KissMeData/095270/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	4715	4705	4720	4600	10237	47963280	00	0.00	N	2	10
3	20250415	4705	4715	4790	4660	8702	40865909	00	0.00	N	5	-10
4	20250414	4715	4605	4780	4605	34367	161764680	00	0.00	N	2	110
5	20250411	4605	4400	4630	4340	19309	88070782	00	0.00	N	2	155
6	20250410	4450	4350	4495	4335	8598	38015640	00	0.00	N	2	160
7	20250409	4290	4550	4550	4210	10867	47064335	00	0.00	N	5	-165
8	20250408	4455	4270	4500	4270	22381	99761151	00	0.00	N	2	140
9	20250407	4315	4400	4415	3900	64575	277214870	00	0.00	N	5	-130
10	20250404	4445	4445	4575	4370	11082	49229105	00	0.00	N	2	5
11	20250403	4440	4590	4590	4370	14415	64211540	00	0.00	N	5	-50
12	20250402	4490	4285	4500	4255	23106	101415005	00	0.00	N	2	200
13	20250401	4290	4290	4470	4075	22993	97757590	00	0.00	N	2	410
14	20250331	3880	3995	3995	3780	14006	53879200	00	0.00	N	5	-115
15	20250328	3995	4000	4155	3925	13260	52782540	00	0.00	N	5	-5
16	20250327	4000	4075	4075	3975	12169	48731925	00	0.00	N	5	-75
17	20250326	4075	4180	4180	4060	8720	35844815	00	0.00	N	5	-105
18	20250325	4180	4295	4295	4170	13546	56733665	00	0.00	N	5	-120
19	20250324	4300	4400	4400	4215	20727	89068025	00	0.00	N	5	-100
20	20250321	4400	4485	4485	4310	22695	100112520	00	0.00	N	5	-85
21	20250320	4485	4360	4635	4155	25795	113456860	00	0.00	N	2	125
22	20250319	4360	4500	4700	4335	20755	91289985	00	0.00	N	5	-145
23	20250318	4505	4610	4660	4455	12368	55958907	00	0.00	N	5	-105
24	20250317	4610	4390	4800	4335	37039	169906814	00	0.00	N	2	275
25	20250314	4335	4330	4445	4260	18921	81858470	00	0.00	N	2	65
26	20250313	4270	4400	4715	4270	17464	76121219	00	0.00	N	5	-130
27	20250312	4400	4645	4785	4375	40038	181057491	00	0.00	N	5	-255
28	20250311	4655	4750	4750	4530	13342	61969489	00	0.00	N	5	-115
29	20250310	4770	4770	4860	4505	71374	336685266	00	0.00	N	2	90
30	20250307	4680	4690	4910	4600	36884	174516991	00	0.00	N	5	-30
31	20250306	4710	4360	4970	4315	160928	753264730	00	0.00	N	2	365
32	20250305	4345	4330	4470	4275	121804	527549249	00	0.00	N	2	15
33	20250304	4330	3870	4680	3750	243746	1049294000	00	0.00	N	2	450
34	20250228	3880	3970	4150	3880	11483	45381390	00	0.00	N	5	-120
35	20250227	4000	3900	4125	3705	90064	347628565	00	0.00	N	2	70
36	20250226	3930	3925	4150	3860	27252	107646725	00	0.00	N	2	5
37	20250225	3925	4075	4085	3880	40379	158275710	00	0.00	N	5	-145
38	20250224	4070	4030	4180	3950	43387	175274275	00	0.00	N	2	200
39	20250221	3870	4025	4050	3765	37323	144566920	00	0.00	N	5	-100
40	20250220	3970	4060	4135	3970	22471	89887840	00	0.00	N	5	-90
41	20250219	4060	4170	4190	4060	20548	84052170	00	0.00	N	5	-120
42	20250218	4180	4045	4340	4045	47820	199652820	00	0.00	N	2	175
43	20250217	4005	4055	4230	4005	18896	76690420	00	0.00	N	5	-55
44	20250214	4060	4200	4230	4020	23032	94004275	00	0.00	N	5	-180
45	20250213	4240	4220	4340	4020	24100	100615975	00	0.00	N	2	70
46	20250212	4170	3865	4300	3865	65741	272784615	00	0.00	N	2	305
47	20250211	3865	3940	3980	3850	12493	48925675	00	0.00	N	5	-75
48	20250210	3940	3965	4000	3805	17554	68264440	00	0.00	N	5	-35
49	20250207	3975	4040	4045	3930	9606	38397240	00	0.00	N	5	-75
50	20250206	4050	4005	4190	3805	44747	181366020	00	0.00	N	2	45
51	20250205	4005	3930	4050	3930	10616	42470450	00	0.00	N	2	65
52	20250204	3940	3750	4040	3750	28051	110517355	00	0.00	N	2	190
53	20250203	3750	3800	3805	3655	6772	25159085	00	0.00	N	5	-50
54	20250131	3800	3885	3885	3725	6210	23541155	00	0.00	N	5	-20
55	20250124	3820	3895	3895	3730	4555	17345265	00	0.00	N	5	-5
56	20250123	3825	3770	3865	3765	5573	21279815	00	0.00	N	2	20
57	20250122	3805	3830	3895	3785	8644	32960645	00	0.00	N	5	-35
58	20250121	3840	3845	3900	3740	4203	16021935	00	0.00	N	5	-5
59	20250120	3845	3810	3845	3725	3224	12271480	00	0.00	N	3	0
60	20250117	3845	3870	3870	3745	10009	38004390	00	0.00	N	3	0
61	20250116	3845	3840	3875	3775	10764	40899695	00	0.00	N	2	5
62	20250115	3840	3995	3995	3805	7542	29092730	00	0.00	N	5	-55
63	20250114	3895	3895	3920	3825	5813	22578770	00	0.00	N	3	0
64	20250113	3895	3985	3995	3810	8734	33944245	00	0.00	N	5	-35
65	20250110	3930	3905	3995	3805	25473	99648195	00	0.00	N	2	35
66	20250109	3895	3910	3915	3850	9496	37015035	00	0.00	N	5	-30
67	20250108	3925	3945	3945	3840	3940	15385420	00	0.00	N	2	25
68	20250107	3900	4045	4045	3865	8866	34486880	00	0.00	N	2	5
69	20250106	3895	3940	3975	3875	6267	24467440	00	0.00	N	5	-45
70	20250103	3940	3990	3990	3870	27682	108748670	00	0.00	N	5	-35
71	20250102	3975	3845	3980	3825	14150	55672120	00	0.00	N	2	150
72	20241230	3825	3800	3870	3800	4963	18983120	00	0.00	N	2	25
73	20241227	3800	3885	3885	3730	5977	22475510	02	0.00	N	5	-70
74	20241226	3870	3900	3925	3840	4585	17741280	00	0.00	N	5	-50
75	20241224	3920	3995	3995	3835	6203	24175265	00	0.00	N	2	50
76	20241223	3870	3885	3970	3865	6815	26524935	00	0.00	N	5	-15
77	20241220	3885	3985	3985	3805	9010	35029205	00	0.00	N	5	-5
78	20241219	3890	3840	3905	3775	7715	29679625	00	0.00	N	2	50
79	20241218	3840	3895	3950	3810	8528	33007560	00	0.00	N	5	-20
80	20241217	3860	3810	3865	3705	20138	76664395	00	0.00	N	2	85
81	20241216	3775	3740	3900	3700	9725	36742005	00	0.00	N	2	45
82	20241213	3730	3695	3795	3690	11589	42937130	00	0.00	N	2	35
83	20241212	3695	3860	3860	3620	7109	26026990	00	0.00	N	3	0
84	20241211	3695	3745	3745	3495	7199	26357810	00	0.00	N	2	155
85	20241210	3540	3335	3950	3335	4067	14525060	00	0.00	N	2	145
86	20241209	3395	3380	3480	3190	32308	105972710	00	0.00	N	5	-110
87	20241206	3505	3720	3720	3365	16415	58218490	00	0.00	N	5	-215
88	20241205	3720	3720	3785	3670	6745	25049965	00	0.00	N	5	-30
89	20241204	3750	3680	3895	3680	4523	17072765	00	0.00	N	5	-110
90	20241203	3860	3750	3895	3700	8385	31621350	00	0.00	N	2	110
91	20241202	3750	3975	3975	3700	29405	110701840	00	0.00	N	5	-240
92	20241129	3990	3950	4000	3845	8001	31115670	00	0.00	N	2	40
