Files
KissMeData/098660/day/candle-day-250.csv

43 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041621552225222521254127189424140000.00N5-70
32025041522252210225521203165469095130000.00N215
42025041422102185223521801052523216205000.00N225
52025041121852190222021051162124993050000.00N25
62025041021802290229021751009422243285000.00N5-20
7202504092200215022052115523011222695000.00N250
82025040821502125221521251212726168870000.00N225
92025040721252060217520603247867835370000.00N235
102025040420902270227020701383229922330000.00N5-90
11202504032180223522352165774416892605000.00N5-30
12202504022210224523052185619013870510000.00N5-5
132025040122152130224021102401752079070000.00N265
1420250331215022552255209572181154416280000.00N5-105
1520250328225523052305213584782185383495000.00N5-15
1620250327227024002400220050777114358383000.00N5-65
172025032623352365236522304180995001882000.00N25
182025032523302300238522601781240928872000.00N230
1920250324230023552400230055631128643620000.00N5-55
202025032123552510251023552766765965200000.00N5-145
21202503202500248525002450605214981540000.00N210
222025031924902480251024301451735938690000.00N210
232025031824802415248023103051273276665000.00N235
24202503172445242024502330854120432080000.00N225
2520250314242024002500228561232143859870000.00N215
2620250313240525302530233559874143954560000.00N5-125
272025031225302520255524702789269989960000.00N25
2820250311252525352550234075694184016900000.00N5-35
292025031025602570257024802150353995910000.00N5-10
3020250307257025652580245059007148277990000.00N5-5
312025030625752580258025001323833530070000.00N5-5
322025030525802575259525601056127230930000.00N30
332025030425802605262025802243258316990000.00N5-30
34202502282610261026202590818321371130000.00N5-5
35202502272615261526202565925324079715000.00N30
362025022626152640265025901998052223735000.00N5-25
3720250225264027452750257548979130144285000.00N5-105
382025022427452700275526603087483241000000.00N5-5
3920250221275027302750260060678161812020000.00N220
402025022027302845284527053237688862065000.00N5-115
4120250219284528102870272050179140296565000.00N30
4220250218284529602965280046702133304580000.00N5-120
43202502172965295529752885844424941490000.00N25
442025021429602950297028501993658148080000.00N25
452025021329552860299028101886254447210000.00N270
462025021228852875290027152382167252420000.00N5-15
4720250211290029702970290015194447125000.00N5-70
4820250210297029803005291548402142801600000.00N5-15
4920250207298529002985284551706150185950000.00N285
502025020629002860290027653012985880465000.00N210
5120250205289028002890272540121112434135000.00N280
5220250204281027852830267037618103017580000.00N225
5320250203278526252875252565240173042135000.00N2135
5420250131265026452660241542961108513340000.00N235
55202501242615272027202600732219289495000.00N5-110
56202501232725268527252630849622946800000.00N225
572025012227002700270526401065028651280000.00N30
582025012127002690270026251138730309990000.00N210
59202501202690269026902660381610213365000.00N30
60202501172690265527002630668017738530000.00N240
61202501162650265026552575730319186345000.00N30
6220250115265027652765265026437162525000.00N5-110
632025011427602650277026101938452913810000.00N2110
64202501132650268527052645916024416145000.00N5-35
652025011026852780280026852163958766755000.00N5-110
6620250109279528902890269552809145379995000.00N5-95
67202501082890287528902835708020296545000.00N215
68202501072875281028752760831623299130000.00N265
692025010628102880288027701328637339840000.00N5-70
70202501032880290029002785936726670275000.00N5-20
7120250102290028902980274044224126796660000.00N30
7220241230290028902970265054194150282035000.00N220
73202412272880290029302860960827878650020.00N5-20
7420241226290028152930281544804128844420000.00N285
75202412242815280028352740819522898205000.00N235
762024122327802800281027452171360543500000.00N5-5
7720241220278527702805273525156982390000.00N5-15
78202412192800274528002710928025792940000.00N30
7920241218280027702815268545476125688145000.00N220
80202412172780273027952595871523460900000.00N245
81202412162735281528152425133293344016360000.00N5-10
8220241213274527852910267562062176416760000.00N5-45
8320241212279027852890275039158110923070000.00N5-20
842024121128102735281026903597098229530000.00N250
852024121027602680277525702460266302315000.00N2115
8620241209264526252660240552796133454115000.00N30
87202412062645259526502590515013453935000.00N5-40
8820241205268526702690245545978118957160000.00N30
892024120426852625273025501273433767745000.00N210
902024120326752610267524902978776426530000.00N210
912024120226652705270525951554841200700000.00N5-70
922024112927352755278527102221661005230000.00N30
