Files
KissMeData/079970/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041659659659659600000.00Y30
32025041559659659659600000.00Y00
42025041459659659659600000.00Y00
52025041159659659659600000.00N00
62025041059659659659600000.00N00
72025040959659659659600000.00N00
82025040859659659659600000.00N00
92025040759659659659600000.00N00
102025040459659659659600000.00N00
112025040359659659659600000.00N00
122025040259659659659600000.00N00
132025040159659659659600000.00N00
142025033159659659659600000.00N00
152025032859659659659600000.00N00
162025032759659659659600000.00N00
172025032659659659659600000.00N00
182025032559659659659600000.00N00
192025032459659659659600000.00N00
2020250321596650687590796598485568931000.00N5-54
2120250320650678700628590219386280774000.00N5-38
222025031968867077066214928761038326592000.00N218
232025031867061178761164410914779888939000.00N264
242025031760673073657718299581136420073000.00N5-130
2520250314736770770718401451294008336000.00N5-34
2620250313770847891763880875699534118000.00N5-77
272025031284782098081851040774688566697000.00N232
282025031181592697278024923302125947287000.00N5-111
292025031092673693972970932856186386760000.00N2203
302025030772384999069367402405893287796000.00N5-57
312025030678060178060032191762382107787000.00N1180
3220250305600587627576346748210662000000.00N212
3320250304588607623568413586242203218000.00N5-10
342025022859855469855027747531763329506000.00N235
3520250227563593604552206343119594465000.00N5-22
3620250226585611629570291837171605706000.00N5-26
3720250225611640688611816914523394283000.00N5-19
3820250224630629658567510379316801322000.00N21
392025022162965985662932233832366190444000.00N5-30
4020250220659681681613236529154711925000.00N5-22
412025021968170070266812685885857246000.00N5-21
42202502187027097096927112249686521000.00N5-7
4320250217709741743697148674105167922000.00N5-32
442025021474174277869511573383017949000.00N5-1
45202502137427427647354945336871154000.00N27
4620250212735764817732191525147947038000.00N5-29
472025021176477494075714391481261297332000.00N5-10
48202502107747737797634075531539283000.00N5-5
49202502077797928187714662036687926000.00N5-13
50202502067927908417837794563207481000.00N29
51202502057837828107769830977432454000.00N21
5220250204782773791696177632134118318000.00N5-17
532025020379983083377210181482620116000.00N5-36
5420250131835855859770189738152338629000.00N5-20
55202501248558708718435399946206985000.00N5-18
56202501238739009008513145927651671000.00N5-25
57202501228989219278835164546522077000.00N5-29
58202501219279269299133415731473796000.00N30
59202501209279279429103934636224901000.00N30
60202501179279639749253844936499115000.00N5-36
61202501169639659749502480423834559000.00N5-2
62202501159659729769503424732836198000.00N5-3
63202501149689639909543732836027979000.00N25
64202501139639871065950197909200333601000.00N5-24
65202501109879999999822116620940404000.00N5-8
66202501099959719959713422333489787000.00N224
67202501089719759939505817956323035000.00N5-4
6820250107975100110019705782157331343000.00N5-26
6920250106100199210149886475864650059000.00N29
7020250103992100510059913104131015023000.00N5-13
7120250102100599510409808372084945846000.00N225
72202412309809599819581877418261015000.00N28
732024122797296010229515632155249021000.00N212
74202412269609699989493450733407517000.00N5-8
752024122496898210159505632455474158000.00N5-14
762024122398298910009521875918369845000.00N5-7
772024122098998910009501770317412433000.00N30
7820241219989101110159882200121916378000.00N5-21
792024121810101018103010022016820472988000.00N5-8
802024121710181038103910181447314863370000.00N5-11
812024121610291021103710143043931096751000.00N28
82202412131021100510329943665237394483000.00N227
8320241212994100510319906923069484264000.00N5-6
8420241211100094610209468604984304602000.00N268
85202412109328679348586663459742636000.00N265
86202412098679209208516111354016213000.00N5-55
87202412069229959958774111238628247000.00N5-20
88202412059429759799404876046731122000.00N5-28
8920241204970100410049407582372881804000.00N5-35
902024120310059461030937142718140814687000.00N259
91202412029469639789208275478770470000.00N5-16
9220241129962101110129209305989550891000.00N5-28
93202411289909671030967144060143141203000.00N223
94202411279679929999529228989631000000.00N5-16
952024112698310601080956438681436860193000.00N227
9620241125956911118491132196163642037630000.00N245
97202411229119659879118019175185948000.00N5-54
98202411219659609999605377352231047000.00N5-26