93	20241128	3950	4015	4015	3900	10405	40873070	00	0.00	N	5	-50
94	20241127	4000	4000	4025	3925	11767	46944790	00	0.00	N	3	0
95	20241126	4000	3985	4025	3935	10121	40194330	00	0.00	N	2	15
96	20241125	3985	4000	4120	3785	22383	89340295	00	0.00	N	5	-15
97	20241122	4000	3860	4040	3760	13339	52433310	00	0.00	N	2	150
98	20241121	3850	3950	3985	3745	10832	41696185	00	0.00	N	5	-155
99	20241120	4005	3730	4490	3730	40132	164761025	00	0.00	N	2	275
100	20241119	3730	3700	3750	3695	11386	42407755	00	0.00	N	2	10
101	20241118	3720	3775	3955	3720	21281	81672435	00	0.00	N	5	-55
102	20241115	3775	3830	3865	3665	11588	43552795	00	0.00	N	5	-80
103	20241114	3855	3735	3890	3735	3251	12447380	00	0.00	N	2	85
104	20241113	3770	3895	4080	3770	24267	93249585	00	0.00	N	5	-160
105	20241112	3930	4200	4200	3915	25626	103015905	00	0.00	N	5	-270
106	20241111	4200	4660	4660	4200	11495	49694705	00	0.00	N	5	-150
107	20241108	4350	4220	4485	4220	12061	52688110	00	0.00	N	2	140
108	20241107	4210	4430	4700	4210	40205	175275950	00	0.00	N	5	-220
109	20241106	4430	4345	4570	4340	16628	73579470	00	0.00	N	2	85
110	20241105	4345	4460	4555	4340	8711	38067195	00	0.00	N	5	-105
111	20241104	4450	4245	4470	4100	22147	94404445	00	0.00	N	2	210
112	20241101	4240	4405	4415	4240	9784	42394135	00	0.00	N	5	-170
113	20241031	4410	4350	4415	4250	7658	33184710	00	0.00	N	2	60
114	20241030	4350	4465	4465	4330	11677	51123060	00	0.00	N	5	-50
115	20241029	4400	4415	4450	4305	17406	76433940	00	0.00	N	5	-15
116	20241028	4415	4630	4630	4360	60214	265497600	00	0.00	N	5	-215
117	20241025	4630	4795	4890	4620	10737	50228115	00	0.00	N	5	-115
118	20241024	4745	4810	4810	4690	8968	42514745	00	0.00	N	5	-65
119	20241023	4810	4745	4890	4695	44901	215540615	00	0.00	N	2	150
120	20241022	4660	4560	4800	4500	40882	190126610	00	0.00	N	2	100
121	20241021	4560	4650	4895	4535	23623	109267400	00	0.00	N	5	-90
122	20241018	4650	4700	4795	4615	12022	56104340	00	0.00	N	5	-60
123	20241017	4710	4685	4830	4565	29088	137463690	00	0.00	N	2	135
124	20241016	4575	4550	4645	4500	11205	51176130	00	0.00	N	5	-30
125	20241015	4605	4540	4620	4510	7350	33522770	00	0.00	N	2	55
126	20241014	4550	4535	4575	4475	14314	64753440	00	0.00	N	2	15
127	20241011	4535	4535	4630	4505	11441	51948455	00	0.00	N	5	-65
128	20241010	4600	4835	4855	4580	21290	99216855	00	0.00	N	5	-235
129	20241008	4835	4760	4995	4655	21368	101854560	00	0.00	N	2	35
130	20241007	4800	4500	4835	4450	37494	175106015	00	0.00	N	2	300
131	20241004	4500	4495	4525	4440	7602	34102750	00	0.00	N	2	5
132	20241002	4495	4540	4550	4425	6621	29756510	00	0.00	N	5	-5
133	20240930	4500	4530	4620	4470	19453	87646985	00	0.00	N	5	-30
134	20240927	4530	4605	4860	4500	23679	108612775	00	0.00	N	5	-75
135	20240926	4605	4470	4610	4470	6623	30252950	00	0.00	N	2	140
136	20240925	4465	4675	4790	4465	67924	309244930	00	0.00	N	5	-210
137	20240924	4675	4720	4820	4590	16322	76185500	00	0.00	N	5	-30
138	20240923	4705	4720	4845	4655	7599	35880845	00	0.00	N	5	-15
139	20240920	4720	4735	4890	4660	29406	139848410	00	0.00	N	2	180
140	20240919	4540	4695	4710	4535	14687	67496435	00	0.00	N	5	-145
141	20240913	4685	4500	4745	4500	17146	80032755	00	0.00	N	2	155
142	20240912	4530	4695	4695	4370	122019	545905130	00	0.00	N	2	30
143	20240911	4500	4720	4795	4480	131220	601037010	00	0.00	N	5	-135
144	20240910	4635	4795	4795	4555	22738	105272850	00	0.00	N	5	-40
145	20240909	4675	4735	4800	4550	33533	155237720	00	0.00	N	5	-60
146	20240906	4735	4845	4845	4390	42543	198013425	00	0.00	N	5	-65
147	20240905	4800	4900	4995	4710	14474	70430005	00	0.00	N	5	-40
148	20240904	4840	4900	4935	4775	54240	263178520	00	0.00	N	5	-190
149	20240903	5030	5080	5190	5010	9087	45795510	00	0.00	N	5	-50
150	20240902	5080	5240	5240	5000	34613	175017820	00	0.00	N	5	-160
151	20240830	5240	5060	5310	5010	21484	110833200	00	0.00	N	2	180
152	20240829	5060	5000	5090	4905	19253	96371970	00	0.00	N	2	10
153	20240828	5050	5120	5140	4965	45757	230128755	00	0.00	N	5	-90
154	20240827	5140	5190	5190	5050	21051	107204380	00	0.00	N	5	-40
155	20240826	5180	5310	5310	5050	45644	234195230	00	0.00	N	5	-140
156	20240823	5320	5340	5500	5220	28902	153144390	00	0.00	N	5	-70
157	20240822	5390	5320	5460	5200	24924	131775130	00	0.00	N	2	70
158	20240821	5320	5490	5490	5290	14640	78145150	00	0.00	N	5	-170
159	20240820	5490	5430	5550	5330	61034	334405930	00	0.00	N	2	190
160	20240819	5300	5510	5510	5300	39196	209416370	00	0.00	N	5	-210
161	20240816	5510	5610	5650	5390	65724	358720830	00	0.00	N	5	-90
162	20240814	5600	5880	5880	5510	57284	321378890	00	0.00	N	5	-180
163	20240813	5780	5770	5870	5670	32614	187379580	00	0.00	N	2	10
164	20240812	5770	5750	5790	5600	17892	101881120	00	0.00	N	5	-30
165	20240809	5800	5650	5830	5640	45680	262206640	00	0.00	N	2	150
166	20240808	5650	5610	5700	5520	28169	157245460	00	0.00	N	5	-90
167	20240807	5740	5580	5850	5510	39978	226605860	00	0.00	N	2	160
168	20240806	5580	5370	5900	5220	309028	1727610690	00	0.00	N	2	390
169	20240805	5190	5530	5690	5020	229637	1241250590	00	0.00	N	5	-550
170	20240802	5740	6000	6000	5740	71438	414090300	00	0.00	N	5	-320
171	20240801	6060	5940	6140	5900	54939	330940030	00	0.00	N	2	160
172	20240731	5900	5910	5990	5800	94397	554349530	00	0.00	N	5	-90
173	20240730	5990	6120	6240	5960	103063	623335740	00	0.00	N	5	-250
174	20240729	6240	6140	6300	6000	96952	596948290	00	0.00	N	2	100
175	20240726	6140	6100	6230	6000	80884	495732610	00	0.00	N	2	40
176	20240725	6100	6470	6470	5960	136210	834145120	00	0.00	N	5	-430
177	20240724	6530	6230	6590	6020	162813	1040613560	00	0.00	N	2	350
178	20240723	6180	6190	6410	6020	183076	1131420770	00	0.00	N	5	-20
179	20240722	6200	6460	6620	5990	198246	1234823200	00	0.00	N	5	-260
180	20240719	6460	6870	6870	6340	297531	1938199000	00	0.00	N	5	-490
181	20240718	6950	6480	7200	6270	665019	4579013780	00	0.00	N	2	350