932024112827352750275527001914152068385000.00N5-15
942024112727502660277026553338790121320000.00N245
95202411262705274027702685752320423365000.00N5-40
962024112527452690277026002965780280895000.00N230
9720241122271525852720254539609103406860000.00N265
9820241121265026402755259050350134934130000.00N30
9920241120265025902680244061190154517325000.00N260
1002024111925902770277025502097454761800000.00N5-75
10120241118266527952990266552691148508780000.00N5-150
10220241115281527152815245591166239054300000.00N2100
1032024111427152795279526751537442141225000.00N5-80
1042024111327952845291027901957855665240000.00N5-50
10520241112284530253080283041698123462820000.00N5-180
10620241111302531903280302566683211230775000.00N5-195
10720241108322030803270308057024181481720000.00N2100
1082024110731203055320030552564780046105000.00N265
10920241106305530703115302056674173513155000.00N30
110202411053055276032002760197785604022530000.00N255
11120241104300028003065278563305184809315000.00N2215
11220241101278530503050277072394211930430000.00N5-315
11320241031310031153165302077690240799140000.00N5-15
11420241030311531003185300067573209322120000.00N215
11520241029310030003225300088369274762885000.00N2120
11620241028298028903035282050179146872345000.00N2145
11720241025283528702935279054868156529220000.00N5-110
1182024102429452950296028702804881660495000.00N5-5
11920241023295030653105284067409198875040000.00N5-115
12020241022306532003230302537907118011460000.00N5-165
12120241021323034603475317076022247599550000.00N5-225
122202410183455341536053340122038426999345000.00N240
123202410173415317034353170109095358237845000.00N2245
12420241016317031603230311583700265097835000.00N210
125202410153160315032753030148196460962520000.00N210
12620241014315031453235305564838203508645000.00N210
127202410113140319532403015101737318806180000.00N5-85
12820241010322531753330310082752263248080000.00N290
129202410083135333533902990163254518082065000.00N5-190
130202410073325336036503260141584486385110000.00N5-5
131202410043330311534003115212509698004275000.00N2200
1322024100231302980321529753698801156851195000.00N2150
13320240930298029403055287541966123826100000.00N5-20
13420240927300030253125297093211281219075000.00N5-25
13520240926302530303150295081100245559900000.00N5-5
136202409253030300031002850100827302941475000.00N30
13720240924303030103135294036697110618105000.00N220
13820240923301029653100287066937198213070000.00N5-40
13920240920305029153130289540017120654255000.00N2135
14020240919291528803095288051719155639870000.00N225
14120240913289027502940275040100114175400000.00N2130
14220240912276028802880272067132187613495000.00N5-120
1432024091128802795289027952938083369095000.00N260
144202409102820302031502775130045372819430000.00N5-230
14520240909305029953120288079972240567165000.00N250
14620240906300029003095278054559159671590000.00N270
14720240905293030603075292055588164767395000.00N5-160
14820240904309029303090293060133179936775000.00N2115
14920240903297531103110294093458280237505000.00N5-185
150202409023160290531952905148163455491720000.00N2210
151202408302950308032152945134570407062550000.00N5-165
15220240829311533053305305591632290383065000.00N5-190
153202408283305336035103025273325900492070000.00N5-155
154202408273460326035403255272918928719925000.00N2210
155202408263250327032752995295794926406080000.00N5-60
1562024082333103090339530104677061497563575000.00N2160
15720240822315029303275292514180254469163470000.00N2245
1582024082129052385298523758278332261451880000.00N2515
15920240820239024002485237057559139751905000.00N5-70
160202408192460233524802250136124324630415000.00N2105
161202408162355213023602130204607470174195000.00N2225
1622024081421302270227021302320350478585000.00N5-75
16320240813220522302285219070196156208210000.00N5-25
164202408122230209022502090135040297529315000.00N2140
16520240809209020002125200053467110816800000.00N294
1662024080819961952202519134083080372454000.00N224
16720240807197219071979182051469100036097000.00N260
16820240806191218741999176098616185777091000.00N237
169202408051875212021201839192892382871875000.00N5-265
17020240802214019252385192015075643269521232000.00N2215
1712024080119251966198919241445028295091000.00N5-41
1722024073119661982199719491490629483044000.00N5-34
1732024073020001996200019741456128992815000.00N23
174202407291997198620001950584011610796000.00N5-3
1752024072620001902200018881407627124684000.00N298
1762024072519021863190718631710432063208000.00N5-6
17720240724190819071928190712442378536000.00N5-19
178202407231927192919341908800615367208000.00N5-2
17920240722192919141933188060521115631895000.00N5-4
1802024071919331975197619312790154461284000.00N5-42
