Files
KissMeData/078130/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041680080080080000000.00Y30
32025041580080080080000000.00Y00
42025041480080080080000000.00Y00
52025041180080080080000000.00N00
62025041080080080080000000.00N00
72025040980080080080000000.00N00
82025040880080080080000000.00N00
92025040780080080080000000.00N00
102025040480080080080000000.00N00
112025040380080080080000000.00N00
122025040280080080080000000.00N00
132025040180080080080000000.00N00
142025033180080080080000000.00N00
152025032880080080080000000.00N00
162025032780080080080000000.00N00
172025032680080080080000000.00N00
182025032580080080080000000.00N00
192025032480080080080000000.00N00
202025032180080080080000000.00N00
212025032080080080080000000.00N00
222025031980080080080000000.00N00
232025031880080080080000000.00N00
242025031780080080080000000.00N00
252025031480080080080000000.00N00
262025031380080080080000000.00N00
272025031280080080080000000.00N00
282025031180080080080000000.00N00
292025031080080080080000000.00N00
302025030780080080080000000.00N00
312025030680080080080000000.00N00
322025030580080080080000000.00N00
332025030480080080080000000.00N00
342025022880080080080000000.00N00
352025022780080080080000000.00N00
362025022680080080080000000.00N00
372025022580080080080000000.00N00
382025022480080080080000000.00N00
392025022180080080080000000.00N00
402025022080080080080000000.00N00
412025021980080080080000000.00N00
422025021880080080080000000.00N00
432025021780080080080000000.00N00
442025021480080080080000000.00N00
452025021380080080080000000.00N00
462025021280080080080000000.00N00
472025021180080080080000000.00N00
482025021080080080080000000.00N00
492025020780080080080000000.00N00
502025020680080080080000000.00N00
512025020580080080080000000.00N00
522025020480080080080000000.00N00
532025020380080080080000000.00N00
542025013180080080080000000.00N00
552025012480080080080000000.00N00
562025012380080080080000000.00N00
572025012280080080080000000.00N00
582025012180080080080000000.00N00
592025012080080080080000000.00N00
602025011780080080080000000.00N00
612025011680080080080000000.00N00
622025011580080080080000000.00N00
632025011480080080080000000.00N00
642025011380080080080000000.00N00
652025011080080080080000000.00N00
662025010980080080080000000.00N00
672025010880080080080000000.00N00
682025010780080080080000000.00N00
692025010680080080080000000.00N00
702025010380080080080000000.00N00
712025010280080080080000000.00N00
722024123080080080080000000.00N00
732024122780080080080000000.00N00
742024122680080080080000000.00N00
752024122480080080080000000.00N00
762024122380080080080000000.00N00
772024122080080080080000000.00N00
782024121980080080080000000.00N00
792024121880080080080000000.00N00
802024121780080080080000000.00N00
812024121680080080080000000.00N00
822024121380080080080000000.00N00
832024121280080080080000000.00N00
842024121180080080080000000.00N00
852024121080080080080000000.00N00
862024120980080080080000000.00N00
872024120680080080080000000.00N00
882024120580080080080000000.00N00
892024120480080080080000000.00N00
902024120380080080080000000.00N00
912024120280080080080000000.00N00
922024112980080080080000000.00N00
932024112880080080080000000.00N00
942024112780080080080000000.00N00
952024112680080080080000000.00N00
962024112580080080080000000.00N00
972024112280080080080000000.00N00
982024112180080080080000000.00N00
992024112080080080080000000.00N00
1002024111980080080080000000.00N00
1012024111880080080080000000.00N00
1022024111580080080080000000.00N00
1032024111480080080080000000.00N00
1042024111380080080080000000.00N00
1052024111280080080080000000.00N00
1062024111180080080080000000.00N00
1072024110880080080080000000.00N00
1082024110780080080080000000.00N00
1092024110680080080080000000.00N00
1102024110580080080080000000.00N00
1112024110480080080080000000.00N00
1122024110180080080080000000.00N00
1132024103180080080080000000.00N00
1142024103080080080080000000.00N00
1152024102980080080080000000.00N00
1162024102880080080080000000.00N00
1172024102580080080080000000.00N00
1182024102480080080080000000.00N00
1192024102380080080080000000.00N00
1202024102280080080080000000.00N00
1212024102180080080080000000.00N00