182	20240717	6600	6820	7180	6460	348795	2357897140	00	0.00	N	5	-390
183	20240716	6990	7470	7810	6900	1020295	7481239850	00	0.00	N	5	-330
184	20240715	7320	6400	7750	6350	2225797	16134225960	00	0.00	N	2	1030
185	20240712	6290	6140	6470	6050	127958	807949190	00	0.00	N	2	340
186	20240711	5950	6200	6340	5930	80107	489360160	00	0.00	N	5	-250
187	20240710	6200	6240	6540	6200	84358	533010980	00	0.00	N	5	-40
188	20240709	6240	6220	6350	6220	31803	199329220	00	0.00	N	5	-110
189	20240708	6350	6220	6440	6140	47399	298018850	00	0.00	N	2	130
190	20240705	6220	6400	6400	6170	66515	414675600	00	0.00	N	5	-210
191	20240704	6430	6440	6480	6230	83729	526764620	00	0.00	N	5	-10
192	20240703	6440	6360	6570	6100	118900	753942720	00	0.00	N	2	80
193	20240702	6360	6580	6600	6210	187000	1191241850	00	0.00	N	5	-290
194	20240701	6650	5990	6880	5900	707876	4657807720	00	0.00	N	2	760
195	20240628	5890	5500	5970	5500	101726	592004320	00	0.00	N	2	390
196	20240627	5500	5570	5650	5410	40292	222246670	00	0.00	N	5	-110
197	20240626	5610	6070	6070	5600	71861	413778170	00	0.00	N	5	-290
198	20240625	5900	6110	6290	5760	164062	986450320	00	0.00	N	5	-180
199	20240624	6080	5400	6090	5350	265241	1549335470	00	0.00	N	2	730
200	20240621	5350	5540	5540	5340	8795	47600160	00	0.00	N	5	-150
201	20240620	5500	5490	5520	5320	13698	74364320	00	0.00	N	3	0
202	20240619	5500	5410	5640	5210	42815	230649270	00	0.00	N	2	90
203	20240618	5410	5520	5540	5380	15316	83761540	00	0.00	N	5	-110
204	20240617	5520	5190	5640	5130	49836	271812680	00	0.00	N	2	330
205	20240614	5190	5190	5320	5190	13291	69627260	00	0.00	N	3	0
206	20240613	5190	5300	5380	5160	26580	138399330	00	0.00	N	5	-110
207	20240612	5300	5270	5390	5210	6101	32307850	00	0.00	N	2	30
208	20240611	5270	5350	5350	5210	20145	105524800	00	0.00	N	5	-80
209	20240610	5350	5420	5420	5260	24122	127766620	00	0.00	N	5	-70
210	20240607	5420	5390	5480	5330	7406	39951090	00	0.00	N	5	-80
211	20240605	5500	5500	5570	5310	41749	226851730	00	0.00	N	3	0
212	20240604	5500	5360	5500	5330	26752	144558390	00	0.00	N	2	140
213	20240603	5360	5470	5470	5250	42603	228303870	00	0.00	N	5	-110
214	20240531	5470	5510	5700	5360	21760	119041950	00	0.00	N	5	-150
215	20240530	5620	5700	5700	5550	18059	101391080	00	0.00	N	5	-80
216	20240529	5700	5880	5890	5630	40277	230030910	00	0.00	N	5	-190
217	20240528	5890	5840	5990	5840	38695	229420620	00	0.00	N	2	10
218	20240527	5880	5710	5970	5710	73277	432681080	00	0.00	N	2	180
219	20240524	5700	5500	5790	5490	68447	387881820	00	0.00	N	2	170
220	20240523	5530	5430	5690	5410	42255	234374770	00	0.00	N	2	100
221	20240522	5430	5420	5500	5360	10188	55212860	00	0.00	N	2	10
222	20240521	5420	5500	5500	5360	11803	63784960	00	0.00	N	5	-80
223	20240520	5500	5480	5540	5400	14643	80164100	00	0.00	N	5	-20
224	20240517	5520	5510	5530	5390	54545	298048120	00	0.00	N	2	10
225	20240516	5510	5420	5510	5330	32928	178793420	00	0.00	N	2	10
226	20240514	5500	5390	5560	5390	13079	71922040	00	0.00	N	5	-20
227	20240513	5520	5520	5560	5390	13681	74517570	00	0.00	N	3	0
228	20240510	5520	5540	5620	5520	20413	113769020	00	0.00	N	3	0
229	20240509	5520	5360	5540	5360	12892	70601030	00	0.00	N	2	160
230	20240508	5360	5500	5500	5360	29833	161579620	00	0.00	N	5	-140
231	20240507	5500	5640	5640	5420	32951	180556890	00	0.00	N	5	-140
232	20240503	5640	5640	5690	5570	10418	58417840	00	0.00	N	3	0
233	20240502	5640	5620	5650	5240	49949	274517620	00	0.00	N	5	-30
234	20240430	5670	5730	5730	5480	20713	115246860	00	0.00	N	2	50
235	20240429	5620	5580	5650	5430	69187	385569290	00	0.00	N	2	220
236	20240426	5400	5390	5540	5340	42277	229492120	00	0.00	N	2	60
237	20240425	5340	5310	5370	5310	19926	106425070	00	0.00	N	2	40
238	20240424	5300	5270	5370	5200	12391	65314520	00	0.00	N	3	0
239	20240423	5300	5220	5380	5160	40260	212561260	00	0.00	N	2	80
240	20240422	5220	5310	5380	5200	26117	136863460	00	0.00	N	2	20
241	20240419	5200	5070	5640	5040	207897	1111827400	00	0.00	N	2	210
242	20240418	4990	4810	5050	4810	1635	8050280	00	0.00	N	2	60
243	20240417	4930	4880	5080	4880	7391	36330970	00	0.00	N	3	0
244	20240416	4930	4995	5000	4920	2208	10961440	00	0.00	N	5	-70
245	20240415	5000	5090	5090	4980	7038	35200675	00	0.00	N	5	-40
246	20240412	5040	5100	5100	4970	5174	25962540	00	0.00	N	5	-30
247	20240411	5070	5030	5080	4920	6153	30486950	00	0.00	N	2	40
248	20240409	5030	5030	5040	4930	9646	47928955	00	0.00	N	3	0
249	20240408	5030	5330	5330	4860	34964	174937950	00	0.00	N	5	-10
250	20240405	5040	5040	5090	5000	13764	69510510	00	0.00	N	3	0
251	20240404	5040	5180	5180	4995	9088	45775010	00	0.00	N	3	0
252	20240403	5040	4950	5040	4905	6326	31441825	00	0.00	N	3	0
253	20240402	5040	4995	5170	4995	14405	72555600	00	0.00	N	3	0
254	20240401	5040	5000	5060	4970	8271	41595820	00	0.00	N	5	-10
255	20240329	5050	5180	5180	5020	15679	79266370	00	0.00	N	5	-80
256	20240328	5130	5010	5380	5010	16669	85352170	00	0.00	N	2	70
257	20240327	5060	5080	5130	5030	14840	75165680	00	0.00	N	5	-20
258	20240326	5080	4960	5130	4960	6139	31104100	00	0.00	N	5	-10
259	20240325	5090	5070	5140	4990	11787	59604145	00	0.00	N	2	10
260	20240322	5080	5140	5140	5010	19335	98242800	00	0.00	N	3	0
261	20240321	5080	5100	5140	4950	12676	64271775	00	0.00	N	5	-20
262	20240320	5100	5190	5220	5020	32013	162548690	00	0.00	N	5	-90
263	20240319	5190	5170	5270	5130	16262	83975030	00	0.00	N	2	10
264	20240318	5180	5100	5200	5070	23713	121777700	00	0.00	N	2	90
265	20240315	5090	4930	5130	4860	40929	203732285	00	0.00	N	2	160
266	20240314	4930	4840	4930	4750	17901	86397590	00	0.00	N	2	90
267	20240313	4840	4840	4855	4775	10339	49826965	00	0.00	N	3	0
268	20240312	4840	4800	4840	4680	11629	55142205	00	0.00	N	2	90
269	20240311	4750	4790	4790	4750	8491	40371450	00	0.00	N	5	-50
270	20240308	4800	4775	4800	4725	8451	40429860	00	0.00	N	2	10