181202407181975198819911967703113910525000.00N5-13
1822024071719881970200019671490929509803000.00N27
1832024071619811983199419582887757241921000.00N5-2
18420240715198320302030196530045953393000.00N5-8
1852024071219911980200019422283244998181000.00N5-3
1862024071119941961199919561634332318698000.00N233
18720240710196119591973192560086117091179000.00N5-2
18820240709196319851985191952181101891853000.00N5-22
1892024070819851992199219462458148447305000.00N5-7
19020240705199219952005196165155129653147000.00N5-4
19120240704199619931996197724384840556000.00N30
1922024070319961977199619314833295097078000.00N30
1932024070219962040204019513497369162325000.00N5-44
1942024070120402015205519683753775461487000.00N215
1952024062820251932202519203766974572720000.00N250
19620240627197518831975183971715135339256000.00N292
1972024062618831858188318521213622542926000.00N218
1982024062518651879188718504643486759105000.00N5-22
1992024062418871864189718642071538791287000.00N28
200202406211879188918931873935917598465000.00N5-18
20120240620189719061933186853459101447979000.00N5-8
2022024061919051924193318921338725599404000.00N5-20
2032024061819251944195519193088859731299000.00N5-19
2042024061719441966198619404043679070094000.00N5-42
2052024061419861962201519501602131422536000.00N224
206202406131962196119781956537010550035000.00N21
2072024061219611946199519223944577114574000.00N215
2082024061119461972205019344289584443923000.00N5-27
20920240610197319992005194154662107758196000.00N5-32
2102024060720051990200519671226124261512000.00N5-5
2112024060520101967201019492721753555794000.00N243
2122024060419671965197619503097260915387000.00N22
21320240603196519701970193565315127545112000.00N5-5
2142024053119702010202519362882057451846000.00N5-60
2152024053020302045204519943573571783354000.00N5-20
2162024052920502105211520252983061655850000.00N5-55
2172024052821052055210520302210445430795000.00N250
2182024052720552025206020102954760007690000.00N5-5
2192024052420602080208020402766756843440000.00N5-30
2202024052320902120215020903518774684000000.00N5-60
2212024052221502075215020452161745193050000.00N235
2222024052121152110211520503507873139755000.00N30
2232024052021152135213520803090564870280000.00N5-25
22420240517214021602160210053205113084770000.00N5-20
2252024051621602205220521602143946796030000.00N5-60
2262024051422202180222521601676436780985000.00N240
2272024051321802210225021801890741852660000.00N5-50
2282024051022302170223021701926042415625000.00N240
2292024050921902175220521751357929619475000.00N215
230202405082175215521802155775516805020000.00N220
2312024050721552150219021504071787786885000.00N25
2322024050321502150216521401456431296915000.00N30
2332024050221502130219521304053287866425000.00N220
2342024043021302120214021002262847883990000.00N230
2352024042921002130214520903755079249005000.00N5-30
2362024042621302140214020802331049336445000.00N5-10
2372024042521402140215521251417830360860000.00N30
2382024042421402125214520751425430135665000.00N215
2392024042321252135214521152210347068410000.00N5-20
2402024042221452100214520752585854340265000.00N245
2412024041921002160219520803192268358530000.00N5-60
2422024041821602120216020752355249749385000.00N240
2432024041721202160217521202048243831695000.00N5-40
2442024041621602080224020804044987503350000.00N280
2452024041520802140216520804267490918345000.00N5-60
2462024041221402135217521101589634135170000.00N5-5
2472024041121452200221020403600977455705000.00N5-55
2482024040922002245224521753304873453385000.00N5-15
2492024040822152145222021452806461245245000.00N255
2502024040521602165217021151751137494375000.00N5-5
2512024040421652145218521451691436572860000.00N25
2522024040321602180219021352571655352980000.00N5-30
25320240402219021452225214581407176605620000.00N245
25420240401214521252170210062574134568600000.00N215
2552024032921302120215021051618134510270000.00N230
256202403282100209021202090986720818210000.00N210
2572024032720902085215020851514531902030000.00N25
2582024032620852105215020852243047448930000.00N5-40
2592024032521252175217521152682557286310000.00N5-20
26020240322214520502150205049910105587250000.00N295
2612024032120502055212020402666154980450000.00N215
2622024032020352070207019911891338123134000.00N5-40
2632024031920751995211019951121822858759000.00N280
264202403181995200520251995587611777799000.00N5-30
2652024031520251996205519881342327147398000.00N229
266202403141996199920151994812516274818000.00N5-19
2672024031320152045204519991909138393137000.00N5-30
2682024031220452090209020053451870228455000.00N5-45
269202403112090207521702060861418002545000.00N215
2702024030820752070208520401487130650875000.00N25
271202403072070202020752020957219687180000.00N5-5