992024112099199910099873934439380277000.00N5-8
10020241119999101010249704050440361235000.00N5-1
10120241118100099810199753959339379496000.00N22
1022024111599898810229017474873059532000.00N210
1032024111498899210449739343692978344000.00N5-4
1042024111399299310899907815679829239000.00N22
1052024111299099310209906490064766528000.00N5-12
106202411111002107210729884484446109344000.00N5-43
1072024110810451006106810014868850377896000.00N229
1082024110710161077110610077472279206215000.00N5-61
109202411061077100610779969638998540426000.00N272
110202411051005102010279867620776661140000.00N5-10
1112024110410151064106410019370796632090000.00N5-51
112202411011066111611161038137272145336466000.00N5-61
113202410311127112311321053174025191491528000.00N5-13
11420241030114011341229108911846111377787245000.00N227
11520241029111310861233107528184113262431474000.00N255
11620241028105813601411105844057235370510421000.00N5-128
1172024102511869151186915732892857721539000.00N1273
1182024102491310211029832196734182001650000.00N5-94
11920241023100710301045981101645102387169000.00N5-23
1202024102210301088109510016029063362665000.00N5-55
1212024102110851085109310752650228761441000.00N21
1222024101810841098115010707006976537049000.00N5-16
1232024101711001081111310812164423748110000.00N5-8
1242024101611081126113510745506160418430000.00N5-12
1252024101511201150115911155699564531374000.00N5-8
126202410141128120512051077173676195408534000.00N5-77
12720241011120512151235120583338101513609000.00N5-10
1282024101012151235123512036072274181664000.00N5-20
1292024100812351283128312356355680106017000.00N5-48
1302024100712831293135012746589185411063000.00N5-10
1312024100412931295129712523021038533671000.00N5-4
1322024100212971301132812872234229064735000.00N5-8
1332024093013051308132013012752736023812000.00N5-1
1342024092713061332134813035323970119074000.00N5-26
1352024092613321322134113105896278075373000.00N210
1362024092513221314133313142665935295471000.00N27
1372024092413151317131713112363831079108000.00N5-2
1382024092313171316132913161447319119568000.00N21
1392024092013161335134713113818650787470000.00N5-19
1402024091913351349138913303161342432599000.00N5-14
1412024091313491340137413243905152477465000.00N29
1422024091213401331137213316195483191400000.00N5-7
1432024091113471379140013115370372784496000.00N5-32
1442024091013791360141813584606163939640000.00N221
1452024090913581349140013444786765239172000.00N29
1462024090613491365139513345785978190967000.00N5-16
1472024090513651346138313304074355101486000.00N5-12
1482024090413771445144513446883695387496000.00N5-30
1492024090314071446144613944697666250713000.00N5-3
15020240902141013861448138678318110133019000.00N224
1512024083013861366139013576843293848493000.00N221
1522024082913651402141413305291872461211000.00N5-35
15320240828140014461469138978433110759104000.00N5-46
154202408271446145514851421105190152615384000.00N5-3
155202408261449141515001415226131326535165000.00N234
156202408231415138514401370361667506065071000.00N230
15720240822138515591577136015831862287473616000.00N5-192
15820240821157718802150132636779526333540215000.00N5-303
15920240820188018801880188000000.00N00
16020240819188018801880188000000.00N00
16120240816188018801880188000000.00N00
16220240814188018801880188000000.00N00
16320240813188018801880188000000.00N00
16420240812188018801880188000000.00N00
16520240809188018801880188000000.00N00
16620240808188018801880188000000.00N00
16720240807188018801880188000000.00N00
16820240806188018801880188000000.00N00
16920240805188018801880188000000.00N00
17020240802188018801880188000000.00N00
17120240801188018801880188000000.00N00
17220240731188018801880188000000.00N00
17320240730188018801880188000000.00N00
17420240729188018801880188000000.00N00
17520240726188018801880188000000.00N00
17620240725188018801880188000000.00N00
17720240724188018801880188000000.00N00
178202407231880200020401880336332647932878000.00N5-120
179202407222000207020701920307710614614749000.00N5-30
180202407192030199021801960366402741957836000.00N270
1812024071819602050219017509823371899740694000.00N5-90
182202407172050212021702040258456535885017000.00N5-60
183202407162110220022602100228322492814199000.00N5-90
184202407152200225022802140187816410899030000.00N5-10
1852024071222102250225021006139041315625061000.00N5-30
186202407112240230023602220299973680254884000.00N5-80
18720240710232026202950224015647203884174246000.00N5-300
188202407092620268026802490259664667823489000.00N5-60