271	20240307	4790	4715	4810	4715	8510	40596630	00	0.00	N	5	-5
272	20240306	4795	4820	4820	4705	6126	29209210	00	0.00	N	2	20
273	20240305	4775	4780	4800	4700	6233	29642220	00	0.00	N	5	-25
274	20240304	4800	4800	4835	4705	12684	60352715	00	0.00	N	3	0
275	20240229	4800	4900	4920	4800	13299	64644430	00	0.00	N	5	-95
276	20240228	4895	4825	4895	4780	4904	23648430	00	0.00	N	2	70
277	20240227	4825	4860	4860	4775	8378	40240755	00	0.00	N	5	-25
278	20240226	4850	4935	4935	4780	8244	39867075	00	0.00	N	2	50
279	20240223	4800	4880	4885	4745	19636	94291150	00	0.00	N	5	-65
280	20240222	4865	4910	4930	4810	12236	59399600	00	0.00	N	5	-5
281	20240221	4870	5100	5100	4800	9629	46721800	00	0.00	N	3	0
282	20240220	4870	4890	5030	4850	6355	31095020	00	0.00	N	3	0
283	20240219	4870	4830	4935	4830	8340	40648225	00	0.00	N	5	-20
284	20240216	4890	4950	5020	4840	8201	40090385	00	0.00	N	5	-50
285	20240215	4940	4900	4980	4855	7455	36754790	00	0.00	N	5	-10
286	20240214	4950	4795	4950	4785	6715	32430830	00	0.00	N	2	110
287	20240213	4840	4790	4905	4775	17707	85170215	00	0.00	N	2	50
288	20240208	4790	4770	4840	4755	5437	25954815	00	0.00	N	2	20
289	20240207	4770	4760	4825	4735	8916	42480315	00	0.00	N	2	5
290	20240206	4765	4775	4850	4705	15725	74250430	00	0.00	N	5	-10
291	20240205	4775	4895	4895	4775	5925	28649340	00	0.00	N	5	-120
292	20240202	4895	4715	4900	4680	10426	49340675	00	0.00	N	2	180
293	20240201	4715	4945	4950	4650	3455	16237410	00	0.00	N	3	0
294	20240131	4715	4725	4770	4615	5463	25421885	00	0.00	N	5	-15
295	20240130	4730	4690	4760	4640	8036	37563185	00	0.00	N	5	-5
296	20240129	4735	4755	4795	4670	5869	27827950	00	0.00	N	5	-15
297	20240126	4750	4720	4810	4680	3482	16564045	00	0.00	N	2	25
298	20240125	4725	4760	4790	4710	7720	36619720	00	0.00	N	5	-80
299	20240124	4805	4845	4845	4730	14529	69184710	00	0.00	N	5	-5
300	20240123	4810	4810	4925	4810	14215	68933370	00	0.00	N	5	-80
301	20240122	4890	5030	5030	4865	6846	33615800	00	0.00	N	5	-75
302	20240119	4965	5230	5230	4920	4549	22627815	00	0.00	N	2	5
303	20240118	4960	4965	5180	4900	16583	81989315	00	0.00	N	5	-5
304	20240117	4965	4960	5050	4855	13867	68336275	00	0.00	N	2	5
305	20240116	4960	5310	5310	4880	23837	118237550	00	0.00	N	3	0
306	20240115	4960	4940	4980	4895	8206	40555560	00	0.00	N	2	25
307	20240112	4935	4935	4980	4890	9906	48664855	00	0.00	N	3	0
308	20240111	4935	5140	5140	4920	7196	35608075	00	0.00	N	2	20
309	20240110	4915	4970	5030	4910	40245	199469125	00	0.00	N	5	-85
310	20240109	5000	5150	5150	5000	12555	63179360	00	0.00	N	5	-20
311	20240108	5020	5020	5170	4980	13580	67980785	00	0.00	N	3	0
312	20240105	5020	5000	5120	4955	14766	74146850	00	0.00	N	2	20
313	20240104	5000	5040	5040	4970	6486	32330120	00	0.00	N	5	-40
314	20240103	5040	5200	5200	4910	12686	63165235	00	0.00	N	5	-50
315	20240102	5090	5070	5100	5000	14737	74527310	00	0.00	N	3	0
316	20231228	5090	5120	5120	4995	13146	65987970	00	0.00	N	2	40
317	20231227	5050	5010	5140	4910	24312	121290030	02	0.00	N	2	65
318	20231226	4985	4920	5150	4870	26054	130168435	00	0.00	N	5	-5
319	20231222	4990	5010	5170	4770	59475	289102280	00	0.00	N	5	-30
320	20231221	5020	5180	5350	4955	43219	218909955	00	0.00	N	5	-180
321	20231220	5200	5400	5440	5200	17270	90686540	00	0.00	N	5	-180
322	20231219	5380	5600	5600	5250	40133	212901150	00	0.00	N	5	-60
323	20231218	5440	5050	5440	5040	55099	288702830	00	0.00	N	2	340
324	20231215	5100	5120	5350	5030	34280	176757340	00	0.00	N	2	10
325	20231214	5090	5170	5220	5060	14166	72119850	00	0.00	N	5	-130
326	20231213	5220	5300	5300	5150	9388	48734460	00	0.00	N	5	-60
327	20231212	5280	5350	5350	5260	15647	82939910	00	0.00	N	5	-90
328	20231211	5370	5520	5520	5370	26908	146644430	00	0.00	N	5	-110
329	20231208	5480	5220	5500	5220	32319	171798350	00	0.00	N	2	140
330	20231207	5340	5270	5430	5260	15494	82061770	00	0.00	N	2	60
331	20231206	5280	5260	5310	5240	13866	72960830	00	0.00	N	2	20
332	20231205	5260	5400	5410	5260	15874	84265260	00	0.00	N	5	-140
333	20231204	5400	5300	5500	5240	17452	92940940	00	0.00	N	2	100
334	20231201	5300	5300	5410	5290	12314	65963470	00	0.00	N	5	-50
335	20231130	5350	5480	5480	5260	9196	49080600	00	0.00	N	2	30
336	20231129	5320	5500	5500	5300	15555	83219350	00	0.00	N	5	-60
337	20231128	5380	5300	5510	5300	18359	98873490	00	0.00	N	2	10
338	20231127	5370	5610	5610	5340	17007	91984260	00	0.00	N	5	-40
339	20231124	5410	5450	5450	5310	11428	61664670	00	0.00	N	2	100
340	20231123	5310	5300	5510	5300	10383	55459940	00	0.00	N	5	-60
341	20231122	5370	5390	5440	5270	11388	61198640	00	0.00	N	5	-20
342	20231121	5390	5280	5510	5280	18908	101577600	00	0.00	N	2	100
343	20231120	5290	5290	5480	5240	21936	117339790	00	0.00	N	5	-10
344	20231117	5300	5370	5370	5220	15376	81283510	00	0.00	N	3	0
345	20231116	5300	5270	5300	5210	15124	79415760	00	0.00	N	2	80
346	20231115	5220	5200	5240	5100	18152	94287130	00	0.00	N	2	60
347	20231114	5160	5100	5170	5010	13685	70102120	00	0.00	N	2	90
348	20231113	5070	5300	5300	5050	32476	165786630	00	0.00	N	5	-30
349	20231110	5100	5210	5210	5010	19125	96865600	00	0.00	N	5	-50
350	20231109	5150	5210	5240	5050	23014	117267920	00	0.00	N	5	-30
351	20231108	5180	5150	5200	5060	12226	62405070	00	0.00	N	2	30
352	20231107	5150	5200	5280	5080	13357	68328070	00	0.00	N	5	-40
353	20231106	5190	5190	5380	5130	14601	76115820	00	0.00	N	3	0
354	20231103	5190	5150	5200	5080	16509	84229110	00	0.00	N	2	100
355	20231102	5090	5030	5140	5030	9638	49110960	00	0.00	N	2	30
356	20231101	5060	5010	5180	5000	17210	86869790	00	0.00	N	3	0
357	20231031	5060	5210	5210	4970	33145	166501485	00	0.00	N	5	-20
358	20231030	5080	5150	5150	5000	14221	72120160	00	0.00	N	5	-70
359	20231027	5150	5220	5230	4945	22304	113284820	00	0.00	N	2	70
360	20231026	5080	5170	5170	5050	9348	47402430	00	0.00	N	5	-90
361	20231025	5170	5280	5280	5090	13256	68482550	00	0.00	N	2	80