1222024101880080080080000000.00N00
1232024101780080080080000000.00N00
1242024101680080080080000000.00N00
1252024101580080080080000000.00N00
1262024101480080080080000000.00N00
1272024101180080080080000000.00N00
1282024101080080080080000000.00N00
1292024100880080080080000000.00N00
1302024100780080080080000000.00N00
1312024100480080080080000000.00N00
1322024100280080080080000000.00N00
1332024093080080080080000000.00N00
1342024092780080080080000000.00N00
1352024092680080080080000000.00N00
1362024092580080080080000000.00N00
1372024092480080080080000000.00N00
1382024092380080080080000000.00N00
1392024092080080080080000000.00N00
1402024091980080080080000000.00N00
1412024091380080080080000000.00N00
1422024091280080080080000000.00N00
1432024091180080080080000000.00N00
1442024091080080080080000000.00N00
1452024090980080080080000000.00N00
1462024090680080080080000000.00N00
1472024090580080080080000000.00N00
1482024090480080080080000000.00N00
1492024090380080080080000000.00N00
1502024090280080080080000000.00N00
1512024083080080080080000000.00N00
1522024082980080080080000000.00N00
1532024082880080080080000000.00N00
1542024082780080080080000000.00N00
1552024082680080080080000000.00N00
1562024082380080080080000000.00N00
1572024082280080080080000000.00N00
1582024082180080080080000000.00N00
1592024082080080080080000000.00N00
1602024081980080080080000000.00N00
1612024081680080080080000000.00N00
1622024081480080080080000000.00N00
1632024081380080080080000000.00N00
1642024081280080080080000000.00N00
1652024080980080080080000000.00N00
1662024080880080080080000000.00N00
1672024080780080080080000000.00N00
1682024080680080080080000000.00N00
1692024080580080080080000000.00N00
1702024080280080080080000000.00N00
1712024080180080080080000000.00N00
1722024073180080080080000000.00N00
1732024073080080080080000000.00N00
1742024072980080080080000000.00N00
1752024072680080080080000000.00N00
1762024072580080080080000000.00N00
1772024072480080080080000000.00N00
1782024072380080080080000000.00N00
1792024072280080080080000000.00N00
1802024071980080080080000000.00N00
1812024071880080080080000000.00N00
1822024071780080080080000000.00N00
1832024071680080080080000000.00N00
1842024071580080080080000000.00N00
1852024071280080080080000000.00N00
1862024071180080080080000000.00N00
1872024071080080080080000000.00N00
1882024070980080080080000000.00N00
1892024070880080080080000000.00N00
1902024070580080080080000000.00N00
1912024070480080080080000000.00N00
1922024070380080080080000000.00N00
1932024070280080080080000000.00N00
1942024070180080080080000000.00N00
1952024062880080080080000000.00N00
1962024062780080080080000000.00N00
1972024062680080080080000000.00N00
1982024062580080080080000000.00N00
1992024062480080080080000000.00N00
2002024062180080080080000000.00N00
2012024062080080080080000000.00N00
2022024061980080080080000000.00N00
2032024061880080080080000000.00N00
2042024061780080080080000000.00N00
2052024061480080080080000000.00N00
2062024061380080080080000000.00N00
2072024061280080080080000000.00N00
2082024061180080080080000000.00N00
2092024061080080080080000000.00N00
2102024060780080080080000000.00N00
2112024060580080080080000000.00N00
2122024060480080080080000000.00N00
2132024060380080080080000000.00N00
2142024053180080080080000000.00N00
2152024053080080080080000000.00N00
2162024052980080080080000000.00N00
2172024052880080080080000000.00N00
2182024052780080080080000000.00N00
2192024052480080080080000000.00N00
2202024052380080080080000000.00N00
2212024052280080080080000000.00N00
2222024052180080080080000000.00N00
2232024052080080080080000000.00N00
2242024051780080080080000000.00N00
2252024051680080080080000000.00N00
2262024051480080080080000000.00N00
2272024051380080080080000000.00N00
2282024051080080080080000000.00N00
2292024050980080080080000000.00N00
2302024050880080080080000000.00N00
2312024050780080080080000000.00N00
2322024050380080080080000000.00N00
2332024050280080080080000000.00N00
2342024043080080080080000000.00N00
2352024042980080080080000000.00N00
2362024042680080080080000000.00N00
2372024042580080080080000000.00N00
2382024042480080080080000000.00N00
2392024042380080080080000000.00N00