1892024070826802610287026106271031708279867000.00N270
19020240705261023302930233030940778582114209000.00N2280
1912024070423302360244022503455882553995000.00N5-50
1922024070323802390239022702868966910989000.00N5-20
1932024070224002360242023003402880396596000.00N210
19420240701239023402450229056642133585937000.00N2140
19520240628225022002250213094249206737847000.00N250
196202406272200233024702100109738249943486000.00N5-130
19720240626233024402460232074430175789459000.00N5-110
19820240625244024502610239062360152743245000.00N5-20
19920240624246024902550235051476124460058000.00N5-40
20020240621250025602580240052778129615835000.00N5-60
20120240620256026402690256043011112458164000.00N5-90
2022024061926502660273026402806874921937000.00N5-10
2032024061826602690271026502407464381006000.00N5-30
20420240617269027602810267042109114309215000.00N5-90
20520240614278028402860275037927106319458000.00N5-60
20620240613284028902920281036861105722692000.00N5-50
20720240612289028402940281044855129279599000.00N230
20820240611286027502900275047447134447780000.00N290
2092024061027702810283026803531597427417000.00N5-40
21020240607281027602820273094712264094973000.00N240
21120240605277027402900269054723150893380000.00N230
21220240604274028402840273045044123944418000.00N5-100
2132024060328402740284027402505369897554000.00N2100
21420240531274028002840265038751107577250000.00N5-90
2152024053028302840284027802483969727002000.00N5-10
2162024052928402860288028003160889201797000.00N5-20
2172024052828602900290028102426769020731000.00N210
21820240527285028802890277082379232659562000.00N5-30
21920240524288029202930284081584234217503000.00N5-40
2202024052329202910292028701739750441997000.00N210
22120240522291029903000287062186181238838000.00N5-70
2222024052129802990301029202288867555107000.00N210
22320240520297029503020290052364154450082000.00N220
2242024051729503010304029402555775962015000.00N5-60
22520240516301030103060296047814143408163000.00N220
2262024051429930030529820571561807331000.00N21
22720240513298308308291364861108420467000.00N5-7
22820240510305299310298516742156324176000.00N28
22920240509297306306291428384128073725000.00N5-6
23020240508303308308297586187176374227000.00N5-2
231202405073052913112872805966840262857000.00N5-22
23220240503327335357323948264320402107000.00N5-7
233202405023343593603311222994421501924000.00N5-25
2342024043035932940832977185562882012704000.00N229
235202404293303123503061520222498047306000.00N221
23620240426309315319305386632119724431000.00N5-3
23720240425312313318302439488136089782000.00N22
238202404243102973362971119232356096983000.00N213
2392024042329730330929717886654183226000.00N5-6
2402024042230330230829422596667890875000.00N21
24120240419302316322294365954110737972000.00N5-9
24220240418311318325305364274114179391000.00N5-4
24320240417315320337315469387152241271000.00N21
24420240416314323323300869188269212145000.00N5-9
245202404153233803803102631072869749090000.00N5-33
2462024041235635635635600000.00N00
2472024041135635635635600000.00N00
2482024040935631235631240056611351763809000.00N245
249202404083113333333001255656392056936000.00N5-21
25020240405332347347332458669154966094000.00N5-12
25120240404344359362338586639205122926000.00N5-14
25220240403358361369352494146176884852000.00N5-2
253202404023603513733501192129426890449000.00N210
25420240401350349352336978751336590222000.00N21
255202403293493553653471285780454670671000.00N5-1
2562024032835040143733756018772086643121000.00N5-50
257202403274003984103851293555511346660000.00N22
258202403263984054103921183936471229971000.00N5-7
259202403254054254403941577121641755763000.00N5-20
2602024032242544545039633732181405083185000.00N5-17
26120240321442399459384164530347048973602000.00N265
262202403203773673803671132540422688341000.00N213
2632024031936436842534146302651759544095000.00N5-2
26420240318366373379364619878227896938000.00N5-7
26520240315373380380367991200368700886000.00N5-2
266202403143753873973601632616611903246000.00N5-15
267202403133903783903721382408528155981000.00N211
268202403123793783893711140372430390281000.00N22
269202403113773843993741916355733192151000.00N30
2702024030837738541036447865901819534753000.00N23
27120240307374398431364102413694086161843000.00N5-24
272202403063983434293404120588416408210662000.00N265
273202403053332963742904018908814073448370000.00N244
2742024030428928934428999051453067452022000.00N30
27520240229289340356289126477313848107012000.00N4-123
27620240228412421423408629019260563247000.00N5-10
27720240227422435449411614732259405035000.00N5-15