362	20231024	5090	5020	5140	4735	123336	603397620	00	0.00	N	2	80
363	20231023	5010	5060	5190	5010	5035	25462360	00	0.00	N	5	-160
364	20231020	5170	5190	5190	4815	46801	234645195	00	0.00	N	5	-20
365	20231019	5190	5330	5330	5100	24792	127741240	00	0.00	N	5	-140
366	20231018	5330	5540	5590	5210	36324	193541960	00	0.00	N	5	-210
367	20231017	5540	5520	5610	5520	7653	42490970	00	0.00	N	5	-40
368	20231016	5580	5780	5780	5450	32859	182478350	00	0.00	N	5	-30
369	20231013	5610	5780	5830	5610	24103	136740600	00	0.00	N	5	-170
370	20231012	5780	5790	5860	5700	28768	165537170	00	0.00	N	5	-50
371	20231011	5830	5830	5890	5760	27543	160681060	00	0.00	N	3	0
372	20231010	5830	6050	6050	5830	54430	321948940	00	0.00	N	5	-90
373	20231006	5920	5840	5940	5660	32142	188657420	00	0.00	N	2	170
374	20231005	5750	5710	5780	5590	32854	186256890	00	0.00	N	2	110
375	20231004	5640	5740	5860	5630	25589	145198700	00	0.00	N	5	-50
376	20230927	5690	5850	5850	5540	26084	146680600	00	0.00	N	5	-100
377	20230926	5790	5790	5870	5770	30316	175582420	00	0.00	N	5	-20
378	20230925	5810	5770	5950	5770	14345	83367490	00	0.00	N	5	-10
379	20230922	5820	5650	5940	5650	37607	218810400	00	0.00	N	2	50
380	20230921	5770	5610	5830	5610	43783	250758650	00	0.00	N	2	110
381	20230920	5660	5750	5790	5650	46713	265905280	00	0.00	N	2	10
382	20230919	5650	5610	5890	5570	82388	469312170	00	0.00	N	2	50
383	20230918	5600	5550	5700	5520	129513	723800730	00	0.00	N	2	20
384	20230915	5580	5850	5880	5500	116608	656701180	00	0.00	N	5	-260
385	20230914	5840	6050	6050	5830	57930	342294300	00	0.00	N	5	-140
386	20230913	5980	6180	6280	5940	62341	376435590	00	0.00	N	5	-280
387	20230912	6260	6040	6260	6000	51551	314662770	00	0.00	N	2	190
388	20230911	6070	6170	6170	5940	22344	134573550	00	0.00	N	5	-110
389	20230908	6180	6320	6500	5930	123823	752710960	00	0.00	N	5	-110
390	20230907	6290	5940	6420	5860	195572	1216934160	00	0.00	N	2	400
391	20230906	5890	5890	6060	5780	26925	157923790	00	0.00	N	2	20
392	20230905	5870	5850	5990	5810	30557	179216520	00	0.00	N	2	20
393	20230904	5850	5830	5950	5830	27081	158702710	00	0.00	N	5	-40
394	20230901	5890	5930	6070	5830	34080	200417720	00	0.00	N	5	-40
395	20230831	5930	6300	6300	5930	75316	454500930	00	0.00	N	5	-170
396	20230830	6100	5820	6230	5800	63401	384754300	00	0.00	N	2	210
397	20230829	5890	5790	5890	5660	52385	303092600	00	0.00	N	2	200
398	20230828	5690	5730	5940	5550	46055	260025730	00	0.00	N	5	-90
399	20230825	5780	5930	6080	5680	89043	518213660	00	0.00	N	5	-330
400	20230824	6110	6200	6220	6100	14802	90611890	00	0.00	N	5	-100
401	20230823	6210	6390	6390	6050	42170	260400700	00	0.00	N	5	-20
402	20230822	6230	6440	6440	6170	60506	380651880	00	0.00	N	2	20
403	20230821	6210	6130	6300	6020	41965	257462140	00	0.00	N	2	80
404	20230818	6130	6200	6200	6060	27233	166287450	00	0.00	N	5	-70
405	20230817	6200	6200	6290	6050	42730	263696860	00	0.00	N	3	0
406	20230816	6200	6250	6320	6110	28506	176571170	00	0.00	N	5	-130
407	20230814	6330	6330	6330	6070	31295	193260970	00	0.00	N	2	60
408	20230811	6270	6250	6430	6200	48219	301006090	00	0.00	N	5	-10
409	20230810	6280	6190	6350	6100	38994	242013000	00	0.00	N	2	80
410	20230809	6200	5890	6260	5860	66551	402893300	00	0.00	N	2	290
411	20230808	5910	5930	6050	5770	101534	598947390	00	0.00	N	5	-80
412	20230807	5990	6090	6090	5900	59737	356840130	00	0.00	N	5	-20
413	20230804	6010	6120	6120	5920	62207	372072180	00	0.00	N	5	-20
414	20230803	6030	6040	6130	5940	73947	444320460	00	0.00	N	5	-70
415	20230802	6100	6050	6140	5930	46914	283023790	00	0.00	N	5	-30
416	20230801	6130	6080	6170	5980	51285	311945940	00	0.00	N	2	60
417	20230731	6070	6190	6280	5890	87325	527058620	00	0.00	N	5	-70
418	20230728	6140	5900	6170	5820	38064	228041000	00	0.00	N	2	290
419	20230727	5850	5660	5940	5660	42047	245863680	00	0.00	N	2	80
420	20230726	5770	5960	6130	5670	116603	679136710	00	0.00	N	5	-230
421	20230725	6000	5970	6130	5800	88101	521538680	00	0.00	N	5	-60
422	20230724	6060	6530	6530	5780	237240	1432363670	00	0.00	N	5	-490
423	20230721	6550	6650	6750	6530	61475	406373060	00	0.00	N	5	-150
424	20230720	6700	6580	6750	6540	61459	407455150	00	0.00	N	2	130
425	20230719	6570	6590	6660	6480	45841	299640960	00	0.00	N	2	10
426	20230718	6560	6580	6850	6500	86677	573309100	00	0.00	N	5	-50
427	20230717	6610	6500	6610	6390	47889	312331630	00	0.00	N	2	110
428	20230714	6500	6390	6500	6280	43843	280716750	00	0.00	N	2	180
429	20230713	6320	6330	6500	6280	24970	157802450	00	0.00	N	5	-10
430	20230712	6330	6450	6450	6320	17494	111211700	00	0.00	N	5	-60
431	20230711	6390	6430	6680	6290	33220	211026610	00	0.00	N	5	-40
432	20230710	6430	6390	6430	6230	20666	131303660	00	0.00	N	2	40
433	20230707	6390	6230	6390	6190	29804	187325850	00	0.00	N	2	90
434	20230706	6300	6450	6450	6100	107293	670180610	00	0.00	N	5	-270
435	20230705	6570	6670	6670	6290	112076	721072650	00	0.00	N	5	-100
436	20230704	6670	6850	6850	6590	69611	464421770	00	0.00	N	5	-180
437	20230703	6850	7100	7100	6820	53642	368744330	00	0.00	N	5	-100
438	20230630	6950	7100	7360	6820	57011	398613560	00	0.00	N	5	-50
439	20230629	7000	7040	7080	6850	34745	240954360	00	0.00	N	5	-20
440	20230628	7020	7250	7340	6920	117953	837565680	00	0.00	N	5	-230
441	20230627	7250	7050	7300	7050	59980	429280620	00	0.00	N	2	100
442	20230626	7150	7080	7260	7020	34041	242462170	00	0.00	N	2	70
443	20230623	7080	7110	7490	7050	28365	201916880	00	0.00	N	5	-100
444	20230622	7180	7010	7200	7010	40304	286236370	00	0.00	N	2	20
445	20230621	7160	7400	7490	7070	106789	768198120	00	0.00	N	5	-240
446	20230620	7400	7380	7590	7100	204213	1494913860	00	0.00	N	2	20
447	20230619	7380	6850	7380	6850	405797	2927900790	00	0.00	N	2	440
448	20230616	6940	6320	6950	6320	225477	1516641560	00	0.00	N	2	510
449	20230615	6430	6420	6590	6160	100886	635171620	00	0.00	N	5	-110
