | 10 | |
| 593 | 20221115 | 544 | 505 | 583 | 493 | 6893324 | 3782745415 | 00 | 0.00 | N | 2 | 44 | |
| 594 | 20221114 | 500 | 473 | 558 | 468 | 2452365 | 1241627758 | 00 | 0.00 | N | 2 | 29 | |
| 595 | 20221111 | 471 | 470 | 478 | 466 | 418294 | 196954431 | 00 | 0.00 | N | 2 | 8 | |
| 596 | 20221110 | 463 | 478 | 479 | 455 | 559320 | 259011609 | 00 | 0.00 | N | 5 | -14 | |
| 597 | 20221109 | 477 | 487 | 488 | 477 | 223814 | 107798961 | 00 | 0.00 | N | 5 | -7 | |
| 598 | 20221108 | 484 | 480 | 489 | 479 | 236088 | 114156984 | 00 | 0.00 | N | 2 | 4 | |
| 599 | 20221107 | 480 | 481 | 484 | 476 | 140862 | 67433660 | 00 | 0.00 | N | 2 | 2 | |
| 600 | 20221104 | 478 | 491 | 491 | 478 | 179604 | 86467952 | 00 | 0.00 | N | 5 | -13 | |
| 601 | 20221103 | 491 | 483 | 491 | 477 | 312019 | 151107616 | 00 | 0.00 | N | 2 | 8 | |
| 602 | 20221102 | 483 | 496 | 496 | 483 | 188215 | 92226489 | 00 | 0.00 | N | 5 | -12 | |
| 603 | 20221101 | 495 | 475 | 499 | 470 | 349018 | 169142243 | 00 | 0.00 | N | 2 | 25 | |
| 604 | 20221031 | 470 | 481 | 489 | 468 | 386261 | 182619401 | 00 | 0.00 | N | 5 | -10 | |
| 605 | 20221028 | 480 | 488 | 496 | 480 | 438932 | 214965277 | 00 | 0.00 | N | 5 | -12 | |
| 606 | 20221027 | 492 | 500 | 500 | 485 | 172914 | 84731536 | 00 | 0.00 | N | 5 | -8 | |
| 607 | 20221026 | 500 | 486 | 506 | 486 | 359826 | 177311906 | 00 | 0.00 | N | 2 | 15 | |
| 608 | 20221025 | 485 | 501 | 513 | 485 | 376613 | 186328946 | 00 | 0.00 | N | 5 | -3 | |
| 609 | 20221024 | 488 | 485 | 502 | 485 | 260682 | 128006228 | 00 | 0.00 | N | 2 | 5 | |
| 610 | 20221021 | 483 | 502 | 507 | 480 | 208073 | 102263976 | 00 | 0.00 | N | 5 | -19 | |
| 611 | 20221020 | 502 | 511 | 524 | 502 | 143765 | 73610335 | 00 | 0.00 | N | 5 | -7 | |
| 612 | 20221019 | 509 | 520 | 528 | 509 | 187134 | 97405306 | 00 | 0.00 | N | 5 | -11 | |
| 613 | 20221018 | 520 | 539 | 539 | 515 | 142388 | 74306686 | 00 | 0.00 | N | 2 | 4 | |
| 614 | 20221017 | 516 | 501 | 524 | 482 | 498225 | 252355841 | 00 | 0.00 | N | 2 | 14 | |
| 615 | 20221014 | 502 | 481 | 505 | 480 | 386988 | 190473881 | 00 | 0.00 | N | 2 | 25 | |
| 616 | 20221013 | 477 | 513 | 513 | 462 | 796667 | 380313983 | 00 | 0.00 | N | 5 | -41 | |
| 617 | 20221012 | 518 | 537 | 537 | 509 | 507912 | 263569241 | 00 | 0.00 | N | 5 | -20 | |
| 618 | 20221011 | 538 | 547 | 563 | 528 | 494784 | 267387520 | 00 | 0.00 | N | 5 | -11 | |
| 619 | 20221007 | 549 | 517 | 600 | 516 | 1624092 | 902749878 | 00 | 0.00 | N | 2 | 27 | |
| 620 | 20221006 | 522 | 506 | 527 | 501 | 338953 | 175294238 | 00 | 0.00 | N | 2 | 5 | |
| 621 | 20221005 | 517 | 539 | 539 | 505 | 367683 | 188812919 | 00 | 0.00 | N | 5 | -10 | |
| 622 | 20221004 | 527 | 520 | 527 | 518 | 198338 | 103617826 | 00 | 0.00 | N | 2 | 13 | |
| 623 | 20220930 | 514 | 503 | 529 | 500 | 317786 | 162587573 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220929 | 519 | 525 | 541 | 519 | 278689 | 146932983 | 00 | 0.00 | N | 5 | -6 | |