27820240226437427444426484297210765003000.00N23
279202402234344574574251432624620219407000.00N5-23
280202402224574714814501325886612034433000.00N5-14
28120240221471476617471151817758327463290000.00N5-4
28220240220475469479450500274232806579000.00N26
2832024021946944151244125353911219451492000.00N228
28420240216441436446429310219136003411000.00N27
2852024021543443344742516418871116743000.00N21
2862024021443343745342316839372800045000.00N5-4
2872024021343742844142021988295330388000.00N29
288202402084284274334229080038782706000.00N5-2
2892024020743043443742020902589332480000.00N5-4
29020240206434433444411480809203322378000.00N21
29120240205433428462424390296170419087000.00N25
2922024020242841842941818532578612706000.00N210
29320240201418431444408407683170871676000.00N5-12
29420240131430445446422428528185666764000.00N5-12
2952024013044245046544120782492587452000.00N5-8
29620240129450468486449384035176805088000.00N5-21
2972024012647147049046816927580128982000.00N5-8
2982024012547948149046918345688008484000.00N5-6
29920240124485466505460667293321595277000.00N220
30020240123465467472457228146105682874000.00N21
30120240122464467473456284469131177330000.00N23
30220240119461495495455453224212258517000.00N5-10
30320240118471494499469663734320960558000.00N5-22
30420240117493510511493261642130978089000.00N5-17
30520240116510504513499224335113230282000.00N26
30620240115504518524497370677187329808000.00N5-14
30720240112518539540498696448359840774000.00N5-15
30820240111533546549530296745159729545000.00N5-7
30920240110540545558536244486132837649000.00N5-5
31020240109545558558539329456179350416000.00N5-6
31120240108551558565549249027138008029000.00N5-4
312202401055555605855461042512586529914000.00N5-7
3132024010456255956654717720297924823000.00N23
3142024010355955957555115474386434986000.00N5-1
31520240102560570570549315056176079621000.00N5-10
31620231228570573575554504020284380566000.00N5-5
31720231227575596600571271186158056752000.00N5-24
31820231226599590608581588544351008806000.00N210
31920231222589564610561507676293867501000.00N225
32020231221564559574554378949214311437000.00N25
32120231220559555575547513100285825001000.00N24
32220231219555556559547346784191463835000.00N5-2
32320231218557561561544289472159633064000.00N5-4
32420231215561559562542430734237637766000.00N21
32520231214560561588544636801354724693000.00N5-3
32620231213563555581555417299236533366000.00N28
32720231212555557576542754597419364367000.00N5-20
32820231211575580580562360784205326406000.00N5-5
32920231208580571586565572560328127629000.00N5-1
330202312075815845875754577126642856000.00N5-3
331202312065845815985788121947289172000.00N23
3322023120558159059057515016086951770000.00N5-14
33320231204595586608578287958171435515000.00N210
33420231201585583600552327178190347109000.00N22
3352023113058358259457616531296306595000.00N5-4
33620231129587581595565217347126809246000.00N26
33720231128581601602577368999216016786000.00N5-24
3382023112760560061358314779588099777000.00N25
33920231124600585606582240770142909541000.00N218
34020231123582581600570361681210779923000.00N22
34120231122580588588574194053112290825000.00N5-7
34220231121587587607579203324119572158000.00N21
34320231120586586593576272926158954496000.00N25
34420231117581600600580321644188247773000.00N5-21
34520231116602608608592317282189599710000.00N5-3
346202311156056496905891092146668231775000.00N5-43
34720231114648600655590571513353984574000.00N242
34820231113606582618555696396414593700000.00N5-6
3492023111061267967960316448721040967655000.00N5-13
35020231109625645647611511375335133148000.00N5-20
351202311086455856845851343888866049819000.00N255
35220231107590595601582441883260155969000.00N5-5
35320231106595600605583375926222422147000.00N25
3542023110359058159857215101388785983000.00N25
35520231102585569595563256559149032737000.00N217
3562023110156856458655713824578381294000.00N23
3572023103156558660056115058586231157000.00N5-19
35820231030584586617560202397118444399000.00N5-1
35920231027585565613560445073260027253000.00N215
36020231026570554581552370185207996105000.00N5-12
36120231025582603616570619710367759480000.00N5-17
362202310245996116305401738131992772378000.00N5-31
36320231023630651664617355398225945550000.00N5-21
36420231020651632666620578791365446272000.00N5-3
36520231019654689709621524019343098278000.00N5-35
36620231018689719719681313745217832520000.00N5-30
36720231017719722732678712496502198111000.00N5-7
36820231016726754755710396731286783911000.00N5-26
