Files
KissMeData/097870/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504166150625063506150105790659951045000.00N5-100
3202504156250615063206150114787717027145000.00N2100
4202504146150613062506110113700704636030000.00N230
5202504116120603061806020112503688670495000.00N5-20
62025041061405960620059302068111252195695000.00N2260
72025040958805820640057805973703588353305000.00N5-40
8202504085920589060405840146987872843365000.00N280
92025040758406050614056703277301906200970000.00N5-410
102025040462506030637060104574102841521755000.00N2110
112025040361406180640061003366812094523305000.00N5-110
122025040262506450655062003773342387688075000.00N5-200
132025040164506830690063509163096071715240000.00N5-310
14202503316760779081606760201903615074283135000.00N5-1020
152025032877806350842062401233211596237514055000.00N21170
16202503276610598069505880261263017141421670000.00N2630
17202503265980719074705880148129710227605615000.00N5-910
182025032568906830716067705026123526908110000.00N210
192025032468806950701067302201881509717855000.00N5-70
202025032169506480696064604897993341422525000.00N2440
212025032065106340697063404698933146165150000.00N2110
2220250319640062906460624038280242273755000.00N2130
2320250318627062606320625018889118595125000.00N5-50
2420250317632062806330625016992106979140000.00N260
2520250314626062006310620019773123655630000.00N30
262025031362606270637062601547397378270000.00N5-60
2720250312632062906430625032013202528305000.00N270
2820250311625061206290610046262286587245000.00N210
2920250310624062106460616034924219736320000.00N230
3020250307621063006410621056045351934830000.00N5-190
3120250306640063606470633040553259356680000.00N30
3220250305640063606470627035046223631750000.00N240
3320250304636061106390611065906414194195000.00N2100
3420250228626064606520620097868621791230000.00N5-270
3520250227653066806690653063489417409490000.00N5-100
3620250226663065806700658062015411810660000.00N30
3720250225663067206730663084692563985560000.00N5-100
382025022467306570709065604226992863122270000.00N270
3920250221666065706700654061873411560520000.00N290
4020250220657065806640652073730485221990000.00N5-10
4120250219658065706640647078128510148070000.00N210
4220250218657065206600652054657358064280000.00N5-10
4320250217658064906650648035492232852270000.00N290
4420250214649065306650647041533270345540000.00N5-30
4520250213652065006800649085805564847580000.00N220
462025021265006610680064701687581117819240000.00N5-160
4720250211666066906740666062422418209640000.00N5-70
4820250210673067006830667034372231763900000.00N230
4920250207670067306840669054478367781800000.00N5-30
5020250206673067806830669078635529988180000.00N5-100
512025020568306700719066502003861377410540000.00N290
5220250204674065206750652075630503543990000.00N2260
53202502036480667067506400119553780528570000.00N5-340
5420250131682068006830671092632625713670000.00N5-100
552025012469206990729069103108642202789590000.00N5-50
562025012369707160721068502280901589808430000.00N5-260
57202501227230721073007150125759907027750000.00N5-10
582025012172407260745072402153351575798010000.00N5-130
592025012073707210779071908173356140650530000.00N280
602025011772907270755072004202493098022190000.00N210
6120250116728074007840721012574749455179220000.00N5-410
62202501157690694080806770213538016430700120000.00N2830
6320250114686067006980670090299620117200000.00N290
6420250113677068206980669059080400039880000.00N5-100
6520250110687067806910674074575508095520000.00N240
66202501096830670068506560148358998045730000.00N2110
672025010867207000707067202502201709624720000.00N5-350
68202501077070703071606980121274855694990000.00N250
692025010670207250728070102512571781285280000.00N5-290
702025010373107220745070603764902740258940000.00N2160
712025010271507030722069203426702440007950000.00N2230
722024123069206950705068002740681899443840000.00N5-180
7320241227710071007690688011393658315008410000.00N5-90
742024122671907240766070904920233597835430000.00N5-130
752024122473207380766070707273155340588450000.00N5-150
76202412237470736080907300185213314276890310000.00N290
77202412207380826085507150166661312978768920000.00N5-1770
78202412199150918092108270266595323179897360000.00N30
79202412189150940010470873011141381108016566030000.00N2680
8020241217847090709720819011716871105691308290000.00N2990
812024121674807480748073308733356530551360000.00N11720
8220241213576056405770560049711291339050000.00N2120
832024121256405600565055501588389045060000.00N210
8420241211563054005640540024519137087820000.00N2190
8520241210544051705440517033307178258680000.00N2260
8620241209518055605580517045538244496460000.00N5-400
8720241206558056005660552025495142207190000.00N5-70
8820241205565056705810561042007236950060000.00N5-40
8920241204569056805780565026439150542030000.00N5-30
9020241203572057005780570022269127429360000.00N30