| 625 | 20220928 | 525 | 534 | 538 | 507 | 323130 | 168003528 | 00 | 0.00 | N | 5 | -9 | |
| 626 | 20220927 | 534 | 519 | 536 | 513 | 361467 | 190507507 | 00 | 0.00 | N | 2 | 15 | |
| 627 | 20220926 | 519 | 548 | 559 | 519 | 909408 | 482092025 | 00 | 0.00 | N | 5 | -58 | |
| 628 | 20220923 | 577 | 592 | 593 | 568 | 398129 | 229883512 | 00 | 0.00 | N | 5 | -12 | |
| 629 | 20220922 | 589 | 580 | 589 | 561 | 310934 | 176859155 | 00 | 0.00 | N | 2 | 9 | |
| 630 | 20220921 | 580 | 578 | 585 | 567 | 318990 | 183827452 | 00 | 0.00 | N | 3 | 0 | |
| 631 | 20220920 | 580 | 567 | 583 | 567 | 298398 | 171886422 | 00 | 0.00 | N | 2 | 10 | |
| 632 | 20220919 | 570 | 600 | 600 | 569 | 687350 | 396356563 | 00 | 0.00 | N | 5 | -26 | |
| 633 | 20220916 | 596 | 621 | 621 | 595 | 686610 | 414320434 | 00 | 0.00 | N | 5 | -25 | |
| 634 | 20220915 | 621 | 620 | 632 | 617 | 192127 | 119795349 | 00 | 0.00 | N | 2 | 1 | |
| 635 | 20220914 | 620 | 603 | 624 | 602 | 393354 | 240347981 | 00 | 0.00 | N | 5 | -9 | |
| 636 | 20220913 | 629 | 620 | 632 | 620 | 416368 | 261202619 | 00 | 0.00 | N | 2 | 11 | |
| 637 | 20220908 | 618 | 613 | 628 | 613 | 170094 | 105082969 | 00 | 0.00 | N | 2 | 1 | |
| 638 | 20220907 | 617 | 640 | 640 | 614 | 397971 | 247427906 | 00 | 0.00 | N | 5 | -23 | |
| 639 | 20220906 | 640 | 641 | 653 | 630 | 306363 | 195606485 | 00 | 0.00 | N | 5 | -1 | |
| 640 | 20220905 | 641 | 658 | 660 | 638 | 341437 | 221528044 | 00 | 0.00 | N | 5 | -15 | |
| 641 | 20220902 | 656 | 655 | 659 | 645 | 294470 | 191793173 | 00 | 0.00 | N | 2 | 1 | |
| 642 | 20220901 | 655 | 669 | 678 | 648 | 339150 | 222755498 | 00 | 0.00 | N | 5 | -18 | |
| 643 | 20220831 | 673 | 671 | 677 | 660 | 288623 | 193126900 | 00 | 0.00 | N | 2 | 5 | |
| 644 | 20220830 | 668 | 650 | 673 | 650 | 244702 | 162349731 | 00 | 0.00 | N | 2 | 12 | |
| 645 | 20220829 | 656 | 665 | 665 | 640 | 422153 | 276649453 | 00 | 0.00 | N | 5 | -25 | |
| 646 | 20220826 | 681 | 701 | 711 | 670 | 588663 | 406550531 | 00 | 0.00 | N | 5 | -16 | |
| 647 | 20220825 | 697 | 671 | 719 | 671 | 1368746 | 958756337 | 00 | 0.00 | N | 2 | 27 | |
| 648 | 20220824 | 670 | 638 | 676 | 637 | 1065305 | 702062871 | 00 | 0.00 | N | 2 | 34 | |
| 649 | 20220823 | 636 | 664 | 664 | 627 | 1004967 | 643587772 | 00 | 0.00 | N | 5 | -33 | |
| 650 | 20220822 | 669 | 683 | 684 | 666 | 489188 | 327734498 | 00 | 0.00 | N | 5 | -14 | |
| 651 | 20220819 | 683 | 689 | 692 | 678 | 405814 | 277998292 | 00 | 0.00 | N | 5 | -6 | |
| 652 | 20220818 | 689 | 691 | 694 | 681 | 585681 | 400898956 | 00 | 0.00 | N | 5 | -3 | |
| 653 | 20220817 | 692 | 697 | 702 | 685 | 939816 | 649403532 | 00 | 0.00 | N | 2 | 6 | |
| 654 | 20220816 | 686 | 688 | 697 | 665 | 1735452 | 1185695626 | 00 | 0.00 | N | 2 | 3 | |
| 655 | 20220812 | 683 | 735 | 736 | 679 | 4444115 | 3099780611 | 00 | 0.00 | N | 5 | -52 | |