36920231013752768768730313474232882792000.00N5-16
37020231012768741781726455166346292043000.00N231
37120231011737761761727585358433082349000.00N5-24
37220231010761810810755312661239952439000.00N5-20
37320231006781749785742457666351306590000.00N239
37420231005742749770731510120378185236000.00N5-7
37520231004749781793739739453533940111000.00N5-32
37620230927781762814762368315289204212000.00N5-15
3772023092679680680779011242989539623000.00N5-6
37820230925802780807777420261332760525000.00N214
37920230922788789798760347745270730639000.00N5-2
38020230921790805817789171550136740733000.00N5-15
38120230920805812812788362309289359335000.00N5-7
38220230919812822822790640428513740975000.00N5-10
38320230918822831837810406973332843167000.00N5-13
38420230915835831852826375075312889875000.00N24
38520230914831820840814624782514074498000.00N21
38620230913830846861815740667611896580000.00N5-24
38720230912854859864828368211312449576000.00N5-5
38820230911859864890841300039257442716000.00N5-5
38920230908864880882860263659228460646000.00N5-17
39020230907881862907850538042472796026000.00N29
39120230906872918918866501811441710772000.00N5-23
39220230905895925925889391421351534707000.00N5-14
39320230904909910947892625010564864806000.00N23
39420230901906906925900443142402761806000.00N30
3952023083190698099089824146082218963206000.00N5-76
3962023083098210001025980826520817093722000.00N5-18
3972023082910001043104393924645892442954358000.00N5-40
39820230828104010251073102115130081589818778000.00N226
39920230825101410461053100018681211896374026000.00N5-38
400202308241052986109998633526453555031823000.00N282
4012023082397010401040965786641775780884000.00N5-38
40220230822100810351035998702330710623629000.00N5-27
40320230821103510401075101411602401207877875000.00N5-4
40420230818103910621095102423920822526920013000.00N5-31
4052023081710701019108099525153362616149558000.00N247
4062023081610231017104899716907761726894006000.00N213
40720230814101010281044100512581321289674183000.00N5-16
408202308111026981104097035212053561111826000.00N248
40920230810978928101090426700822629481856000.00N237
4102023080994188098988029307702790122624000.00N254
41120230808887856929856808135725290305000.00N232
41220230807855866900847306145262439097000.00N5-15
41320230804870844885830359553310142679000.00N223
41420230803847857857830301107252158735000.00N5-10
41520230802857875909850491065428810352000.00N5-18
4162023080187583292283217001331512582249000.00N228
41720230731847842859810367521308276094000.00N215
41820230728832829900824634314543065734000.00N23
41920230727829868868827482188408843556000.00N5-40
42020230726869872900832715801607167939000.00N5-3
42120230725872938938850515882455537876000.00N5-37
42220230724909910952840947797860279524000.00N216
4232023072189386890782515728591350294008000.00N225
42420230720868901920859744735655471213000.00N5-27
4252023071989590694587312385501106521577000.00N5-9
4262023071890495297690017318951626229256000.00N5-28
42720230717932954104990550565595056788246000.00N5-1
4282023071493399099090014585441373392106000.00N5-59
42920230713992840104982080599457848396413000.00N2150
43020230712842843846820599480496771417000.00N5-5
43120230711847850850830347875292259979000.00N24
43220230710843837863804814697685492012000.00N217
43320230707826811847810713247584151437000.00N5-21
434202307068478568608151032731857931594000.00N5-10
43520230705857890890839633658541886872000.00N5-17
436202307048749019158561089294954113626000.00N5-23
4372023070389790191284721157541850831510000.00N5-4
43820230630901901938877851952761264574000.00N5-4
43920230629905998999905732552700744057000.00N5-73
4402023062897896398286235193023253746298000.00N216
441202306279621015102095413969901371631589000.00N5-52
44220230626101410901090100113381771373001514000.00N5-64
443202306231078108410911059348057375312565000.00N5-6
444202306221084108311351057775978848050685000.00N5-11
44520230621109511231139102114808101631371028000.00N5-28
44620230620112311521192111614539891670637587000.00N5-18
44720230619114111561180112311125321276299693000.00N5-29
44820230616117011921200112625017942891729037000.00N5-48
4492023061512181069133010691682160820686287625000.00N2150
450202306141068105510991046817736877634519000.00N213
45120230613105510401114101312859611365364553000.00N215
452202306121040106910831030517305540048535000.00N5-29
453202306091069106510991063807391870660872000.00N215
454202306081054108611011047658554704117596000.00N5-30
455202306071084111511161075422699459466349000.00N5-31