9120241202572058005910570020506118535050000.00N5-80
9220241129580059105950580023562138600260000.00N5-160
9320241128596060506100592027652166122570000.00N5-100
9420241127606062706340606094923585733280000.00N210
9520241126605059506050590032138192107340000.00N2160
962024112558905800593057101448585006910000.00N2100
9720241122579058405930579021085123693550000.00N5-70
9820241121586058305990578042539250920300000.00N230
9920241120583058405940571030681180099960000.00N30
10020241119583057405860574020269117868200000.00N30
1012024111858306020662058306267703942358800000.00N5-190
10220241115602056506190562088449528080410000.00N2230
1032024111457905600580056001057459902500000.00N290
1042024111357005930604056501289974896310000.00N5-230
10520241112593061306130585032912195571140000.00N5-170
10620241111610062906290606030682188216940000.00N5-190
1072024110862906240633062401468592178320000.00N30
10820241107629062306350622028045176115660000.00N260
10920241106623061706230614020645127863920000.00N260
11020241105617061306200613019434119702970000.00N210
1112024110461606110617061001210374335280000.00N230
1122024110161306160617061101373084337080000.00N5-30
11320241031616061906190615017332106705550000.00N5-30
114202410306190615062106150576335572780000.00N5-10
11520241029620061706210617021554133416780000.00N230
116202410286170616061806150655340386500000.00N210
11720241025616061806200615017540108159570000.00N5-20
11820241024618062106270616034211211820200000.00N5-90
1192024102362706170628061701121369619610000.00N290
12020241022618061506480615046796291279810000.00N30
1212024102161806160619061201395486243360000.00N210
12220241018617062306250614027735171092250000.00N5-20
12320241017619062306260615027017167356040000.00N30
12420241016619062806330611062319384678420000.00N5-90
1252024101562806450740060309993426888802560000.00N5-120
126202410146400649065006390906158114510000.00N5-80
127202410116480648065406430326321125790000.00N5-30
128202410106510653065706480337922013540000.00N5-20
12920241008653065606630642016112105523100000.00N5-90
130202410076620657066506570626741498180000.00N230
131202410046590661066306560532335123570000.00N5-30
1322024100266206690675066001232682014890000.00N5-190
1332024093068106730683067301357491977580000.00N220
13420240927679068106830669019150129450810000.00N290
135202409266700672067206670610840844780000.00N220
13620240925668067206750668028402190547760000.00N5-50
137202409246730673067306630427828689880000.00N30
1382024092367306770677067201405294870540000.00N5-40
13920240920677066906890669019762134319420000.00N280
1402024091966906620676065701475998470910000.00N30
141202409136690670067306660929662356680000.00N5-10
142202409126700658067006580880758549620000.00N2130
14320240911657065606720648015370100915650000.00N5-50
144202409106620663066706560726048071260000.00N5-10
14520240909663062306700615028509185018420000.00N2280
14620240906635065106580635031257201275140000.00N5-200
14720240905655066806740651024874164764810000.00N5-90
14820240904664067106710664022319148937740000.00N5-200
14920240903684066706890667018803128063440000.00N2140
15020240902670067406790666022015147766610000.00N5-90
15120240830679066606800666015576105022390000.00N2100
15220240829669066706770667024748166003720000.00N5-60
1532024082867506760683067501431097048220000.00N5-30
15420240827678067006780664018174122070450000.00N270
15520240826671068306860665027985188978620000.00N5-120
156202408236830684068606750966665729430000.00N210
15720240822682068906940681019926136892950000.00N5-80
15820240821690069407010684017942123703000000.00N5-40
15920240820694067907010679036501253348940000.00N2160
16020240819678068106880673034653235844080000.00N5-30
16120240816681068006890677031633215903830000.00N230
162202408146780685071806590117089807190430000.00N30
16320240813678067806820669026853181831890000.00N30
16420240812678066706810663032278217807930000.00N2150
16520240809663064706660643045747300877070000.00N2200
16620240808643062606630620067648433054950000.00N2130
16720240807630061006350610022890142492420000.00N2160
16820240806614058606240586046381282812790000.00N2280
169202408055860663066505600105592648376800000.00N5-830
17020240802669068806880664056559378533280000.00N5-190
17120240801688068406910680020205138711410000.00N270
17220240731681068406840671032955223184280000.00N5-30
17320240730684069206940680029499201877950000.00N5-80
17420240729692068606960686015240105381090000.00N280
17520240726684068406880679016016109359700000.00N30
17620240725684069807000673061386419101080000.00N5-200
177202407247040701070707000898763107340000.00N5-20
17820240723706070507100700031932224606780000.00N210
17920240722705071107140700033860238828210000.00N5-60
18020240719711071107170704032056227703120000.00N5-10
18120240718712071307140703027998198160740000.00N5-50
18220240717717071707210712021380152953780000.00N30
18320240716717070607220704030657219289980000.00N290