2722024030620752110213520552089443521105000.00N5-35
2732024030521102140214020851724636243305000.00N5-30
2742024030421402105214021001450530774370000.00N215
275202402292125212521352100903619162045000.00N30
276202402282125210521252095646313623535000.00N30
277202402272125212521252090725915286165000.00N30
2782024022621252105212520501681934993100000.00N225
2792024022321002155215520702670656595350000.00N5-55
2802024022221552145218521351591834313870000.00N210
2812024022121452160216021051008121605270000.00N5-15
282202402202160214021602120957520430365000.00N220
283202402192140214521502125483210326695000.00N5-20
2842024021621602120217520951436130723080000.00N240
2852024021521202110214020802067343721100000.00N210
286202402142110212521352100884818701630000.00N5-20
2872024021321302130215020951702136196340000.00N30
2882024020821302110213021001350928604080000.00N220
2892024020721102090212020701682435120795000.00N220
2902024020620902080210520501328927614620000.00N5-25
2912024020521152090211520552062442948095000.00N215
2922024020221002070210520103277367639705000.00N225
29320240201207520202075191091128181864139000.00N235
29420240131204020552070203050646103823745000.00N5-30
29520240130207020902090203550992105150510000.00N5-30
2962024012921002150215020903910182575620000.00N5-50
29720240126215021302150209555141116281975000.00N220
2982024012521302160219521152278348893145000.00N5-30
2992024012421602120216021002796759668525000.00N240
3002024012321202090214520754179687424215000.00N230
3012024012220902140217520902190046390140000.00N5-60
3022024011921502065215020504398491468405000.00N285
3032024011820652075212020652421350531445000.00N5-25
3042024011720902150215020902493952615200000.00N5-60
3052024011621502150215021152425651619360000.00N30
3062024011521502130215521004354692794355000.00N25
3072024011221452165216521352824360691000000.00N5-20
3082024011121652150216521451798238680085000.00N215
3092024011021502175217521502778559994870000.00N5-25
3102024010921752165219021651620335116245000.00N210
3112024010821652165219021404156889906305000.00N30
31220240105216521702220213597372210418165000.00N5-5
31320240104217021702190214547655103085945000.00N30
31420240103217021802205214054902118887385000.00N5-10
31520240102218021852200214091188197790500000.00N5-30
31620231228221021752220215549386107545115000.00N230
317202312272180225022752140118450259498135020.00N5-125
31820231226230523052305228055274126740165000.00N30
31920231222230523002340227551198118415460000.00N25
32020231221230023502355228595597221505360000.00N5-60
32120231220236022952365228059141137797710000.00N265
3222023121922952260239522553995991273105000.00N235
3232023121822602245228022402018045491210000.00N215
32420231215224522902290222588511199848875000.00N5-50
32520231214229522652305226049547113194015000.00N225
3262023121322702275229022602543857918460000.00N5-20
3272023121222902260229022353697083461700000.00N230
3282023121122602270229022503434177899175000.00N5-10
3292023120822702250228022203330774805305000.00N220
33020231207225022402270223052206117093470000.00N25
33120231206224522152245220054577120914055000.00N230
33220231205221522552255221557399128092085000.00N5-40
333202312042255232523252255109593250016815000.00N5-75
33420231201233023652370233078644184404285000.00N5-55
33520231130238523902405235559799142092755000.00N5-5
33620231129239023852400233050660120109465000.00N25
3372023112823852420242023753836791870395000.00N5-35
33820231127242023802420236050214119908205000.00N240
33920231124238023902415236046142109945575000.00N30
3402023112323802345240023453418081392295000.00N235
3412023112223452325235523153937991935045000.00N215
34220231121233023502350231077130179430145000.00N5-20
34320231120235023052350230562954146201220000.00N245
344202311172305235523752280111091257035905000.00N5-45
345202311162350244524502315217816517069605000.00N5-100
346202311152450267526752450208471523815665000.00N5-225
34720231114267525652730255545143118249955000.00N295
34820231113258025652590252039143100093345000.00N215
3492023111025652695269525502741072093915000.00N5-155
3502023110927202680272026503463692701275000.00N240
3512023110826802745274526802595470605370000.00N5-65
35220231107274528502850272036259101389325000.00N5-105
35320231106285028052855280539815112874715000.00N245
35420231103280527602805275039062108563905000.00N280
3552023110227252650280026503609698865720000.00N275
35620231101265027602795265061266168025310000.00N5-110
35720231031276026602790266059625162697050000.00N2100
3582023103026602630266026002769573027920000.00N225
35920231027263526252635253552879136594935000.00N30
3602023102626352645264525853201184030815000.00N5-35
3612023102526702680271026603728699960540000.00N5-30