456202306051115114811521100433552484197764000.00N5-33
457202306021148109211501075660148730129035000.00N245
458202306011103109211071079594959649581693000.00N29
459202305311094108511231084467239514480204000.00N29
4602023053010851125114110609275681021437042000.00N5-40
4612023052611251112113210899123411010244558000.00N213
462202305251112110511411082345712381939299000.00N5-3
463202305241115111811291082271347301933016000.00N5-3
464202305231118110311211092335953371400186000.00N218
465202305221100109411311058356784386949410000.00N26
46620230519109411881188105411560731288346591000.00N5-34
467202305181128112911401115252820285062262000.00N5-1
4682023051711291107113710909126011021865728000.00N229
469202305161100106011101051691080755281255000.00N240
470202305151060103910691009359916374201463000.00N25
471202305121055101610621003491308511389958000.00N250
4722023051110051091111698219178551960348280000.00N5-91
47320230510109610491110101811441411225986062000.00N247
47420230509104910631107103611597211242530943000.00N5-34
47520230508108311131117102015560051666185187000.00N5-32
47620230504111511381161110212247271374795746000.00N5-55
47720230503117011691212110425581172936430492000.00N21
47820230502116912181218110014980241749721639000.00N5-47
47920230428121611761245116515481311863811631000.00N244
48020230427117211321201113216230061906021926000.00N213
4812023042611591132119310918763521000347666000.00N226
48220230425113311101149108215434621721836464000.00N216
48320230424111712901291106648580785676810983000.00N5-65
48420230421118210991274105170711898248376341000.00N2103
4852023042010791049109599019384982058628641000.00N259
486202304191020974104491118286601829206599000.00N231
4872023041898994899394820820122030983671000.00N242
48820230417947891954889787479724976220000.00N248
48920230414899894905875616665550555002000.00N5-8
4902023041390784992484621692141945010558000.00N257
49120230412850815887811770929660635065000.00N235
49220230411815795821787189260151743960000.00N227
49320230410788838838785329114262798513000.00N5-32
4942023040782081383980710274583803343000.00N27
49520230406813822827805135232109778336000.00N5-16
49620230405829811838811150534124392336000.00N23
49720230404826820829795156046126537668000.00N26
49820230403820880880810271588226910234000.00N5-9
49920230331829846846823147726123113351000.00N5-17
50020230330846839856815313887263615061000.00N222
50120230329824804827800263219213843446000.00N220
502202303288048158308009832779376355000.00N5-11
50320230327815815840792229003185571268000.00N5-5
50420230324820799850795367218298854890000.00N221
50520230323799821827799347895280980321000.00N5-29
50620230322828852856815497484412335677000.00N5-28
5072023032185686589081029183622493432758000.00N282
50820230320774766777751250597192162132000.00N28
50920230317766763792740392029295528587000.00N5-3
51020230316769763774745170791129829460000.00N28
51120230315761799800761350752271403347000.00N5-15
51220230314776783783756199202153560794000.00N5-8
51320230313784766792760159169123497676000.00N5-2
5142023031078679979977711034186637314000.00N5-4
51520230309790780799772279955220006929000.00N210
51620230308780761786738404108305028484000.00N219
51720230307761790790749698694534131820000.00N5-30
51820230306791796810778385939306289180000.00N5-5
51920230303796801805789178198141559513000.00N23
52020230302793810815790334934266373167000.00N5-12
52120230228805836836805221506179383481000.00N5-4
5222023022780984592280318882251631715468000.00N211
52320230224798819825787666545531412985000.00N5-16
52420230223814835850804736872605015234000.00N5-29
52520230222843842858807749876621679431000.00N5-15
52620230221858863876840355997303771087000.00N21
52720230220857855865840242129205458877000.00N22
52820230217855860870850289175248490367000.00N5-5
52920230216860870881841564396486202765000.00N5-10
53020230215870899899860692404602470829000.00N5-30
53120230214900925933897989713899107007000.00N5-29
5322023021392999099192011854931111539439000.00N5-62
533202302109911016106495441319904150503675000.00N5-8
53420230209999924109090889587089110555345000.00N275
5352023020892492893390414574891332827047000.00N218
5362023020790692099089543878074093519321000.00N5-47
5372023020695386511428651779471818642930374000.00N274
53820230203879898898860127200110322738000.00N21
539202302028788668908614810141838173000.00N212
54020230201866876899850369653322810454000.00N5-7
541202301318738748868705053844223795000.00N5-9
5422023013088289889884010782495254305000.00N22
5432023012788089089787810579993763747000.00N5-10