450	20230614	6540	6400	6700	6200	151941	981214660	00	0.00	N	2	260
451	20230613	6280	6150	6380	6110	71781	443155760	00	0.00	N	2	80
452	20230612	6200	6230	6230	6050	41339	252995030	00	0.00	N	5	-30
453	20230609	6230	6170	6330	6160	38126	238658370	00	0.00	N	5	-40
454	20230608	6270	6290	6350	6210	28677	179374860	00	0.00	N	5	-80
455	20230607	6350	6340	6400	6250	31919	201199100	00	0.00	N	2	10
456	20230605	6340	6420	6420	6220	47928	301231580	00	0.00	N	5	-80
457	20230602	6420	6340	6540	6300	71283	454802240	00	0.00	N	5	-120
458	20230601	6540	6530	6550	6380	21354	138621540	00	0.00	N	2	10
459	20230531	6530	6690	6690	6360	98814	637804520	00	0.00	N	5	-120
460	20230530	6650	6670	6770	6350	124381	815922180	00	0.00	N	5	-20
461	20230526	6670	6640	6730	6450	109790	719855430	00	0.00	N	3	0
462	20230525	6670	6300	6670	6200	83371	531649710	00	0.00	N	2	220
463	20230524	6450	6500	6500	6150	267264	1687640270	00	0.00	N	5	-90
464	20230523	6540	6080	6630	5970	611985	3923518010	00	0.00	N	2	620
465	20230522	5920	5940	6080	5870	54390	321898400	00	0.00	N	5	-20
466	20230519	5940	5970	6010	5910	15185	90316760	00	0.00	N	5	-30
467	20230518	5970	6120	6120	5910	40938	243868910	00	0.00	N	5	-60
468	20230517	6030	6210	6210	6020	47570	288858890	00	0.00	N	5	-120
469	20230516	6150	5960	6200	5960	49809	303355430	00	0.00	N	2	150
470	20230515	6000	6000	6060	5800	69363	409303720	00	0.00	N	2	10
471	20230512	5990	6200	6290	5920	120576	726942180	00	0.00	N	5	-200
472	20230511	6190	6290	6400	6100	76118	473637290	00	0.00	N	5	-100
473	20230510	6290	6050	6390	6040	218397	1364476710	00	0.00	N	2	200
474	20230509	6090	6020	6120	5930	74138	445441610	00	0.00	N	2	70
475	20230508	6020	5930	6120	5860	163881	986743280	00	0.00	N	2	90
476	20230504	5930	6080	6140	5680	227168	1337446060	00	0.00	N	5	-110
477	20230503	6040	5290	6200	5270	712984	4210963010	00	0.00	N	2	710
478	20230502	5330	5170	5360	5160	41016	216161960	00	0.00	N	2	110
479	20230428	5220	5290	5430	5200	94160	500372550	00	0.00	N	5	-150
480	20230427	5370	5230	5480	5100	106338	567313380	00	0.00	N	2	190
481	20230426	5180	5200	5240	5000	51083	263371800	00	0.00	N	2	80
482	20230425	5100	5050	5150	4940	55984	280439325	00	0.00	N	2	80
483	20230424	5020	5100	5150	4960	61554	309677300	00	0.00	N	5	-100
484	20230421	5120	5110	5230	5080	42713	218609350	00	0.00	N	5	-140
485	20230420	5260	5270	5350	5190	58860	309982520	00	0.00	N	5	-40
486	20230419	5300	5200	5340	5160	71148	373653800	00	0.00	N	2	100
487	20230418	5200	5210	5260	5130	34821	180494080	00	0.00	N	2	10
488	20230417	5190	5200	5400	5100	93628	490733420	00	0.00	N	2	50
489	20230414	5140	5040	5170	5040	49943	254604820	00	0.00	N	2	60
490	20230413	5080	5050	5090	4900	58804	294120550	00	0.00	N	2	30
491	20230412	5050	5150	5200	5050	62762	322070140	00	0.00	N	5	-130
492	20230411	5180	5110	5260	5110	54296	279979060	00	0.00	N	2	30
493	20230410	5150	4980	5240	4980	60795	312698560	00	0.00	N	2	60
494	20230407	5090	5160	5180	5010	58181	296286180	00	0.00	N	5	-70
495	20230406	5160	5190	5260	5100	67228	347606290	00	0.00	N	5	-30
496	20230405	5190	5020	5260	5020	137909	714549250	00	0.00	N	2	170
497	20230404	5020	4880	5090	4880	130896	648335485	00	0.00	N	2	260
498	20230403	4760	4850	4915	4760	47265	227456840	00	0.00	N	5	-90
499	20230331	4850	5070	5250	4810	115890	571893230	00	0.00	N	5	-210
500	20230330	5060	4715	5180	4715	96198	482397030	00	0.00	N	2	200
501	20230329	4860	4870	4920	4810	37982	183799695	00	0.00	N	2	20
502	20230328	4840	4880	4930	4840	28073	137182260	00	0.00	N	5	-40
503	20230327	4880	4845	5100	4695	93816	455042140	00	0.00	N	2	35
504	20230324	4845	4735	4905	4600	80026	376744750	00	0.00	N	2	105
505	20230323	4740	4850	4850	4610	37161	176207530	00	0.00	N	5	-120
506	20230322	4860	5080	5080	4600	68208	329062940	00	0.00	N	5	-50
507	20230321	4910	5060	5090	4885	13942	68372795	00	0.00	N	5	-5
508	20230320	4915	5170	5170	4850	35218	173675005	00	0.00	N	2	40
509	20230317	4875	4760	5000	4760	34342	166098760	00	0.00	N	2	115
510	20230316	4760	4805	4805	4745	13593	64800055	00	0.00	N	5	-80
511	20230315	4840	4805	5100	4730	33742	163477860	00	0.00	N	2	35
512	20230314	4805	4875	4895	4730	28249	136095110	00	0.00	N	5	-45
513	20230313	4850	4970	4975	4800	16240	79660555	00	0.00	N	5	-200
514	20230310	5050	5040	5050	4860	31693	156881060	00	0.00	N	2	75
515	20230309	4975	5020	5300	4870	17814	88723020	00	0.00	N	2	10
516	20230308	4965	5130	5130	4965	16742	84156645	00	0.00	N	5	-165
517	20230307	5130	5090	5240	5070	30270	154997760	00	0.00	N	2	40
518	20230306	5090	4885	5300	4840	58607	296786095	00	0.00	N	2	200
519	20230303	4890	4955	4955	4860	7539	37037475	00	0.00	N	5	-40
520	20230302	4930	4900	4940	4820	20010	97309100	00	0.00	N	2	30
521	20230228	4900	4895	4995	4780	24082	117165140	00	0.00	N	3	0
522	20230227	4900	5030	5030	4875	10099	49725570	00	0.00	N	2	25
523	20230224	4875	5000	5070	4790	25189	122472045	00	0.00	N	5	-10
524	20230223	4885	4795	4985	4795	5927	28902305	00	0.00	N	2	25
525	20230222	4860	4860	4875	4600	27533	130662410	00	0.00	N	2	15
526	20230221	4845	4860	4860	4750	8857	42574085	00	0.00	N	5	-15
527	20230220	4860	4900	5000	4785	21110	101928630	00	0.00	N	5	-15
528	20230217	4875	4875	4950	4800	3621	17712030	00	0.00	N	3	0
529	20230216	4875	4920	5000	4860	14136	69336295	00	0.00	N	5	-125
530	20230215	5000	5010	5010	4800	20156	97946000	00	0.00	N	2	75
531	20230214	4925	4900	5090	4900	24652	121925605	00	0.00	N	5	-20
532	20230213	4945	4905	5060	4905	43961	219240845	00	0.00	N	5	-145
533	20230210	5090	5080	5170	4900	31972	160765730	00	0.00	N	2	10
534	20230209	5080	5200	5210	5050	19691	100383170	00	0.00	N	5	-120
535	20230208	5200	5230	5310	5150	10527	54618720	00	0.00	N	5	-30
536	20230207	5230	5180	5400	5130	8663	44981180	00	0.00	N	5	-10
537	20230206	5240	5130	5250	5040	15859	81578920	00	0.00	N	3	0
538	20230203	5240	5290	5290	5130	9731	50606040	00	0.00	N	3	0