| 656 | 20220811 | 735 | 758 | 767 | 728 | 1700055 | 1259390813 | 00 | 0.00 | N | 5 | -22 | |
| 657 | 20220810 | 757 | 788 | 789 | 730 | 817132 | 627065337 | 00 | 0.00 | N | 5 | -31 | |
| 658 | 20220809 | 788 | 772 | 796 | 758 | 969464 | 749046718 | 00 | 0.00 | N | 2 | 16 | |
| 659 | 20220808 | 772 | 777 | 778 | 767 | 496340 | 383658813 | 00 | 0.00 | N | 5 | -5 | |
| 660 | 20220805 | 777 | 781 | 782 | 768 | 654176 | 507353974 | 00 | 0.00 | N | 5 | -4 | |
| 661 | 20220804 | 781 | 790 | 790 | 778 | 357940 | 280107505 | 00 | 0.00 | N | 5 | -1 | |
| 662 | 20220803 | 782 | 780 | 790 | 776 | 371170 | 290534631 | 00 | 0.00 | N | 2 | 2 | |
| 663 | 20220802 | 780 | 781 | 784 | 775 | 529438 | 411446692 | 00 | 0.00 | N | 5 | -3 | |
| 664 | 20220801 | 783 | 792 | 792 | 777 | 385893 | 302169700 | 00 | 0.00 | N | 5 | -3 | |
| 665 | 20220729 | 786 | 779 | 789 | 776 | 682250 | 533562395 | 00 | 0.00 | N | 5 | -3 | |
| 666 | 20220728 | 789 | 790 | 797 | 786 | 271080 | 214063697 | 00 | 0.00 | N | 2 | 2 | |
| 667 | 20220727 | 787 | 786 | 793 | 782 | 210885 | 166003629 | 00 | 0.00 | N | 2 | 1 | |
| 668 | 20220726 | 786 | 785 | 794 | 780 | 273375 | 215134338 | 00 | 0.00 | N | 5 | -5 | |
| 669 | 20220725 | 791 | 796 | 797 | 788 | 387210 | 306627286 | 00 | 0.00 | N | 5 | -7 | |
| 670 | 20220722 | 798 | 805 | 806 | 794 | 597339 | 477423696 | 00 | 0.00 | N | 5 | -7 | |
| 671 | 20220721 | 805 | 807 | 807 | 800 | 286675 | 230347692 | 00 | 0.00 | N | 2 | 3 | |
| 672 | 20220720 | 802 | 808 | 816 | 798 | 267883 | 216706239 | 00 | 0.00 | N | 2 | 1 | |
| 673 | 20220719 | 801 | 801 | 806 | 794 | 316237 | 253330648 | 00 | 0.00 | N | 2 | 1 | |
| 674 | 20220718 | 800 | 786 | 810 | 781 | 337530 | 270357279 | 00 | 0.00 | N | 2 | 10 | |
| 675 | 20220715 | 790 | 801 | 801 | 778 | 547329 | 430498397 | 00 | 0.00 | N | 5 | -12 | |
| 676 | 20220714 | 802 | 806 | 809 | 790 | 468318 | 372717821 | 00 | 0.00 | N | 5 | -3 | |
| 677 | 20220713 | 805 | 814 | 815 | 793 | 369942 | 296918431 | 00 | 0.00 | N | 5 | -6 | |
| 678 | 20220712 | 811 | 815 | 816 | 783 | 436203 | 351154269 | 00 | 0.00 | N | 5 | -11 | |
| 679 | 20220711 | 822 | 828 | 839 | 817 | 441202 | 364579138 | 00 | 0.00 | N | 5 | -5 | |
| 680 | 20220708 | 827 | 830 | 845 | 824 | 409235 | 341045773 | 00 | 0.00 | N | 2 | 7 | |
| 681 | 20220707 | 820 | 815 | 831 | 810 | 342324 | 281846654 | 00 | 0.00 | N | 2 | 8 | |
| 682 | 20220706 | 812 | 828 | 829 | 810 | 590346 | 482539744 | 00 | 0.00 | N | 5 | -16 | |
| 683 | 20220705 | 828 | 825 | 841 | 820 | 377073 | 312568630 | 00 | 0.00 | N | 2 | 3 | |
| 684 | 20220704 | 825 | 857 | 876 | 817 | 611281 | 509613925 | 00 | 0.00 | N | 5 | -29 | |
| 685 | 20220701 | 854 | 861 | 891 | 853 | 637583 | 554405153 | 00 | 0.00 | N | 5 | -7 | |
| 686 | 20220630 | 861 | 890 | 890 | 855 | 890956 | 773386332 | 00 | 0.00 | N | 5 | -29 | |