2402024042280080080080000000.00N00
2412024041980080080080000000.00N00
2422024041880080080080000000.00N00
2432024041780080080080000000.00N00
2442024041680080080080000000.00N00
2452024041580080080080000000.00N00
2462024041280080080080000000.00N00
2472024041180080080080000000.00N00
2482024040980080080080000000.00N00
2492024040880080080080000000.00N00
2502024040580080080080000000.00N00
2512024040480080080080000000.00N00
2522024040380080080080000000.00N00
2532024040280080080080000000.00N00
2542024040180080080080000000.00N00
2552024032980080080080000000.00N00
2562024032880080080080000000.00N00
2572024032780080080080000000.00N00
2582024032680080080080000000.00N00
2592024032580080080080000000.00N00
2602024032280080080080000000.00N00
2612024032180080080080000000.00N00
2622024032080080080080000000.00N00
2632024031980080080080000000.00N00
2642024031880080080080000000.00N00
2652024031580080080080000000.00N00
2662024031480080080080000000.00N00
2672024031380080080080000000.00N00
2682024031280080080080000000.00N00
2692024031180080080080000000.00N00
2702024030880080080080000000.00N00
2712024030780080080080000000.00N00
2722024030680080080080000000.00N00
2732024030580080080080000000.00N00
2742024030480080080080000000.00N00
2752024022980080080080000000.00N00
2762024022880080080080000000.00N00
2772024022780080080080000000.00N00
2782024022680080080080000000.00N00
2792024022380080080080000000.00N00
2802024022280080080080000000.00N00
2812024022180080080080000000.00N00
2822024022080080080080000000.00N00
2832024021980080080080000000.00N00
2842024021680080080080000000.00N00
2852024021580080080080000000.00N00
2862024021480080080080000000.00N00
2872024021380080080080000000.00N00
2882024020880080080080000000.00N00
2892024020780080080080000000.00N00
2902024020680080080080000000.00N00
2912024020580080080080000000.00N00
2922024020280080080080000000.00N00
2932024020180080080080000000.00N00
2942024013180080080080000000.00N00
2952024013080080080080000000.00N00
2962024012980080080080000000.00N00
2972024012680080080080000000.00N00
2982024012580080080080000000.00N00
2992024012480080080080000000.00N00
3002024012380080080080000000.00N00
3012024012280080080080000000.00N00
3022024011980080080080000000.00N00
3032024011880080080080000000.00N00
3042024011780080080080000000.00N00
3052024011680080080080000000.00N00
3062024011580080080080000000.00N00
3072024011280080080080000000.00N00
3082024011180080080080000000.00N00
3092024011080080080080000000.00N00
3102024010980080080080000000.00N00
3112024010880080080080000000.00N00
3122024010580080080080000000.00N00
3132024010480080080080000000.00N00
3142024010380080080080000000.00N00
3152024010280080080080000000.00N00
3162023122880080080080000000.00N00
3172023122780080080080000000.00N00
3182023122680080080080000000.00N00
3192023122280080080080000000.00N00
3202023122180080080080000000.00N00
3212023122080080080080000000.00N00
3222023121980080080080000000.00N00
3232023121880080080080000000.00N00
3242023121580080080080000000.00N00
3252023121480080080080000000.00N00
3262023121380080080080000000.00N00
3272023121280080080080000000.00N00
3282023121180080080080000000.00N00
3292023120880080080080000000.00N00
3302023120780080080080000000.00N00
3312023120680080080080000000.00N00
3322023120580080080080000000.00N00
3332023120480080080080000000.00N00
3342023120180080080080000000.00N00
3352023113080080080080000000.00N00
3362023112980080080080000000.00N00
3372023112880080080080000000.00N00
3382023112780080080080000000.00N00
3392023112480080080080000000.00N00
3402023112380080080080000000.00N00
3412023112280080080080000000.00N00
3422023112180080080080000000.00N00
3432023112080080080080000000.00N00
3442023111780080080080000000.00N00
3452023111680080080080000000.00N00
3462023111580080080080000000.00N00
3472023111480080080080000000.00N00
3482023111380080080080000000.00N00
3492023111080080080080000000.00N00
3502023110980080080080000000.00N00
3512023110880080080080000000.00N00
3522023110780080080080000000.00N00
3532023110680080080080000000.00N00
3542023110380080080080000000.00N00
3552023110280080080080000000.00N00
3562023110180080080080000000.00N00
3572023103180080080080000000.00N00
3582023103080080080080000000.00N00