18420240715708071507150706021473152425500000.00N5-40
18520240712712070907200708022952163781790000.00N5-10
18620240711713071107150705026704189299990000.00N250
18720240710708070807110703029949211875030000.00N30
18820240709708071107150703033951239995750000.00N5-20
18920240708710070507140700033320236089100000.00N2110
19020240705699070007040697035569249168830000.00N30
19120240704699070307050695047489332227300000.00N5-40
19220240703703073007300703069110490463390000.00N5-130
19320240702716072807280715050198361211560000.00N5-130
194202407017290722074507180103308754245320000.00N2100
1952024062871907130725070901402851006674890000.00N2100
196202406277090739086407090231191418427255990020.00N5-300
1972024062673907400740073301286994724420000.00N230
19820240625736073507360730014909109388780000.00N230
19920240624733073007410728022727166576560000.00N230
20020240621730074807490730039436290518090000.00N5-170
20120240620747074207520741027729207090370000.00N5-10
20220240619748075607570743034324256722280000.00N5-70
20320240618755074807650742082069618757450000.00N270
20420240617748074707540744023960179282260000.00N210
20520240614747074007550737027906207994980000.00N270
20620240613740074307530740018791139988980000.00N5-70
20720240612747073807480738015069112023100000.00N220
20820240611745074507530741032378242168700000.00N30
20920240610745073507500733043655324083700000.00N2100
21020240607735074007480731020413150302680000.00N5-50
21120240605740074807500731020287150167060000.00N5-60
21220240604746074807560741041454310725620000.00N5-20
21320240603748073307480730041797309612530000.00N2230
21420240531725072507330721018102131450010000.00N240
21520240530721073507350721047702345307520000.00N5-170
21620240529738073907420733016445120958570000.00N30
21720240528738073807430733022846168431530000.00N30
21820240527738073507410725036034264933860000.00N5-10
2192024052473907390746073701348599791340000.00N30
22020240523739074807480736032064237102750000.00N5-80
22120240522747075407560741037632281258860000.00N5-90
22220240521756074807610745064856489478870000.00N290
22320240520747074907490740039998297953680000.00N260
22420240517741073807530735086675643084860000.00N280
22520240516733073307380727030226221334690000.00N30
22620240514733073007360729022524164783690000.00N230
22720240513730073907400729022924168012450000.00N5-50
22820240510735073807450733033264245535100000.00N270
22920240509728073707380728031619231453980000.00N5-80
23020240508736074907490735046364343506120000.00N210
23120240507735073507370729021395156637390000.00N220
23220240503733073007350730013820101200350000.00N230
2332024050273007310734072701202787732640000.00N5-10
23420240430731073507360731016338119645840000.00N5-40
23520240429735073407360729022153162103810000.00N270
23620240426728073007330719023238168559340000.00N210
23720240425727073307330725019620142984020000.00N5-30
23820240424730073007330724020379148235380000.00N30
23920240423730072607320724014953108893120000.00N5-20
24020240422732072007350720024544179224960000.00N230
24120240419729072507390716046078334563960000.00N240
24220240418725071407250714018918136446760000.00N280
24320240417717072307310715039047281093520000.00N5-60
24420240416723072507400720031307226532750000.00N5-70
24520240415730072707340719034454250008780000.00N2100
24620240412720073307430717073104530321710000.00N5-190
2472024041173907330742072501112781339130000.00N260
24820240409733073207410731026784197149040000.00N220
24920240408731074407450731031167229451690000.00N5-110
25020240405742073807490738026354196176600000.00N5-30
25120240404745074307540740027287203378030000.00N5-50
25220240403750073907560739036966275398380000.00N5-50
25320240402755074807570741039995298717560000.00N270
254202404017480747074907410785958577310000.00N250
25520240329743074907490737028097208126510000.00N5-70
25620240328750074907570741027307204446940000.00N250
25720240327745075707610740025503191326510000.00N5-120
25820240326757076507690756037865288206630000.00N5-140
25920240325771076007740754094584723662010000.00N2150
26020240322756074207580740028115210677370000.00N2120
26120240321744073807470738020127149363060000.00N250
26220240320739074307460734019512144206600000.00N5-50
26320240319744074407500731052097383624680000.00N30
26420240318744073207470732014445107214570000.00N260
26520240315738073407480734023045170775080000.00N5-30
26620240314741074207420733020370150256380000.00N220
26720240313739074607460730028290208622480000.00N30
26820240312739072507420725027252199826410000.00N250
26920240311734074007480734039863294723560000.00N5-50
27020240308739074207560739023710175826200000.00N5-30
27120240307742076407660734078619584631590000.00N5-210
27220240306763076507660758019252146365520000.00N30
27320240305763077907800761047741365760170000.00N5-160
27420240304779077407840772036454283185350000.00N250