544202301268909009008837398165866727000.00N5-10
545202301259008899158757661867999742000.00N211
5462023012088987489786810563493288801000.00N26
547202301198838698838456033451854710000.00N213
54820230118870885904852122466105606089000.00N5-9
549202301178799009008758657776326584000.00N5-21
550202301169009009118913775133990573000.00N30
55120230113900919919860171844153022974000.00N5-20
552202301129209229279057524469014198000.00N22
553202301119189189258984581542057164000.00N210
554202301109088909208836571459005747000.00N218
555202301098908839108727171163451373000.00N5-2
556202301068928828928306901760637101000.00N228
557202301058648498838496425655451715000.00N217
55820230104847860884815122992103861626000.00N5-13
559202301038608798798337121161014649000.00N5-23
56020230102883910925835162670142228809000.00N5-27
56120221229910984984910215016200064128000.00N5-40
562202212289509639659428231079297556000.00N5-7
563202212279579869949577441571893572000.00N5-38
564202212269959401000940109490105032895000.00N245
56520221223950950970930140045132089448000.00N5-6
566202212229569499629397998475837765000.00N210
567202212219469689689355149748740563000.00N5-8
568202212209549859859518218379093748000.00N5-17
569202212199719639809127644173657689000.00N5-12
570202212169839889889695766356395546000.00N5-13
5712022121599699510009708980388219649000.00N5-4
572202212141000100510259816506664789711000.00N30
57320221213100099710109908849188366166000.00N30
574202212121000101010159879487894537426000.00N5-10
57520221209101099610209965136951518849000.00N25
57620221208100510201020980155406154485289000.00N28
577202212079979521015952122229120780199000.00N246
578202212069519871000947347988334261322000.00N5-41
5792022120599210001030940274364271698674000.00N5-18
5802022120210109971030952362513361148438000.00N210
58120221201100010201025996140455140854204000.00N5-20
58220221130102010151045998209743211559035000.00N25
58320221129101599810309988999691086129000.00N210
584202211281005104010401005100327101985380000.00N5-15
585202211251020103010351000195921198763705000.00N5-10
586202211241030104510451020166213171160565000.00N5-15
587202211231045104010851035134921141064865000.00N5-5
588202211221050105510801035129946136226830000.00N5-15
589202211211065107510851040494555523954810000.00N25
590202211181060104510701035119362126042100000.00N220
591202211171040105510701030114068119095645000.00N5-30
592202211161070104010751025268092280904290000.00N235
593202211151035103010551015172573176971405000.00N25
594202211141030103010451000240309246795655000.00N5-15
595202211111045105010701020193573202072160000.00N210
596202211101035105510551020252935261287225000.00N5-20
597202211091055104511601035767164820522165000.00N25
598202211081050105010701025302876315206685000.00N5-10
599202211071060107510951035213553224461735000.00N5-15
600202211041075107510951055266038285512825000.00N5-20
601202211031095108011001060203253219248070000.00N5-5
602202211021100109511051070187093203728040000.00N5-5
603202211011105110011351070335684367411160000.00N5-5
604202210311110111511551095229109258571160000.00N30
605202210281110110011751065344021379468650000.00N210
606202210271100111011501065507784555621490000.00N5-35
607202210261135113012001115576849665727595000.00N25
608202210251130114511751100397560449306420000.00N5-15
609202210241145105511501040422105456223960000.00N280
610202210211065109010901010598010622654550000.00N5-25
611202210201090106511001060305005329322360000.00N210
6122022101910801145116010409260221010511685000.00N5-65
613202210181145116012101125332640380327415000.00N5-30
614202210171175119512251090374204431196380000.00N5-20
615202210141195112012151120493726582132775000.00N275
616202210131120126012701090765134898397465000.00N5-150
61720221012127012751310115512651831579634400000.00N30
61820221011127011201285111023860242876307590000.00N2160
61920221007111010651170106510775511209882750000.00N235
620202210061075106010801045431813459694130000.00N215
621202210051060102510651000463993477229195000.00N225
62220221004103510301045994440649449864869000.00N210
62320220930102510051065968819707824472795000.00N210
62420220929101510001025990402879404907687000.00N30
6252022092810151020103598910972811108305435000.00N215
626202209271000862105082415694151509113293000.00N2134
62720220926866895909820299063262282797000.00N5-47
6282022092391393093090010247093120576000.00N5-17
62920220922930923931905136670125168461000.00N5-3
63020220921933970970921282055264891159000.00N5-38