3622023102427002575270025703174283238405000.00N2100
3632023102326002595260025402488564114810000.00N25
3642023102025952560259524902123354226980000.00N5-5
3652023101926002520260024951835246260965000.00N280
3662023101825202505253525051441636293845000.00N215
3672023101725052520253025051499737834970000.00N5-25
3682023101625302600260024952008351551065000.00N5-70
3692023101326002600260025603654294637900000.00N25
37020231012259525452615254041432107136825000.00N260
3712023101125352475255024753639990852580000.00N260
3722023101024752555255524153952499637765000.00N5-75
3732023100625502575258025502434562540860000.00N5-30
3742023100525802590261525603069179321685000.00N5-35
37520231004261525652620247065544166872630000.00N250
3762023092725652515256524652851671410570000.00N250
3772023092625152540254024903280082462000000.00N5-25
3782023092525402575257525052321159003850000.00N5-35
3792023092225752545257524701840546724485000.00N5-5
3802023092125802620262025801762445831675000.00N5-40
3812023092026202670267026151163630732825000.00N5-50
3822023091926702760277026701937252959165000.00N5-105
3832023091827752730277527202544169630840000.00N245
3842023091527302700273027001980953956140000.00N235
3852023091426952590269525803112881941980000.00N2105
3862023091325902690271525902508066779575000.00N5-130
3872023091227202720275027202102757429385000.00N30
3882023091127202720274026751755547775015000.00N30
3892023090827202700272526652746674112695000.00N5-5
3902023090727252730273526653601597803400000.00N5-5
39120230906273027302730264548116129250490000.00N30
39220230905273026952765265588040240048175000.00N235
39320230904269526502735265083190223897985000.00N245
39420230901265025402675254098928258224420000.00N2110
39520230831254025952635252059090151338680000.00N5-55
39620230830259526002655258047750124538700000.00N5-5
39720230829260026202655258052386137353535000.00N5-20
39820230828262025452645254567150175403645000.00N250
3992023082525702595262025553297585298890000.00N5-25
40020230824259524952610249546754118819275000.00N2100
4012023082324952570257024852784370286545000.00N5-75
4022023082225702590262025652601867388265000.00N5-10
40320230821258025552585252055880142052155000.00N215
4042023081825652510256524602756869268905000.00N230
405202308172535252025602440118102296780020000.00N215
40620230816252025852585251054454138027990000.00N5-75
40720230814259525952610257039741103059445000.00N25
40820230811259024752595247052572132686875000.00N2115
409202308102475250525302475947823671310000.00N5-25
4102023080925002500250024402125852749145000.00N30
4112023080825002425250524101921746951745000.00N260
4122023080724402440247024251243230367185000.00N5-50
4132023080424902490250524351391434413615000.00N5-25
4142023080325152450251524001232330416430000.00N225
4152023080224902515251524352186653865730000.00N5-25
4162023080125152465254524652945074003950000.00N250
4172023073124652450252024404024799196110000.00N215
4182023072824502435245023701647739803690000.00N30
41920230727245022652465225555223128395520000.00N2160
42020230726229024002400225555885129050850000.00N5-130
42120230725242024902490238065396159096810000.00N5-100
4222023072425202520252024502442060503840000.00N30
4232023072125202535256524952759669555505000.00N210
42420230720251025302565251042646107953160000.00N5-40
4252023071925502505256025053010976163880000.00N215
42620230718253525652575252539611100955945000.00N5-40
4272023071725752585258525351885148195180000.00N5-15
4282023071425902575260025502125054609265000.00N215
4292023071325752545259025452120254406015000.00N230
4302023071225452535255025202814171369010000.00N215
4312023071125302520253525051263431780530000.00N210
4322023071025202475253024653714292605830000.00N240
4332023070724802490249524653078776362175000.00N5-45
43420230706252525402540247064797161656650000.00N5-20
4352023070525452570258025253336085133420000.00N5-25
43620230704257026352635256053414138760980000.00N5-65
437202307032635259026352570104839272134820000.00N240
4382023063025952510259525053590090952955000.00N265
4392023062925302565257025203302983906805000.00N5-35
4402023062825652575260025501572840405865000.00N5-10
4412023062725752550262025503199282420520000.00N225
4422023062625502510255025052843472027325000.00N215
4432023062325352515253525101766744482545000.00N215
4442023062225202505254525003791295682335000.00N5-10
44520230621253025702570252545723116249200000.00N5-50
44620230620258025552605254554202139001725000.00N30
44720230619258025952595254546351118938280000.00N5-15
4482023061625952565260025552515764773965000.00N230
44920230615256525702595255543228111349140000.00N5-20
45020230614258526552655258538320100233310000.00N5-70
4512023061326552695269526503359589684905000.00N5-50