27520240229774077207800768040806315959750000.00N5-50
27620240228779077707850776021106164460600000.00N5-30
27720240227782077307840769046736362797270000.00N250
27820240226777077307800771017606136471730000.00N5-10
27920240223778078407870775048561378430810000.00N5-80
28020240222786079507980786035346279044350000.00N5-20
28120240221788079107930783030256238417980000.00N5-30
28220240220791078307950782019959157066620000.00N30
28320240219791078407990772047348374667420000.00N30
28420240216791078907940782049516390144120000.00N240
28520240215787079007900782025272198399400000.00N30
28620240214787076707890767050036392965240000.00N240
28720240213783077507840767036176281303470000.00N2120
28820240208771077207770762022805175136650000.00N210
28920240207770077407770769019754152532060000.00N5-40
29020240206774077407790759032563250450880000.00N5-10
29120240205775077407780766026032201248520000.00N220
29220240202773076507760765035041270541730000.00N2120
29320240201761075507710754044918342366840000.00N210
29420240131760077407760757051835395634700000.00N5-130
29520240130773076707800763025278194044130000.00N260
29620240129767078407840766022715175400560000.00N5-60
29720240126773076107780757035073270507590000.00N240
29820240125769077107730753089685683139820000.00N5-20
29920240124771078307910770091057707241550000.00N5-170
30020240123788078807910783067250529303410000.00N30
301202401227880803081107810125596988955550000.00N5-250
3022024011981308070820080001603211298028120000.00N5-40
3032024011881708120837079207227035874043210000.00N2390
3042024011777807920810077103026742403586650000.00N5-130
30520240116791080508060787096200763035500000.00N5-120
3062024011580307820820078202633682120660690000.00N2130
3072024011279008200820078404325153461239230000.00N5-30
308202401117930779079307720115947913015030000.00N2160
30920240110777078507880772081013631701440000.00N5-40
31020240109781078007870771078366611571090000.00N220
31120240108779077307880771090667705987100000.00N270
312202401057720786078707670125543970942460000.00N5-100
3132024010478207760795076503677962873021750000.00N250
314202401037770757083107500137942710963150890000.00N2200
31520240102757074907580741068667516280110000.00N290
31620231228748074307480732058540436250740000.00N240
31720231227744074007470725065721483701380000.00N240
31820231226740074707490737053995400094260000.00N5-70
31920231222747073807470734075175556338840000.00N290
32020231221738074407480736096403713569860000.00N5-70
32120231220745074907520742089892670044420000.00N5-10
322202312197460738075207380122783912700210000.00N30
323202312187460755075507360130928973835200000.00N5-90
324202312157550752075907400131879993677980000.00N250
3252023121475007590768074501843811387927970000.00N5-150
3262023121376507620771074402739822070055400000.00N5-100
3272023121277507710782076103231102492350750000.00N5-80
3282023121178308190825078106569755268690420000.00N5-570
329202312088400816095708040655655957894385780000.00N2970
330202312077430745075307370111221824062390000.00N5-70
3312023120675007520767073602023331517602010000.00N240
332202312057460767080807360166720912867847860000.00N270
3332023120473908000800073306823425171168760000.00N2190
33420231201720071707230710018158130131820000.00N260
33520231130714071607190709018562132482250000.00N220
33620231129712071607160710024369173521070000.00N5-40
33720231128716072107220712020760148625190000.00N5-30
33820231127719071807230716021835156840820000.00N210
33920231124718071807200712017783127286710000.00N230
34020231123715071307180709032407230906300000.00N240
34120231122711072207230710047772340699510000.00N5-120
34220231121723072307290717026763193379680000.00N5-20
34320231120725073207320712015658113188380000.00N250
34420231117720072707360718022603163328230000.00N5-110
34520231116731072607380726017119125265010000.00N5-30
34620231115734072307370723037705276237460000.00N2150
34720231114719070207290702051915373727060000.00N2170
34820231113702071607200700067848478905170000.00N5-130
34920231110715071607300712064845465563040000.00N5-40
35020231109719072107300717047453341780050000.00N5-50
35120231108724072907380722084628615836400000.00N5-60
35220231107730073108000724010039507692140640000.00N5-40
35320231106734072607340723053973393389780000.00N290
35420231103725073007300713028002202230980000.00N220
35520231102723071907240710044304318615380000.00N2110
35620231101712070507120703027522194336730000.00N2110
35720231031701071407180696042738300070650000.00N5-80
35820231030709069207120692033287234697690000.00N270
35920231027702069707070695058051406587470000.00N220
36020231026700070707160700092536651482080000.00N5-210
3612023102572107160787070807546375693151420000.00N280
36220231024713070407140700065856464734970000.00N220
36320231023711070007230700046112326700250000.00N210
36420231020710072307320703086231616794190000.00N5-130
36520231019723074007470722079699583293190000.00N5-210