3592023102780080080080000000.00N00
3602023102680080080080000000.00N00
3612023102580080080080000000.00N00
3622023102480080080080000000.00N00
3632023102380080080080000000.00N00
3642023102080080080080000000.00N00
3652023101980080080080000000.00N00
3662023101880080080080000000.00N00
3672023101780080080080000000.00N00
3682023101680080080080000000.00N00
3692023101380080080080000000.00N00
3702023101280080080080000000.00N00
3712023101180080080080000000.00N00
3722023101080080080080000000.00N00
3732023100680080080080000000.00N00
3742023100580080080080000000.00N00
3752023100480080080080000000.00N00
3762023092780080080080000000.00N00
3772023092680080080080000000.00N00
3782023092580080080080000000.00N00
3792023092280080080080000000.00N00
3802023092180080080080000000.00N00
3812023092080080080080000000.00N00
3822023091980080080080000000.00N00
3832023091880080080080000000.00N00
3842023091580080080080000000.00N00
3852023091480080080080000000.00N00
3862023091380080080080000000.00N00
3872023091280080080080000000.00N00
3882023091180080080080000000.00N00
3892023090880080080080000000.00N00
3902023090780080080080000000.00N00
3912023090680080080080000000.00N00
3922023090580080080080000000.00N00
3932023090480080080080000000.00N00
3942023090180080080080000000.00N00
3952023083180080080080000000.00N00
3962023083080080080080000000.00N00
3972023082980080080080000000.00N00
3982023082880080080080000000.00N00
3992023082580080080080000000.00N00
4002023082480080080080000000.00N00
4012023082380080080080000000.00N00
4022023082280080080080000000.00N00
4032023082180080080080000000.00N00
4042023081880080080080000000.00N00
4052023081780080080080000000.00N00
4062023081680080080080000000.00N00
4072023081480080080080000000.00N00
4082023081180080080080000000.00N00
4092023081080080080080000000.00N00
4102023080980080080080000000.00N00
4112023080880080080080000000.00N00
4122023080780080080080000000.00N00
4132023080480080080080000000.00N00
4142023080380080080080000000.00N00
4152023080280080080080000000.00N00
4162023080180080080080000000.00N00
4172023073180080080080000000.00N00
4182023072880080080080000000.00N00
4192023072780080080080000000.00N00
4202023072680080080080000000.00N00
4212023072580080080080000000.00N00
4222023072480080080080000000.00N00
4232023072180080080080000000.00N00
4242023072080080080080000000.00N00
4252023071980080080080000000.00N00
4262023071880080080080000000.00N00
4272023071780080080080000000.00N00
4282023071480080080080000000.00N00
4292023071380080080080000000.00N00
4302023071280080080080000000.00N00
4312023071180080080080000000.00N00
4322023071080080080080000000.00N00
4332023070780080080080000000.00N00
4342023070680080080080000000.00N00
4352023070580080080080000000.00N00
4362023070480080080080000000.00N00
4372023070380080080080000000.00N00
4382023063080080080080000000.00N00
4392023062980080080080000000.00N00
4402023062880080080080000000.00N00
4412023062780080080080000000.00N00
4422023062680080080080000000.00N00
4432023062380080080080000000.00N00
4442023062280080080080000000.00N00
4452023062180080080080000000.00N00
4462023062080080080080000000.00N00
4472023061980080080080000000.00N00
4482023061680080080080000000.00N00
4492023061580080080080000000.00N00
4502023061480080080080000000.00N00
4512023061380080080080000000.00N00
4522023061280080080080000000.00N00
4532023060980080080080000000.00N00
4542023060880080080080000000.00N00
4552023060780080080080000000.00N00
4562023060580080080080000000.00N00
4572023060280080080080000000.00N00
4582023060180080080080000000.00N00
4592023053180080080080000000.00N00
4602023053080080080080000000.00N00
4612023052680080080080000000.00N00
4622023052580080080080000000.00N00
4632023052480080080080000000.00N00
4642023052380080080080000000.00N00
4652023052280080080080000000.00N00
4662023051980080080080000000.00N00
4672023051880080080080000000.00N00
4682023051780080080080000000.00N00
4692023051680080080080000000.00N00
4702023051580080080080000000.00N00
4712023051280080080080000000.00N00
4722023051180080080080000000.00N00
4732023051080080080080000000.00N00
4742023050980080080080000000.00N00
4752023050880080080080000000.00N00
4762023050480080080080000000.00N00
4772023050380080080080000000.00N00