4522023061227052705271026503527594684215000.00N5-5
4532023060927102685271526753493793949670000.00N225
4542023060826852630269026203541493699925000.00N255
45520230607263026702695263045311120202795000.00N5-40
456202306052670263026852590103403271277855000.00N240
45720230602263026452650261044511116818270000.00N5-15
45820230601264527052705260561983163843805000.00N5-60
45920230531270527302735267539432106388750000.00N30
46020230530270526502715264544981120610670000.00N275
46120230526263027352735261540303107046720000.00N5-105
46220230525273527302870270039724108778355000.00N210
4632023052427252770277027152744075286850000.00N5-45
4642023052327702795288027702970383026295000.00N5-25
46520230522279527952850274566837186182580000.00N225
46620230519277028052830275047306131758725000.00N5-35
46720230518280527452805271072588199066560000.00N280
46820230517272526152735261597632260637080000.00N2110
469202305162615253026552490108633277857630000.00N275
47020230515254026452645253054755141704170000.00N5-105
4712023051226452755275526452410664871345000.00N5-85
47220230511273026402755264039163105298160000.00N295
47320230510263527502750263541898111821720000.00N5-115
4742023050927502810285027403471596998390000.00N5-60
47520230508281027802820275045736127215710000.00N230
47620230504278027852785260538818105835740000.00N5-30
47720230503281026952810269564494178885130000.00N2135
478202305022675263028002630153536416356275000.00N245
47920230428263026102680260061188161780335000.00N255
48020230427257526152645253059942154315525000.00N5-80
481202304262655248026952445105244269786075000.00N2170
48220230425248524752510243571258176461260000.00N5-15
48320230424250024852500242560993150203110000.00N215
484202304212485267026752485163419414958325000.00N5-200
48520230420268528502935267072391199261990000.00N5-165
4862023041928502870290028453050687625010000.00N25
48720230418284529953015277073397215155700000.00N5-140
48820230417298529252990290066787197061550000.00N285
48920230414290028052900280042443121168725000.00N2165
49020230413273529402945273535287101177600000.00N5-205
49120230412294028952945286535493102996010000.00N245
49220230411289528452975284547313137557590000.00N250
49320230410284528552855270053968150963385000.00N25
49420230407284028952935281039590114043395000.00N5-55
49520230406289529452960285554883159004790000.00N5-50
496202304052945290029852690100597288680120000.00N245
497202304042900280529002790108073306082985000.00N2105
498202304032795272028052715185158511800905000.00N2125
49920230331267026702710264582137219887930000.00N220
5002023033026502585267025352474064580640000.00N265
5012023032925852570258525302841272887385000.00N240
5022023032825452465256024652356059237495000.00N240
5032023032725052475250524302195954008555000.00N230
5042023032424752405248024052416659263810000.00N245
5052023032324302490249023002760566949620000.00N5-50
5062023032224802500252524602230955486100000.00N5-30
5072023032125102560258025051748144422910000.00N5-50
5082023032025602565257024851863246924600000.00N250
5092023031725102440256024352547363056730000.00N270
5102023031624402490249024203482185559840000.00N5-30
5112023031524702425251024203256479488165000.00N245
51220230314242525102510239060078145959960000.00N5-100
5132023031325252510255524403279281373550000.00N5-60
5142023031025852615261525402452263060860000.00N5-10
5152023030925952575260025602067753465665000.00N30
5162023030825952625263525851285833441010000.00N5-45
51720230307264026652675257038785101169095000.00N5-20
5182023030626602695271026452472966054570000.00N5-35
51920230303269526802725266540273108141185000.00N225
5202023030226702715271526553098482976905000.00N5-10
5212023022826802655272026502501367039690000.00N30
52220230227268025852680255047367123547795000.00N225
52320230224265527052735264573383196055975000.00N5-35
52420230223269025802715257586000229692480000.00N2105
52520230222258526302645257549437128807340000.00N5-45
52620230221263026652680261546628123185040000.00N5-35
52720230220266527102710260553551142088335000.00N5-45
52820230217271026552710262049953133386280000.00N255
52920230216265526752685261562452166128730000.00N5-20
530202302152675273527352605137096362430970000.00N5-25
531202302142700278027852700198905544426565000.00N30
53220230213270029253130266020087305747151335000.00N2180
53320230210252026002620251579819215697570000.00N5-80
5342023020926002585261525851961250905050000.00N215
5352023020825852575263025303448789180140000.00N210
5362023020725752540258525353316085149125000.00N235
5372023020625402590259525351608041190570000.00N5-50
5382023020325902605260525751729944907550000.00N5-15
5392023020226052590261525802955776698640000.00N225
540202302012580261026252550110425285323455000.00N235