539	20230202	5240	5350	5350	5150	3692	19263970	00	0.00	N	3	0
540	20230201	5240	5320	5320	5020	15058	77309580	00	0.00	N	2	50
541	20230131	5190	5290	5320	5090	15269	79064120	00	0.00	N	5	-50
542	20230130	5240	5200	5500	5190	18751	99703580	00	0.00	N	2	40
543	20230127	5200	5250	5250	5120	12914	66878900	00	0.00	N	2	10
544	20230126	5190	5160	5280	5120	42072	219593580	00	0.00	N	5	-60
545	20230125	5250	5190	5300	4930	36073	185664450	00	0.00	N	2	20
546	20230120	5230	5080	5240	5010	13590	69825400	00	0.00	N	2	60
547	20230119	5170	5170	5250	5100	7971	41101980	00	0.00	N	3	0
548	20230118	5170	5230	5260	5060	22868	117513640	00	0.00	N	5	-90
549	20230117	5260	5260	5350	5130	31252	162937230	00	0.00	N	5	-90
550	20230116	5350	5380	5490	5310	20725	111592050	00	0.00	N	5	-30
551	20230113	5380	5340	5430	5260	52486	280134070	00	0.00	N	2	190
552	20230112	5190	5190	5290	5100	15637	80651570	00	0.00	N	3	0
553	20230111	5190	5110	5350	4990	17647	92294370	00	0.00	N	2	80
554	20230110	5110	5110	5320	4995	39472	200602730	00	0.00	N	3	0
555	20230109	5110	4850	5170	4765	92522	463499145	00	0.00	N	2	215
556	20230106	4895	4540	4945	4540	178395	857570300	00	0.00	N	2	355
557	20230105	4540	4360	4555	4295	39016	172101270	00	0.00	N	2	180
558	20230104	4360	4230	4385	4220	32231	138585255	00	0.00	N	2	95
559	20230103	4265	4420	4445	4140	44759	190116485	00	0.00	N	5	-155
560	20230102	4420	4305	4540	4185	94119	412491445	00	0.00	N	2	200
561	20221229	4220	3990	4875	3980	947026	4331912100	00	0.00	N	2	140
562	20221228	4080	3985	4080	3800	50942	200384350	02	0.00	N	2	235
563	20221227	3845	3810	4100	3810	15437	60197430	00	0.00	N	5	-60
564	20221226	3905	3865	3985	3860	14230	55824685	00	0.00	N	2	5
565	20221223	3900	4075	4075	3890	18400	72383035	00	0.00	N	5	-145
566	20221222	4045	4000	4070	3975	4605	18492675	00	0.00	N	2	70
567	20221221	3975	4310	4310	3975	18486	74345005	00	0.00	N	5	-75
568	20221220	4050	4120	4130	4050	16951	68936500	00	0.00	N	5	-100
569	20221219	4150	4120	4150	4085	26193	107590860	00	0.00	N	5	-40
570	20221216	4190	4240	4250	4105	13536	56527325	00	0.00	N	5	-55
571	20221215	4245	4380	4380	4225	42196	180002240	00	0.00	N	5	-70
572	20221214	4315	4415	4560	4290	25079	108850770	00	0.00	N	5	-75
573	20221213	4390	4545	4545	4310	8902	39252690	00	0.00	N	5	-110
574	20221212	4500	4555	4555	4380	5014	22250135	00	0.00	N	2	40
575	20221209	4460	4455	4525	4410	5791	25902320	00	0.00	N	5	-30
576	20221208	4490	4500	4500	4375	6810	30239195	00	0.00	N	2	20
577	20221207	4470	4510	4595	4430	3847	17333340	00	0.00	N	5	-85
578	20221206	4555	4485	4600	4485	10417	47266375	00	0.00	N	2	25
579	20221205	4530	4575	4575	4465	10562	47748485	00	0.00	N	2	25
580	20221202	4505	4475	4565	4475	11901	53575260	00	0.00	N	2	45
581	20221201	4460	4305	4460	4305	10705	46506285	00	0.00	N	2	155
582	20221130	4305	4395	4505	4300	20559	89829615	00	0.00	N	5	-15
583	20221129	4320	4360	4420	4280	25968	112218985	00	0.00	N	5	-30
584	20221128	4350	4505	4505	4350	6260	27462050	00	0.00	N	5	-105
585	20221125	4455	4360	4465	4355	23487	103915495	00	0.00	N	2	95
586	20221124	4360	4510	4510	4360	40300	177377640	00	0.00	N	5	-50
587	20221123	4410	4670	4670	4330	16788	74622225	00	0.00	N	5	-45
588	20221122	4455	4470	4535	4380	3234	14510860	00	0.00	N	5	-75
589	20221121	4530	4550	4555	4450	9615	43106950	00	0.00	N	5	-5
590	20221118	4535	4685	4685	4450	1379	6300675	00	0.00	N	5	-40
591	20221117	4575	4545	4600	4450	8858	40012240	00	0.00	N	2	30
592	20221116	4545	4470	4595	4405	20780	93476965	00	0.00	N	2	50
593	20221115	4495	4475	4505	4360	14459	64153325	00	0.00	N	2	20
594	20221114	4475	4595	4600	4475	9841	44762310	00	0.00	N	5	-100
595	20221111	4575	4560	4715	4485	13965	63983550	00	0.00	N	2	75
596	20221110	4500	4500	4500	4420	4410	19732795	00	0.00	N	5	-25
597	20221109	4525	4500	4590	4350	19443	86722395	00	0.00	N	2	105
598	20221108	4420	4480	4500	4380	8988	39636375	00	0.00	N	5	-5
599	20221107	4425	4400	4480	4400	7011	30991665	00	0.00	N	2	25
600	20221104	4400	4385	4465	4330	6287	27690525	00	0.00	N	5	-20
601	20221103	4420	4475	4495	4240	2290	10090150	00	0.00	N	5	-55
602	20221102	4475	4325	4500	4325	28221	124103575	00	0.00	N	2	85
603	20221101	4390	4200	4440	4160	9860	42766665	00	0.00	N	2	190
604	20221031	4200	4355	4360	4200	23627	100297770	00	0.00	N	5	-160
605	20221028	4360	4385	4465	4360	15578	68413375	00	0.00	N	5	-125
606	20221027	4485	4370	4540	4370	2855	12592650	00	0.00	N	2	70
607	20221026	4415	4540	4540	4365	17161	75603385	00	0.00	N	5	-45
608	20221025	4460	4315	4550	4300	20747	90632325	00	0.00	N	2	145
609	20221024	4315	4370	4515	4305	19870	86337210	00	0.00	N	5	-30
610	20221021	4345	4540	4540	4315	31134	135738160	00	0.00	N	5	-195
611	20221020	4540	4545	4585	4375	21674	97098940	00	0.00	N	5	-10
612	20221019	4550	4550	4625	4455	3951	17935455	00	0.00	N	3	0
613	20221018	4550	4590	4590	4455	1560	7063110	00	0.00	N	2	55
614	20221017	4495	4595	4595	4310	5601	24831880	00	0.00	N	2	75
615	20221014	4420	4555	4555	4380	7458	33185705	00	0.00	N	2	45
616	20221013	4375	4595	4595	4315	12086	53125300	00	0.00	N	5	-170
617	20221012	4545	4450	4740	4355	12208	54732005	00	0.00	N	2	95
618	20221011	4450	4510	4570	4400	6762	30234740	00	0.00	N	5	-180
619	20221007	4630	4660	4660	4555	5390	24771420	00	0.00	N	5	-30
620	20221006	4660	4940	4940	4650	4491	21013905	00	0.00	N	5	-5
621	20221005	4665	5050	5050	4650	9083	42813495	00	0.00	N	5	-85
622	20221004	4750	4860	4870	4650	7374	34943230	00	0.00	N	2	155
623	20220930	4595	4825	4825	4315	13791	62145380	00	0.00	N	5	-15
624	20220929	4610	4610	4750	4540	7440	34484435	00	0.00	N	3	0
625	20220928	4610	4740	4740	4485	41063	188026195	00	0.00	N	5	-105
626	20220927	4715	4780	4785	4695	17932	84446875	00	0.00	N	5	-70
627	20220926	4785	4980	4990	4725	36013	171832725	00	0.00	N	5	-190
628	20220923	4975	5380	5380	4940	30366	152733780	00	0.00	N	5	-85