36620231018744074707650743095247715449830000.00N5-30
367202310177470754076207470113303851506190000.00N5-50
3682023101675207650799074903921073017167800000.00N5-20
369202310137540734083907340241500919334418950000.00N2100
37020231012744073407460730029153215148250000.00N2100
37120231011734073307460731039766293366770000.00N210
37220231010733071407470711071022518658720000.00N2180
37320231006715069307380693039869283740320000.00N2190
37420231005696072307230696034857244992630000.00N5-100
37520231004706071007200700049312347736590000.00N5-190
37620230927725070207250701025918184806470000.00N2100
37720230926715072007300713054225389973830000.00N5-150
37820230925730074807480730054928403034030000.00N5-130
37920230922743073507550733059962446438990000.00N5-10
380202309217440765076607400127806961609650000.00N5-210
38120230920765076807730761061242468425640000.00N5-30
382202309197680776077907670110585852555820000.00N5-70
3832023091877507830790077101429771116080430000.00N5-10
3842023091577607830792077501423471112397630000.00N5-70
3852023091478307890796077901671051309639290000.00N5-60
386202309137890780085707730197407816128060500000.00N2240
3872023091276507840787076503498192699255740000.00N5-160
3882023091178108100827077605620274463886100000.00N5-250
389202309088060906098808020913101384562189040000.00N2380
39020230907768078307830768075423610316780000.00N5-110
3912023090677907800786077601249997263880000.00N5-10
3922023090578007810783077601233095957940000.00N5-40
39320230904784077007840770022333173827830000.00N290
39420230901775077707820775023546182904370000.00N5-40
39520230831779078507900777019499152607670000.00N5-90
39620230830788079407960783021252167306930000.00N5-30
39720230829791078507950784026612210106590000.00N230
39820230828788078807910777026854210892810000.00N30
39920230825788078007940772042947334290570000.00N270
40020230824781077707840775013657106319030000.00N30
40120230823781078307940777022166172961020000.00N5-90
40220230822790077308040770041765328364370000.00N2100
4032023082178007710788077101175391564420000.00N290
40420230818771076507820763034692266704300000.00N5-40
40520230817775077107780765043266333498840000.00N5-30
40620230816778079308000776054891429680750000.00N5-220
40720230814800081908190795040463322904590000.00N5-140
40820230811814080908190808029652240928060000.00N5-20
40920230810816080708270806064399525997430000.00N220
41020230809814080308280802048051390045960000.00N230
41120230808811085308530806091072744480730000.00N5-250
4122023080783608240862080703792593199836870000.00N2240
41320230804812078808140785033077266219780000.00N2260
41420230803786079808050778046525366015410000.00N5-150
41520230802801081008180800021249172051440000.00N5-90
41620230801810081008150805026577215082070000.00N30
41720230731810080008160798035100283514680000.00N280
41820230728802078808050786032039255047520000.00N2140
41920230727788076108020761047393373311000000.00N2130
4202023072677508080811075401836851431835750000.00N5-330
421202307258080812083008060102621835388740000.00N5-140
42220230724822084108460815095662785091330000.00N5-200
42320230721842085008730841082130696842020000.00N5-110
42420230720853085808600844070859602751640000.00N280
425202307198450881088108420103821886234430000.00N5-210
4262023071886609200925086603520713153506430000.00N5-250
4272023071789108740920086407697666915402760000.00N2310
42820230714860085808710846082796711849030000.00N230
42920230713857085308610842049492422473150000.00N240
43020230712853084208530831049376417716230000.00N2230
43120230711830081908330819026496218719150000.00N280
43220230710822081508320805036106295608260000.00N2110
43320230707811082508250810066707543598110000.00N5-140
43420230706825084508450825063568526757660000.00N5-160
43520230705841086908690840082421697807280000.00N5-220
43620230704863086808740850068432586120240000.00N5-50
43720230703868087108730861039472342159560000.00N280
43820230630860085308720851041507357547900000.00N270
4392023062985308820887085101438511242667790020.00N5-280
44020230628881089008970880056586502222930000.00N5-90
44120230627890089208950881048722431857270000.00N220
44220230626888088008920875058310515423580000.00N270
4432023062388109150915088101578781402888730000.00N5-290
4442023062291009070924090201459651332617760000.00N2100
44520230621900091709170896099316895883650000.00N5-100
4462023062091009150925090501368781253595110000.00N5-60
4472023061991609060925090401752401601042480000.00N2170
44820230616899088809060882078963707421900000.00N2180
4492023061588109050905087901387881233133920000.00N5-250
4502023061490609040918089001659181496245300000.00N220
451202306139040891091308880107878974129860000.00N210
4522023061290309190929089901376041254471760000.00N5-110
4532023060991409180944091303594423332237700000.00N30
4542023060891409590964090707460216970267100000.00N250
4552023060790909080946090404837724453373180000.00N270