5412023013125452495255524902894572566865000.00N250
5422023013024952560256024952123653503490000.00N5-65
54320230127256025552580251545481115776275000.00N25
54420230126255524752555247569614175065445000.00N280
5452023012524752490249524152344357550890000.00N5-15
5462023012024902540254024751454836453245000.00N5-10
5472023011925002450251524203174777921595000.00N250
5482023011824502410247024102733566964710000.00N240
5492023011724102475248524054005097506035000.00N5-65
5502023011624752470249524402471860811355000.00N25
55120230113247025052520243550546124935150000.00N5-35
55220230112250525052525244075776187454835000.00N25
55320230111250024552535244060564150090635000.00N250
55420230110245023902450233558112137898930000.00N270
55520230109238024452490237549431119111010000.00N5-40
5562023010624202380253523802674765683005000.00N240
55720230105238023552445235549122117218675000.00N235
5582023010423452350238023101581236903480000.00N215
55920230103233022502340216597834218945085000.00N220
56020230102231023952400231065141152217780000.00N5-110
56120221229242024652465231597606231972600000.00N5-50
5622022122824702510251524552977274109145020.00N5-45
56320221227251524152515241543791107843575000.00N255
56420221226246025502550244066871166608170000.00N5-90
56520221223255025002550244045170111757640000.00N250
5662022122225002465253024651912047841660000.00N235
56720221221246524402495241540925100549355000.00N225
56820221220244025202520241574624182749085000.00N5-80
5692022121925202565258025203222981812715000.00N5-85
5702022121626052605262025553837199128825000.00N5-15
5712022121526202595265025902844974170510000.00N235
5722022121425852570260525603674594643425000.00N215
5732022121325702590261025702450763513805000.00N5-40
57420221212261026002665256585917223753855000.00N225
57520221209258525552585250589634227769225000.00N215
57620221208257025902610255550546130430210000.00N5-45
57720221207261526652665259093139244352825000.00N5-85
578202212062700273527352675121704328504590000.00N5-35
57920221205273527502750269080631218688735000.00N5-25
58020221202276027602760270597363265591620000.00N5-25
581202212012785279028402715138430382942610000.00N215
582202211302770282028502695218344607200475000.00N250
58320221129272027452745266567365181877725000.00N5-50
58420221128277028302830271575734210727660000.00N5-60
58520221125283027502835272075274208565425000.00N2100
58620221124273027852825273094287262115890000.00N5-50
58720221123278027152790271074862206226665000.00N270
588202211222710266027502565112827302571525000.00N240
589202211212670275027652540200717531768055000.00N5-95
590202211182765284528852740124884350407985000.00N5-80
591202211172845276028502730135027378432315000.00N275
592202211162770284028402680280888771550110000.00N5-70
593202211152840333033302800304325891873240000.00N5-540
59420221114338034003505338048390165629440000.00N5-20
59520221111340033503600329543365146788210000.00N2125
59620221110327533903390322539823131327460000.00N5-135
5972022110934103355345533352758093703280000.00N255
59820221108335533553540332558873199835615000.00N230
59920221107332531953350319547010154132210000.00N2165
600202211043160347034903150129992434621555000.00N5-380
601202211033540364037203460103080372094290000.00N5-160
602202211023700359037003325116772415418845000.00N225
603202211013675360036753440147701524997500000.00N275
604202210313600345536003330190707677718050000.00N2300
60520221028330031803350307560213196167405000.00N2120
60620221027318032203285302059174185073935000.00N5-40
60720221026322032053300318049287160129325000.00N240
60820221025318031603280315556879182811660000.00N225
60920221024315529453155294564321197788930000.00N2210
61020221021294530203110294543110130584630000.00N5-105
61120221020305032553330305055122175355670000.00N5-240
61220221019329030253300302574139235793975000.00N2265
61320221018302533053350297580573254707085000.00N5-245
6142022101732703035327030352528278394765000.00N2235
6152022101430353025309029702266468501735000.00N210
61620221013302532653355296553972167182575000.00N5-275
617202210123300290033002895121649387123205000.00N2360
61820221011294032703270294046006142763770000.00N5-350
61920221007329032603300322549864163121950000.00N230
620202210063260302032653000109129340934180000.00N2270
62120221005299028803030288062613185713350000.00N2155
622202210042835259530302595141954402227735000.00N2245
62320220930259024252600238556272139345725000.00N2165
62420220929242526452700240066612167888435000.00N5-195
62520220928262026702695247543924112272240000.00N5-50
6262022092726702745277525803431192639550000.00N5-75
62720220926274528752875266044514122642820000.00N5-130
6282022092328752860296028302447670185420000.00N215
62920220922286029152915265571008196620800000.00N5-55