629	20220922	5060	4905	5200	4860	14898	73547305	00	0.00	N	2	130
630	20220921	4930	4970	5080	4865	29650	145663765	00	0.00	N	5	-45
631	20220920	4975	4900	5440	4900	19330	97709580	00	0.00	N	2	30
632	20220919	4945	5100	5130	4875	54937	272040505	00	0.00	N	5	-155
633	20220916	5100	5160	5200	5050	28258	144752020	00	0.00	N	5	-80
634	20220915	5180	5160	5270	5120	20907	108639000	00	0.00	N	3	0
635	20220914	5180	5150	5240	5100	51984	268006730	00	0.00	N	5	-100
636	20220913	5280	5270	5400	5200	43489	228953820	00	0.00	N	5	-30
637	20220908	5310	5460	5690	5310	51304	276127500	00	0.00	N	5	-150
638	20220907	5460	5580	5660	5450	8886	48750340	00	0.00	N	5	-110
639	20220906	5570	5450	5600	5440	18159	100519560	00	0.00	N	2	120
640	20220905	5450	5680	5710	5420	43395	238300170	00	0.00	N	5	-260
641	20220902	5710	5780	5780	5630	23529	133903960	00	0.00	N	5	-70
642	20220901	5780	5630	5850	5530	53880	306582650	00	0.00	N	2	150
643	20220831	5630	5700	5790	5500	43886	245769720	00	0.00	N	5	-140
644	20220830	5770	5800	5800	5560	82761	469238900	00	0.00	N	5	-60
645	20220829	5830	5880	6000	5730	42806	249398570	00	0.00	N	5	-110
646	20220826	5940	5680	6240	5680	290242	1735141670	00	0.00	N	2	260
647	20220825	5680	5290	5750	5230	100680	561048830	00	0.00	N	2	390
648	20220824	5290	5090	5320	5020	34918	179877460	00	0.00	N	2	290
649	20220823	5000	4985	5160	4985	38321	193106690	00	0.00	N	5	-130
650	20220822	5130	5150	5320	5100	22640	116940690	00	0.00	N	5	-90
651	20220819	5220	5330	5350	5220	22819	120656430	00	0.00	N	5	-100
652	20220818	5320	5300	5330	5120	28030	147194940	00	0.00	N	2	20
653	20220817	5300	5250	5410	5250	20460	108986680	00	0.00	N	5	-20
654	20220816	5320	5490	5580	5260	34513	184410020	00	0.00	N	5	-140
655	20220812	5460	5400	5490	5380	13119	71357260	00	0.00	N	2	50
656	20220811	5410	5440	5500	5300	29542	158821700	00	0.00	N	5	-40
657	20220810	5450	5390	5500	5270	18620	100021290	00	0.00	N	2	60
658	20220809	5390	5410	5410	5260	16786	89356300	00	0.00	N	5	-20
659	20220808	5410	5540	5540	5210	47774	254706860	00	0.00	N	5	-100
660	20220805	5510	5640	5640	5510	37836	210146600	00	0.00	N	5	-40
661	20220804	5550	5560	5630	5420	55804	307201790	00	0.00	N	5	-20
662	20220803	5570	5670	5720	5500	25821	144153380	00	0.00	N	5	-120
663	20220802	5690	5530	5790	5530	70429	399727960	00	0.00	N	2	110
664	20220801	5580	5670	5670	5510	21561	119986070	00	0.00	N	2	100
665	20220729	5480	5410	5550	5370	29563	161656850	00	0.00	N	2	110
666	20220728	5370	5530	5560	5300	55618	300643040	00	0.00	N	5	-150
667	20220727	5520	5670	5810	5440	42459	239308300	00	0.00	N	5	-150
668	20220726	5670	5550	5690	5490	42822	238694400	00	0.00	N	2	170
669	20220725	5500	5350	5590	5280	24832	135835900	00	0.00	N	2	90
670	20220722	5410	5370	5480	5300	24025	129303620	00	0.00	N	5	-20
671	20220721	5430	5330	5570	5300	48346	262911860	00	0.00	N	2	70
672	20220720	5360	5200	5370	5150	33163	175031840	00	0.00	N	2	250
673	20220719	5110	5080	5190	5040	16745	85410590	00	0.00	N	5	-30
674	20220718	5140	5140	5170	5060	14826	76023670	00	0.00	N	3	0
675	20220715	5140	5120	5190	4880	35472	177678390	00	0.00	N	5	-20
676	20220714	5160	5240	5250	5010	58023	296021190	00	0.00	N	5	-180
677	20220713	5340	5170	5340	5150	20759	108735230	00	0.00	N	2	110
678	20220712	5230	5390	5460	5100	66704	353283350	00	0.00	N	5	-360
679	20220711	5590	5580	5590	5330	53554	293666040	00	0.00	N	2	10
680	20220708	5580	5600	5730	5490	112456	629268690	00	0.00	N	5	-20
681	20220707	5600	5030	5640	5020	313775	1696368990	00	0.00	N	2	570
682	20220706	5030	5090	5090	4955	21646	108661530	00	0.00	N	5	-60
683	20220705	5090	4845	5090	4800	57124	285207920	00	0.00	N	2	215
684	20220704	4875	4345	5040	4315	147495	704275000	00	0.00	N	2	415
685	20220701	4460	4420	4530	4420	12302	54995440	00	0.00	N	5	-5
686	20220630	4465	4555	4735	4440	16313	73644280	00	0.00	N	5	-100
687	20220629	4565	4460	4580	4370	12569	56308865	00	0.00	N	2	130
688	20220628	4435	4470	4585	4355	31766	140371800	00	0.00	N	5	-15
689	20220627	4450	4330	4555	4175	30749	134915460	00	0.00	N	2	120
690	20220624	4330	4195	4375	4150	18704	80047710	00	0.00	N	2	130
691	20220623	4200	4335	4560	4200	33644	145283265	00	0.00	N	5	-270
692	20220622	4470	4655	4830	4470	39888	182727800	00	0.00	N	5	-165
693	20220621	4635	4690	4785	4610	34957	163209335	00	0.00	N	5	-90
694	20220620	4725	4880	4915	4670	35883	171943950	00	0.00	N	5	-185
695	20220617	4910	4945	4945	4550	52458	250632700	00	0.00	N	5	-65
696	20220616	4975	4895	5040	4870	57597	284248335	00	0.00	N	2	80
697	20220615	4895	4960	5090	4780	36374	177954840	00	0.00	N	5	-55
698	20220614	4950	4880	5050	4800	35363	174414300	00	0.00	N	5	-90
699	20220613	5040	5160	5160	4925	50454	253001440	00	0.00	N	5	-120
700	20220610	5160	4840	5210	4840	94666	475918350	00	0.00	N	2	290
701	20220609	4870	4790	5370	4785	438200	2235682175	00	0.00	N	2	165
702	20220608	4705	4630	4820	4570	21133	98926320	00	0.00	N	2	5
703	20220607	4700	4780	4780	4700	11283	53229000	00	0.00	N	5	-80
704	20220603	4780	4840	4900	4730	23735	113573195	00	0.00	N	5	-35
705	20220602	4815	4800	4900	4685	17619	83843550	00	0.00	N	2	15
706	20220531	4800	4995	4995	4740	34075	163558465	00	0.00	N	5	-60
707	20220530	4860	4835	4955	4800	19910	96608255	00	0.00	N	3	0
708	20220527	4860	4980	4980	4765	16168	77984220	00	0.00	N	2	10
709	20220526	4850	4985	4985	4835	16147	78973385	00	0.00	N	2	15
710	20220525	4835	4865	4930	4715	19279	93315195	00	0.00	N	5	-25
711	20220524	4860	4905	4985	4810	26353	128398520	00	0.00	N	5	-40
712	20220523	4900	5130	5130	4840	63067	310173620	00	0.00	N	5	-230
713	20220520	5130	4670	5340	4625	266752	1355751220	00	0.00	N	2	460
714	20220519	4670	4410	4690	4250	72243	321287775	00	0.00	N	2	260
715	20220518	4410	4440	4640	4335	58219	257309300	00	0.00	N	5	-10
716	20220517	4420	4335	4570	4285	56332	248847815	00	0.00	N	2	85
717	20220516	4335	4605	4685	4200	150385	656070585	00	0.00	N	5	-325