| 687 | 20220629 | 890 | 878 | 902 | 875 | 1244402 | 1098791065 | 00 | 0.00 | N | 5 | -13 | |
| 688 | 20220628 | 903 | 925 | 926 | 900 | 944277 | 856324314 | 00 | 0.00 | N | 5 | -21 | |
| 689 | 20220627 | 924 | 933 | 960 | 916 | 914101 | 848888533 | 00 | 0.00 | N | 5 | -9 | |
| 690 | 20220624 | 933 | 939 | 939 | 904 | 620657 | 573037353 | 00 | 0.00 | N | 2 | 33 | |
| 691 | 20220623 | 900 | 943 | 952 | 900 | 1612133 | 1482902801 | 00 | 0.00 | N | 5 | -43 | |
| 692 | 20220622 | 943 | 915 | 965 | 895 | 2189912 | 2043981896 | 00 | 0.00 | N | 2 | 25 | |
| 693 | 20220621 | 918 | 901 | 952 | 875 | 1827662 | 1680127493 | 00 | 0.00 | N | 2 | 9 | |
| 694 | 20220620 | 909 | 995 | 995 | 900 | 1698739 | 1574889180 | 00 | 0.00 | N | 5 | -64 | |
| 695 | 20220617 | 973 | 963 | 984 | 921 | 1042078 | 1003414148 | 00 | 0.00 | N | 5 | -17 | |
| 696 | 20220616 | 990 | 1000 | 1020 | 985 | 1126486 | 1124003282 | 00 | 0.00 | N | 5 | -9 | |
| 697 | 20220615 | 999 | 1035 | 1040 | 995 | 1329998 | 1334796445 | 00 | 0.00 | N | 5 | -41 | |
| 698 | 20220614 | 1040 | 995 | 1045 | 995 | 1874531 | 1894681094 | 00 | 0.00 | N | 3 | 0 | |
| 699 | 20220613 | 1040 | 1085 | 1090 | 1020 | 2815041 | 2940648315 | 00 | 0.00 | N | 5 | -35 | |
| 700 | 20220610 | 1075 | 1055 | 1090 | 1025 | 2659484 | 2852901440 | 00 | 0.00 | N | 2 | 10 | |
| 701 | 20220609 | 1065 | 1130 | 1150 | 1060 | 8454389 | 9362685025 | 00 | 0.00 | N | 5 | -15 | |
| 702 | 20220608 | 1080 | 1070 | 1095 | 1050 | 4292636 | 4630611870 | 00 | 0.00 | N | 2 | 25 | |
| 703 | 20220607 | 1055 | 1050 | 1060 | 1025 | 2076455 | 2166804585 | 00 | 0.00 | N | 5 | -5 | |
| 704 | 20220603 | 1060 | 1000 | 1095 | 998 | 8021230 | 8477543479 | 00 | 0.00 | N | 2 | 66 | |
| 705 | 20220602 | 994 | 983 | 1020 | 912 | 3122099 | 3043019802 | 00 | 0.00 | N | 2 | 21 | |
| 706 | 20220531 | 973 | 988 | 988 | 973 | 476793 | 466414262 | 00 | 0.00 | N | 5 | -2 | |
| 707 | 20220530 | 975 | 988 | 988 | 971 | 639648 | 624120865 | 00 | 0.00 | N | 5 | -2 | |
| 708 | 20220527 | 977 | 983 | 997 | 971 | 576216 | 563986714 | 00 | 0.00 | N | 5 | -6 | |
| 709 | 20220526 | 983 | 1010 | 1010 | 972 | 849201 | 839445722 | 00 | 0.00 | N | 5 | -9 | |
| 710 | 20220525 | 992 | 1010 | 1035 | 991 | 1764620 | 1779112691 | 00 | 0.00 | N | 5 | -18 | |
| 711 | 20220524 | 1010 | 975 | 1030 | 966 | 2678216 | 2679640783 | 00 | 0.00 | N | 2 | 36 | |
| 712 | 20220523 | 974 | 996 | 999 | 956 | 1505852 | 1463268594 | 00 | 0.00 | N | 5 | -19 | |
| 713 | 20220520 | 993 | 1010 | 1015 | 993 | 1518005 | 1517892621 | 00 | 0.00 | N | 5 | -7 | |
| 714 | 20220519 | 1000 | 995 | 1005 | 987 | 1318519 | 1316677414 | 00 | 0.00 | N | 5 | -15 | |
| 715 | 20220518 | 1015 | 1015 | 1035 | 1005 | 1239540 | 1259540430 | 00 | 0.00 | N | 3 | 0 | |
| 716 | 20220517 | 1015 | 995 | 1030 | 974 | 1716521 | 1719552888 | 00 | 0.00 | N | 3 | 0 | |
| 717 | 20220516 | 1015 | 1080 | 1080 | 976 | 3389126 | 3433010814 | 00 | 0.00 | N | 2 | 15 |