45620230605902089409080890096228868445210000.00N280
45720230602894088009000879091843819305350000.00N2110
45820230601883089208940875089733791413790000.00N5-90
4592023053189208750904087201517401355534240000.00N2170
4602023053087508970901086601679421471205830000.00N5-260
4612023052690109230940089107155726579593020000.00N5-80
462202305259090888093308640113629310353664700000.00N2210
4632023052488808800921088005888875335315640000.00N250
464202305238830876088508720105244926063800000.00N210
4652023052288208500889085002754072416820660000.00N2310
4662023051985108410860083401631971381385820000.00N2130
4672023051883808400844082102895252417887210000.00N5-270
4682023051786508890890085803755603269302760000.00N5-420
469202305169070831091808290120663810759999540000.00N2760
47020230515831082508370815088920734448210000.00N280
4712023051282308690869081902794842328935290000.00N5-460
4722023051186908700889086002010901754557110000.00N5-100
4732023051087909110934087104543644093878220000.00N5-110
4742023050989009100934086808732937889148430000.00N5-20
4752023050889208600911086006517175832497240000.00N2370
4762023050485508920892085001999931725381780000.00N5-250
4772023050388008670891086702787132451479190000.00N2170
4782023050286308400868084001980751700527100000.00N2170
4792023042884608650876084003439702924776590000.00N5-190
4802023042786508900925086406226145502189180000.00N5-440
481202304269090858094208540157246214265304460000.00N2440
4822023042586509040907085905880305179871330000.00N5-510
4832023042491609890101608820143053013487560040000.00N5-380
4842023042195408540110608420895939788198225880000.00N21030
485202304208510812090208120177216815319348710000.00N2400
48620230419811080508160798057488465247610000.00N240
48720230418807081608170801032304260592020000.00N5-80
48820230417815080408270798041622336408880000.00N2160
48920230414799079508110795052037416641850000.00N270
49020230413792079807990785043789346910790000.00N5-70
49120230412799079708060795043963351708640000.00N220
49220230411797078408000776062531492879930000.00N270
493202304107900808080807780112424885839230000.00N5-170
49420230407807082008200805049199397551330000.00N5-40
49520230406811083008360808069559568262110000.00N5-240
49620230405835084008430830032073267317870000.00N5-30
49720230404838083408440832047006393835350000.00N240
49820230403834084508450820043521362456930000.00N240
49920230331830085008510830054016452318000000.00N5-170
50020230330847084408520836071451602120150000.00N230
50120230329844083508450827048836409644570000.00N2120
50220230328832081808320813035015288400210000.00N2140
50320230327818081708350800049527399802330000.00N5-40
50420230324822081208300811032590267108390000.00N2100
50520230323812081508270810056451461482130000.00N5-130
50620230322825085708570815073797608350080000.00N5-100
50720230321835085408550835035731300385430000.00N5-170
50820230320852084608640839047100400655450000.00N290
50920230317843082808560820049944419321030000.00N2190
51020230316824081508300800048269393375230000.00N5-90
51120230315833081908420819061718513386370000.00N2240
5122023031480908710875080901323571109197900000.00N5-700
513202303138790895090008580111363976289830000.00N5-290
514202303109080924093409020105351963791210000.00N5-210
5152023030992909260940090501818601676833980000.00N210
5162023030892809370947091202536082354251520000.00N5-190
5172023030794708810102808810339522432969300820000.00N2600
51820230306887088308880871042365372086000000.00N240
51920230303883089008910881017267152771200000.00N5-60
52020230302889086608940857049162434040640000.00N2160
52120230228873086508810865022682198195190000.00N240
52220230227869087308770865033503291686950000.00N5-90
52320230224878088808900871043896384571000000.00N5-20
52420230223880088308920865047052413412850000.00N5-40
5252023022288408930930087001274711139699610000.00N5-90
52620230221893089408990885043783391203330000.00N240
52720230220889088008890872039604349495620000.00N290
52820230217880086008860860037386327992430000.00N250
52920230216875084808750848033392290110850000.00N2200
530202302158550887088908540100104866322860000.00N5-310
53120230214886090209100886056530508060770000.00N5-150
5322023021390108760935087602474262244747130000.00N2250
53320230210876089508950875059143520380010000.00N5-190
53420230209895090209040882075792675618930000.00N5-60
53520230208901090509110900037360337483170000.00N5-20
53620230207903091409140897081672736920350000.00N5-110
5372023020691409290929090801138881046834810000.00N5-20
53820230203916090409200901077839710297250000.00N2120
53920230202904091009190900075196680504020000.00N5-10
5402023020190508910912089101365051230965720000.00N2150
54120230131890087908900869075126661215560000.00N2110
5422023013087908680892086401499271318040760000.00N2110
54320230127868087008800854097085841311870000.00N270
54420230126861085808730854093452806294510000.00N240