4782023050280080080080000000.00N00
4792023042880080080080000000.00N00
4802023042780080080080000000.00N00
4812023042680080080080000000.00N00
4822023042580080080080000000.00N00
4832023042480080080080000000.00N00
4842023042180080080080000000.00N00
4852023042080080080080000000.00N00
4862023041980080080080000000.00N00
4872023041880080080080000000.00N00
4882023041780080080080000000.00N00
4892023041480080080080000000.00N00
4902023041380080080080000000.00N00
4912023041280080080080000000.00N00
4922023041180080080080000000.00N00
4932023041080080080080000000.00N00
4942023040780080080080000000.00N00
4952023040680080080080000000.00N00
4962023040580080080080000000.00N00
4972023040480080080080000000.00N00
4982023040380080080080000000.00N00
4992023033180080080080000000.00N00
5002023033080080080080000000.00N00
5012023032980080080080000000.00N00
5022023032880080080080000000.00N00
5032023032780080080080000000.00N00
5042023032480080080080000000.00N00
5052023032380080080080000000.00N00
5062023032280080080080000000.00N00
5072023032180080080080000000.00N00
5082023032080080080080000000.00N00
5092023031780080080080000000.00N00
5102023031680080080080000000.00N00
5112023031580080080080000000.00N00
5122023031480080080080000000.00N00
513202303138008449878004923998442869778413000.00N5-137
51420230310937103010389323582651634905595289000.00N5-75
515202303091012127913569956737719275188910307000.00N5-352
5162023030813641872190313425039868470792666433000.00N5-552
51720230307191619601983186322915334404167586000.00N5-51
51820230306196721152120195835798397188712679000.00N5-133
5192023030321002120215020957901741670272275000.00N5-15
5202023030221152160218021159814222094871920000.00N5-45
5212023022821602145220521458849321924222410000.00N215
52220230227214522102210214011267042429134870000.00N5-85
52320230224223022152390219541256129423131265000.00N215
5242023022322152240226022105115531139593010000.00N5-5
5252023022222202250228522109216202060918070000.00N5-65
52620230221228523452350227011166472565719410000.00N5-25
52720230220231022302320222015632393568114930000.00N280
5282023021722302210228022009154632054106470000.00N5-10
52920230216224022002280218517190093848598490000.00N215
5302023021522252205258521601349029332182819680000.00N30
53120230214222521402265214019596234318346990000.00N295
5322023021321302130216521155159351099852485000.00N5-5
5332023021021352170218521207468781597870270000.00N5-45
534202302092180219022002160442805965224130000.00N5-30
5352023020822102190221521754889051075959635000.00N235
5362023020721752150221521506542551433646520000.00N215
537202302062160216021902135390799842510605000.00N5-15
538202302032175219522002155413871899175365000.00N5-25
5392023020222002185221521708106471778808465000.00N245
5402023020121552125218021256949091499449865000.00N235
5412023013121202150216521107065281506052660000.00N5-35
5422023013021552155220521456117341327399695000.00N25
5432023012721502150217521404797781033154030000.00N210
54420230126214021602180210010047582142956705000.00N5-15
5452023012521552155221521554666861017242335000.00N210
5462023012021452145218521354945201065366735000.00N5-20
5472023011921652180218021555289341145125875000.00N5-25
5482023011821902220224521854690371032887425000.00N5-30
5492023011722202270228522155790201297265545000.00N5-45
5502023011622652255230522505376171227322815000.00N220
55120230113224522702320223510397092369710980000.00N5-25
55220230112227022902370224014693163368974025000.00N5-10
5532023011122802240230522359784582231650535000.00N265
5542023011022152265229522156751791520382095000.00N5-45
5552023010922602235228522354749311075533960000.00N230
556202301062230218522502170428176950592355000.00N230
5572023010522002210224521754904781080829360000.00N5-20
558202301042220218022302150406204895921100000.00N225
5592023010321952135222021357238151580877045000.00N235
5602023010221602205227521607416591634349990000.00N5-60
5612022122922202315235522009109632055531000000.00N5-115
5622022122823352385240023358107801916997485000.00N5-70
56320221227240523502435235010072282420620890000.00N250
5642022122623552320236522806777651580395050000.00N220
5652022122323352335237023005863461365930655000.00N5-55