63120220920971941975935167869159336772000.00N230
63220220919941960964930132835124770188000.00N5-23
63320220916964970977941224410214454489000.00N5-14
63420220915978979997970134754131713496000.00N5-1
63520220914979989989960121197118241053000.00N5-11
63620220913990986998980153118151355211000.00N220
63720220908970935988935173973168050021000.00N235
6382022090793595095792410009093750975000.00N5-4
63920220906939999999910313470297800528000.00N5-14
640202209059539811005938237733228370621000.00N5-29
641202209029829811005980147405145581891000.00N5-6
642202209019889971010981148339146942171000.00N5-9
6432022083199710151020990233378232943485000.00N5-18
6442022083010159991030999245784249431589000.00N25
6452022082910109981015982177761177631282000.00N5-5
646202208261015101510301000260462263547905000.00N25
6472022082510109781055978594511605426534000.00N236
64820220824974967976955133692129258334000.00N22
64920220823972950980950183247176604046000.00N30
650202208229729801005970223665219825405000.00N5-6
651202208199789951005973319415317161243000.00N5-2
65220220818980954983953112561108980014000.00N217
653202208179639691035957496068490049735000.00N5-2
65420220816965967981931103973100371156000.00N5-11
65520220812976955976940262845251145552000.00N221
65620220811955969971945131935126373697000.00N5-16
65720220810971965998947248883242326000000.00N212
65820220809959967975945142308136121356000.00N26
65920220808953985985930189999180051057000.00N5-19
6602022080597296298495310301399076606000.00N210
661202208049629659879398167378959532000.00N5-3
662202208039659609699584143139887301000.00N27
66320220802958958990911194077185440570000.00N30
664202208019589841005958261497254370654000.00N5-32
6652022072999010001010977434730429877286000.00N5-10
6662022072810009971020995169681169795077000.00N21
6672022072799910401040999125638126146573000.00N5-26
66820220726102510301030992168063167918746000.00N225
66920220725100099110309915545655313224000.00N30
67020220722100010251025992116412116505920000.00N5-5
6712022072110059961060970441618442720363000.00N226
6722022072097910051005975126642124156435000.00N5-4
67320220719983101510159505667155812537000.00N5-3
6742022071898610201040974173817173968700000.00N5-19
6752022071510059831020973123391122148021000.00N215
6762022071499099110109789810897294783000.00N5-1
6772022071399110301050960320208316231080000.00N5-39
67820220712103010301045994267362269751945000.00N5-20
679202207111050106511051035209476223124725000.00N5-30
680202207081080108510951050141234151001870000.00N210
68120220707107010251100999370248392344254000.00N225
6822022070610459811045961185224185117505000.00N245
68320220705100010001035967171608171235362000.00N210
6842022070499011101110946398859395130372000.00N5-90
685202207011080108511251035187032199725430000.00N5-5
68620220630108511951195104011511241268378045000.00N5-120
6872022062912051100121011008639491022085010000.00N285
688202206281120112011851100167893188495130000.00N30
689202206271120114011551110154157173801625000.00N5-10
690202206241130107011301045165459180102685000.00N255
6912022062310751080112010556232067072295000.00N5-35
692202206221110114511701080173620192812940000.00N5-40
693202206211150115512001135169368195550365000.00N5-5
694202206201155118511851065393244442406395000.00N5-55
69520220617121011451235114010048081209334210000.00N260
696202206161150116011851130253091292316305000.00N240
697202206151110111011951050470374531423865000.00N5-15
698202206141125106511451020251388274542705000.00N215
699202206131110109511501055279887307765210000.00N210
700202206101100112011251075297657325797265000.00N5-20
701202206091120111511301075276029305551645000.00N215
70220220608110511951205108015780651765795750000.00N5-105
703202206071210124512801170784170967515535000.00N5-50
704202206031260121012951190455805558006660000.00N250
705202206021210127012851190524151640088475000.00N5-65
706202205311275130013101235367366462404715000.00N5-15
70720220530129011851300118510192271292447610000.00N2105
70820220527118511451325112520930432555397545000.00N275
709202205261110108511851010674307735166655000.00N210
710202205251100119512001100509280581793765000.00N5-100
711202205241200120012251165195004231485585000.00N30
712202205231200122012351190210986255392440000.00N5-25
713202205201225122512251195169990204872665000.00N30
714202205191225124012401195217179262887615000.00N5-30
715202205181255123512551185325770396028670000.00N235
716202205171220119012551180512477624146410000.00N225
717202205161195123512351155373335447573320000.00N5-20