54520230125857083708570835089655760256200000.00N2230
54620230120834081508340815044855371608010000.00N2120
54720230119822080808330808096291789988810000.00N290
54820230118813082008260810082885675518940000.00N5-50
5492023011781808400856080701734441419867910000.00N5-260
55020230116844085208580844052097441572150000.00N5-130
55120230113857085708610848035207301154600000.00N30
55220230112857085708700848069260592137780000.00N30
55320230111857085708580841052787449164480000.00N2150
55420230110842082208490822068904577975750000.00N2210
55520230109821081108280808085437701189180000.00N2130
55620230106808078708140787034675278328390000.00N2130
55720230105795079708000787021012166456960000.00N260
55820230104789076207910761039012304772700000.00N2220
55920230103767075207920733081192616461340000.00N230
56020230102764077607890763032861253812960000.00N5-140
56120221229778081108110776047347370429660000.00N5-210
56220221228799078608050785025517203269890000.00N2130
56320221227786077607950776022425176492060000.00N2100
56420221226776078007920772031995249210790000.00N5-40
56520221223780080108060779094242743584480000.00N5-260
56620221222806080608180805017716143342020000.00N220
56720221221804080908150800019505156971430000.00N210
56820221220803080208330802051919422943610000.00N5-180
56920221219821083208350817017557144534920000.00N5-60
57020221216827084208420827048186400364690000.00N5-180
57120221215845085008560844021597183227630000.00N5-30
57220221214848085008530841023455198949810000.00N270
57320221213841084308490838026979227353380000.00N5-40
57420221212845085308540838018374155251480000.00N30
57520221209845083908550832046524391071790000.00N260
57620221208839084708690834073854626583790000.00N5-60
57720221207845085008720831059910512001010000.00N30
57820221206845087108710845026105222407460000.00N5-140
57920221205859087108720857029671256054090000.00N5-110
58020221202870086708710858029958258709820000.00N220
58120221201868086408730858052254452996980000.00N270
58220221130861084408630842036138309912010000.00N2120
58320221129849084008530832029105246143520000.00N2140
58420221128835086408640834058383491007400000.00N5-290
58520221125864086808710854036403313992730000.00N210
58620221124863085508650848042311363018340000.00N290
58720221123854084108660841079608682031380000.00N2130
58820221122841081008500809080942674715170000.00N2270
58920221121814082708310811068689560759970000.00N5-160
5902022111883008580861083001299151093585880000.00N5-280
5912022111785808900890085301596791377347060000.00N5-290
592202211168870850099908410235163921736372040000.00N2420
59320221115845084708490833070555594237480000.00N230
59420221114842082808530828086501729671810000.00N2110
595202211118310850085008280104286871957510000.00N5-50
59620221110836082608460820082312688198950000.00N30
5972022110983608060857080602498632084418850000.00N2290
598202211088070804081208030112922910827390000.00N220
59920221107805079308050783057530460758980000.00N2160
60020221104789078207890773026952209935680000.00N270
60120221103782078007860767058541455946770000.00N5-190
60220221102801080908090794048747389155040000.00N30
60320221101801079308160793086149689898400000.00N210
6042022103180007900826078202382741899683350000.00N2490
60520221028751075307680750043392327765550000.00N5-140
60620221027765075307790753043617333865610000.00N2100
60720221026755077707840754065664499423670000.00N5-210
60820221025776078107910771040085312428540000.00N5-90
60920221024785078207920776058941462664790000.00N290
61020221021776080008090772077847611668060000.00N5-300
61120221020806080708270801049152398650000000.00N5-120
61220221019818083708380817046687385737100000.00N5-110
61320221018829083008420819072466601892800000.00N2100
61420221017819079408210787047341380824550000.00N240
61520221014815080708210797068185553206290000.00N2300
616202210137850829082907850120265962604960000.00N5-450
61720221012830082408350804093058762816840000.00N5-60
618202210118360856086008140100033829484920000.00N5-160
61920221007852085308640847071541611467860000.00N5-100
6202022100686208780946085103521293073621040000.00N2130
6212022100584908530865083401319471121508430000.00N230
6222022100484608290870081901193071003370230000.00N2320
623202209308140809082507790120920973208770000.00N270
6242022092980708350852080701764281471230130000.00N5-120
6252022092881908340912079804331113698226860000.00N5-230
6262022092784208550872082201961301651355110000.00N5-230
6272022092686509320962086402879812613715830000.00N5-740
62820220923939099301010093403082422957823380000.00N5-710
62920220922101009310106009310105509310632464170000.00N2790
6302022092193109420961092701315161236246250000.00N5-100
6312022092094109510967094101228691168067700000.00N5-110
6322022091995209560978094601337031280581170000.00N5-90
6332022091696109880998095401499781458059110000.00N5-370
63420220915998099901030099501732231753271390000.00N210