5662022122223902335241023309906862361551645000.00N290
5672022122123002320235022856331411462533505000.00N5-5
5682022122023052340238022857128261662640250000.00N5-55
5692022121923602355242023555433811296181355000.00N5-30
5702022121623902330239023157198171686999135000.00N210
5712022121523802365243023457864051877106115000.00N5-15
5722022121423952360243023609281982230080015000.00N235
57320221213236024252455235514512093464020735000.00N5-70
57420221212243025852615243025455696328787735000.00N5-195
57520221209262525552670252023608316124056415000.00N225
5762022120826002570276525501041605927737903410000.00N275
5772022120725252805286525001064513528298332065000.00N5-165
5782022120626902265288522453658508099454902330000.00N2400
57920221205229023302365225511578842680867170000.00N5-30
58020221202232025052510230534252008127805280000.00N5-205
58120221201252527202760251034998259030763870000.00N5-175
582202211302700277028252700445300612162032530000.00N5-220
583202211292920269029202675421064911923942620000.00N2220
58420221128270026302750254517009714523934545000.00N275
5852022112526252680268526006313801661284850000.00N5-45
58620221124267026302715261023887576386029515000.00N285
5872022112325852510260025106691101720207600000.00N245
58820221122254025102670251021645265603396920000.00N220
5892022112125202530255024506868551710095635000.00N5-10
5902022111825302590260525307538801924673235000.00N5-50
5912022111725802625263025407170831856976660000.00N5-10
59220221116259026652695256012789733349332140000.00N5-45
593202211152635256527902530459161212230298960000.00N270
59420221114256525402625251516933974365023835000.00N230
59520221111253524402580243534030268573985305000.00N2160
5962022111023752465246523757063071693215780000.00N5-90
5972022110924652510251524656612351644315790000.00N5-45
59820221108251024002510240013373093303899885000.00N2120
5992022110723902375244523606017431450673680000.00N220
60020221104237024702470233512310932928959925000.00N5-110
60120221103248024552570245011505092888542830000.00N5-50
60220221102253025102730249530453217855792150000.00N25
60320221101252524802555246012714013188069400000.00N220
60420221031250525002540242517684784413201625000.00N220
60520221028248524552525241533494728249105650000.00N245
6062022102724402110247520901267856030053506220000.00N2345
60720221026209521302160207010893852292036350000.00N5-5
608202210252100201522151990573242412134051680000.00N295
60920221024200520802140200012413452555371940000.00N5-50
610202210212055204023052025824013117848531975000.00N220
6112022102020352005206519755312791068079330000.00N220
612202210192015206020852005376942770662120000.00N5-35
613202210182050205020952025292074600236685000.00N225
614202210172025197020351970313013628534140000.00N5-10
6152022101420351960206519605637171137443200000.00N2100
6162022101319352000201519105681301107018875000.00N5-80
617202210122015201520301980400491803283785000.00N30
6182022101120152075208520054998551015210720000.00N5-105
619202210072120212021602085351852746385000000.00N5-5
6202022100621252100219020857333591563860180000.00N230
6212022100520952145221520909752732079844045000.00N5-45
6222022100421402035217020358087291705099735000.00N2110
623202209302030201520652005395247802808170000.00N5-30
624202209292060210521402040467521977609585000.00N5-25
6252022092820852110213020155487121134703780000.00N5-55
6262022092721402030214019907373651508878155000.00N2110
6272022092620302100212020109294721909535705000.00N5-90
6282022092321202180219021006847501456695985000.00N5-60
6292022092221802230224021508238681797377335000.00N5-90
63020220921227023502350223510319322350302045000.00N5-70
63120220920234024202530229524569295848853035000.00N5-145
6322022091924852265285521001389495636049517990000.00N2250
63320220916223524202460223515954663686612730000.00N5-205
634202209152440249025202435220290541053575000.00N5-30
635202209142470248525252445328583814357260000.00N5-80
6362022091325502460255524606076421537896555000.00N295
6372022090824552420248024004829311181920660000.00N245
6382022090724102460248024004151421009004410000.00N5-80
639202209062490247525202450307555763087910000.00N240
640202209052450240024852400330901807311870000.00N5-10