6302022092129152945294528852095061139400000.00N5-30
6312022092029452980301029402317269008750000.00N5-70
6322022091930153035303529802362271181035000.00N5-20
63320220916303531303130303534100105730260000.00N5-95
63420220915313031853240313035168112496175000.00N5-55
635202209143185317533403010129153413040265000.00N210
63620220913317530553175305556161174783125000.00N2120
6372022090830553010306030051685151208475000.00N245
63820220907301031553180300047298146238010000.00N5-130
63920220906314031253145301036498113331390000.00N215
64020220905312530003125292594491286921070000.00N2105
64120220902302029703100295590519271735410000.00N250
64220220901297031503150288579229236196430000.00N5-25
64320220831299531503150291095062283353910000.00N285
64420220830291027552910273041286115701925000.00N2155
64520220829275529302930275548667139693665000.00N5-180
64620220826293529102970289538592112540260000.00N240
64720220825289528952915285558703168941440000.00N240
64820220824285527902870278545680128767775000.00N270
64920220823278528902890271549159137906895000.00N5-105
650202208222890268029802680210779602801675000.00N2210
651202208192680277029102535291025798397750000.00N5-90
6522022081827702580279025405793361556950535000.00N2280
6532022081724902395263023454764041174509610000.00N2165
65420220816232523252435231075953178655050000.00N30
6552022081223252295235522952418956060170000.00N230
6562022081122952240233522402585859116335000.00N260
6572022081022352285228522351243227971240000.00N5-50
658202208092285229522952270659915051305000.00N5-10
6592022080822952310233022751236028333560000.00N5-15
660202208052310233523602305898820905350000.00N5-20
6612022080423302330236023101242928967370000.00N30
6622022080323302335234522951662138603980000.00N5-5
6632022080223352320234522902847965935345000.00N25
66420220801233022802340227543878101441730000.00N255
66520220729227522302355223051061116284730000.00N250
66620220728222522002225219047716105140835000.00N250
6672022072721752200225021752633257991860000.00N5-25
6682022072622002210223522001746438629890000.00N5-10
6692022072522102225225522101280828449740000.00N5-25
6702022072222352285230522351871842376385000.00N5-50
6712022072122852295231022551362731134025000.00N5-10
6722022072022952245230522352399054602235000.00N265
6732022071922302255225521853053767818425000.00N5-5
6742022071822352170226521553440276596035000.00N2105
6752022071521302185219521302663857470145000.00N5-55
676202207142185225522552160102555225182750000.00N5-75
677202207132260219022702135137222299785860000.00N260
678202207122200233523352175123190274257365000.00N5-120
67920220711232023702390229087888204247770000.00N5-50
6802022070823702360239523503989494269290000.00N215
6812022070723552275235522701997046222000000.00N295
6822022070622602290230022353424677713560000.00N5-10
68320220705227021502270212548004105439670000.00N2120
68420220704215022802300212070727152620615000.00N5-150
68520220701230022952390227555887128749185000.00N5-25
68620220630232523402415225057330133103885000.00N5-15
6872022062923402375237522901988246370635000.00N5-40
68820220628238023552410228055826130357230000.00N235
68920220627234522852390228061727143286205000.00N280
69020220624226521202265207564381140919590000.00N2135
69120220623213023152315213099746221148910000.00N5-185
692202206222315241524452225108217250732295000.00N5-80
69320220621239523052415225056099132062570000.00N290
69420220620230524402455225587055202172220000.00N5-150
69520220617245524402485236567945165202305000.00N5-45
69620220616250024952600245598398248664130000.00N25
697202206152495258025952400189084473500265000.00N5-85
698202206142580257026402560106036275248145000.00N5-90
699202206132670275527852660121047327024425000.00N5-180
70020220610285029152915283090916260260995000.00N5-65
70120220609291529702970289090162263528595000.00N5-70
702202206082985301030102925113192335955450000.00N5-25
703202206073010311031302995226033685008345000.00N5-100
7042022060331103330333031054579161455694325000.00N5-220
705202206023330318537503040475208216436168710000.00N2430
7062022053129003085318029006563531979951500000.00N5-200
707202205303100262533852620366468811915287110000.00N2495
708202205272605254528402545239422637358350000.00N260
70920220526254526252625246091633234256095000.00N5-85
71020220525263026852685257558525153111590000.00N5-70
71120220524270027552755260042817114439340000.00N5-55
71220220523275528552855275041272115921960000.00N5-105
71320220520286028202870270571712199548955000.00N240
71420220519282028302830270543359119385745000.00N5-10
715202205182830289528952685116173324508915000.00N5-70
71620220517290028002900273081572229078130000.00N2100
717202205162800316533702600166018483608500000.00N5-335