63520220914997096901010095001627291614120880000.00N5-30
6362022091310000100001010099501654481653949050000.00N280
63720220908992098301035098203110593132428750000.00N2240
638202209079680103501040096703714703684743780000.00N5-770
63920220906104501095011000103005179875508135350000.00N5-1000
6402022090511450115501195011100100632511584629150000.00N2200
64120220902112501080011300106505313955920008600000.00N2550
64220220901107001135011400106004031514415075450000.00N5-650
64320220831113501135011650111503011063425303150000.00N5-150
64420220830115001210012350113008160369570059600000.00N5-650
6452022082912150121001250011650136105116512632800000.00N250
6462022082612100111501300011000441758653828583050000.00N21250
64720220825108501090011250107505161335666882050000.00N2200
64820220824106501110011200106504444554822043450000.00N5-650
64920220823113001080011300105507312727955106300000.00N2450
6502022082210850101501105010150141692515186538650000.00N2800
65120220819100501030010600100504391024557495970000.00N5-250
65220220818103001010010450100002667762734922250000.00N2100
653202208171020099801035097504001524037448030000.00N2200
65420220816100001015010250100001550021565405850000.00N30
6552022081210000100001010099301653891654169760000.00N5-150
656202208111015097901020096603884983874513940000.00N2450
6572022081097009580983095702169932113120660000.00N2100
6582022080996009720987095601901401841725000000.00N250
65920220808955095909620933095954909223450000.00N5-30
66020220805958095709920955098584948587170000.00N5-30
66120220804961096009690957085505822399940000.00N5-10
6622022080396209490966094101163051113874360000.00N280
6632022080295409690970094601115391063588980000.00N5-180
6642022080197209500973093501591761526145050000.00N2270
665202207299450947095709370104927992154880000.00N220
6662022072894309300950093001537571447589880000.00N2180
66720220727925092409360924077955724091990000.00N5-90
6682022072693409220995092207234896930686960000.00N2120
66920220725922091709270913091442840562740000.00N5-30
67020220722925093009360918080721745953840000.00N5-50
67120220721930093309360923082479764450430000.00N5-30
6722022072093309420959092601430671347481300000.00N5-80
67320220719941092309430920083073773507620000.00N250
6742022071893609250956092001442641344488580000.00N290
6752022071592709610969092101597001489031920000.00N5-400
67620220714967097901010096103789453728396000000.00N2120
6772022071395509250992088306287526025099920000.00N2220
6782022071293309610977092701490081407877230000.00N5-360
6792022071196909770983093601580101519706470000.00N5-70
6802022070897609580986094701737611686230670000.00N2240
6812022070795209380967093301686791599311850000.00N2250
6822022070692709650966092302374062227554730000.00N5-530
6832022070598009530984095301820091761193290000.00N2270
684202207049530101001015092704113693973065110000.00N5-670
6852022070110200111001110097207201127386978430000.00N5-850
6862022063011050115001170010850124125614016270850000.00N250
68720220629110001125011500107006229096947060550020.00N5-200
68820220628112001145011650108505983786718911600000.00N5-350
6892022062711550107501170010750107546412214875000000.00N2650
69020220624109001060011150100508377869047387750000.00N2100
6912022062310800128501300010650165075618698932450000.00N5-2200
69220220622130001290014400129008058757111062534800000.00N2850
6932022062112150129501390011550729714494218345250000.00N21050
6942022062011100105001145010450128340714396750550000.00N2650
6952022061710450110001235010400193753922084915700000.00N250
69620220616104001025010900102005013095288619250000.00N2430
697202206159970104001110099207464697828666890000.00N5-630
69820220614106001160012050104008447459350704550000.00N5-1250
6992022061311850113001310011100306705737389228350000.00N2550
7002022061011300105501275010550263806431764231450000.00N2550
70120220609107501105011050107001093511179648850000.00N5-300
70220220608110501120011300108501405271543343000000.00N5-200
70320220607112501140011700111501013841155514200000.00N5-150
70420220603114001155011750113001294441488399550000.00N5-100
7052022060211500116001175011450869941006442350000.00N5-50
70620220531115501200012050115501687231965695900000.00N5-300
70720220530118501210012400118503353324063192200000.00N2150
70820220527117001140012050112504264035009160500000.00N2450
70920220526112501120011400111501034501166952350000.00N30
7102022052511250113001135011100952921069929550000.00N2100
71120220524111501155011750111501292281470502550000.00N5-350
71220220523115001190011900114501695551959590600000.00N5-500
71320220520120001170012200115002473102944088100000.00N2350
71420220519116501160011850115001764192054470850000.00N5-300
71520220518119501190012100117002283652723580400000.00N5-50
71620220517120001245012550118002666103205647800000.00N5-350
71720220516123501220012750119507524259340371300000.00N2600