641202209022460247024952445186703459798060000.00N5-5
642202209012465252025602465328643821259590000.00N5-100
6432022083125652500257524704040331026310435000.00N255
644202208302510242025302420367307909807155000.00N290
645202208292420243524502410363945882032040000.00N5-80
646202208262500253525702490303067766689570000.00N5-35
647202208252535246025402455392396984639075000.00N275
648202208242460243524752420324240793464090000.00N215
649202208232445242024752405357997874892195000.00N5-20
6502022082224652480250024504236411045808460000.00N5-65
6512022081925302595260525304068161038742150000.00N5-55
652202208182585263026302570345813894390390000.00N5-50
6532022081726352715271526254055151074098150000.00N5-55
6542022081626902745275526903906201057401710000.00N5-45
6552022081227352700279026805513431513620660000.00N230
6562022081127052655274026556810081844375340000.00N285
657202208102620263526602620303432799131995000.00N5-40
658202208092660266526902630261840694463550000.00N5-20
659202208082680266026902625276910737061350000.00N30
6602022080526802645269526453856801029101885000.00N230
6612022080426502610265026054486211177580750000.00N250
662202208032600257526252575254397661989095000.00N215
66320220802258526502710257511550843033571875000.00N5-70
664202208012655268526902630280678744891670000.00N5-25
6652022072926802625270526203899031041142165000.00N260
666202207282620262526902615338371896616685000.00N25
667202207272615259026502590240999630730115000.00N215
6682022072626002605274025959272442469745145000.00N30
669202207252600255526152555211270547423480000.00N210
670202207222590261026452590275353719502650000.00N5-25
671202207212615260026652575348851914699010000.00N225
672202207202590261026352565252196654131960000.00N230
673202207192560252525702505210538535505460000.00N210
674202207182550252525652515324248823409865000.00N255
675202207152495253025402450318348794355200000.00N5-25
676202207142520249525652480341156857782650000.00N215
6772022071325052465259024504409231105678665000.00N240
6782022071224652535254024654915671221004890000.00N5-110
679202207112575263026352565312276808889250000.00N5-40
6802022070826152600266525954138101086381705000.00N225
681202207072590257526252570249606647674320000.00N220
6822022070625702575264025553938501021701770000.00N5-45
6832022070526152510262525004645331205138735000.00N2135
684202207042480256025802465367592922516755000.00N5-55
6852022070125352540259525054218891069977600000.00N25
6862022063025302570260525254491781147448400000.00N5-40
6872022062925702590261525405383521385866840000.00N5-80
688202206282650266029702640370171810227576645000.00N5-40
6892022062726902620278526204932671336489350000.00N280
6902022062426102445263524456215561602951675000.00N2165
69120220623244525552655244510609002680254235000.00N5-120
6922022062225652770281025508080182145085090000.00N5-200
69320220621276527703045274019820435686450335000.00N5-5
6942022062027702960299027506186221744189355000.00N5-190
6952022061729602945300029403617151071696900000.00N5-75
6962022061630353015311030005911781813702205000.00N275
6972022061529603000309029305948851766697795000.00N5-90
6982022061430502965311529656963862116038745000.00N5-20
6992022061330703145317030455176891608914535000.00N5-145
7002022061032153200327031305799831867820540000.00N210
7012022060932053075323030559953793157895290000.00N2100
7022022060831053015314529905281551630936355000.00N2100
7032022060730053110311030003933211190947050000.00N5-90
7042022060330953095316530804074451268472660000.00N215
705202206023080309030953055218395671650845000.00N5-20
7062022053131003055311030354133951275266770000.00N250
7072022053030503015310030153789331161871490000.00N240
7082022052730103030306030003892361176638935000.00N210
7092022052630003085312529958053292455802715000.00N5-85
710202205253085325535103055603443219564026295000.00N5-100
711202205243185306033603060428129013877142245000.00N2130
7122022052330553015309529258666572593732800000.00N2130
7132022052029252850295528508808372560574325000.00N240
71420220519288526602960266012873113613628415000.00N2105
7152022051827802805281027454748611316037630000.00N5-10
716202205172790275028152750255715714736050000.00N215
7172022051627752770284527705233141470039635000.00N25