Files
KissMeData/104700/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416809081508150798024594198927215000.00N5-50
320250415814079908150791034349277725055000.00N2150
420250414799079008030785018362146588185000.00N2140
520250411785075507870753025855199846150000.00N2210
620250410764074507640742017937135453340000.00N2300
720250409734073107390725014921109243445000.00N5-60
820250408740075707680735058211435445585000.00N5-170
920250407757076107760747043543329630740000.00N5-220
1020250404779079407980769047970375374760000.00N5-160
1120250403795079108050781025929205937920000.00N220
1220250402793081008100782014769116862190000.00N5-130
1320250401806078808060788018966150968750000.00N2190
1420250331787079908000772020309160235525000.00N5-120
1520250328799080908130796044311354452550000.00N5-110
16202503278100805081607970892172096495000.00N290
1720250326801080508100800015078121020815000.00N5-40
1820250325805081908230797015289123560530000.00N5-140
1920250324819081008210804020663168574180000.00N2130
2020250321806081308250804074180598976940000.00N5-90
2120250320815081208250809026365215777550000.00N240
2220250319811081308280811025186207030730000.00N270
2320250318804080908140797016459132896940000.00N220
24202503178020795080607950645651690250000.00N220
2520250314800081408140799014616117224725000.00N5-30
262025031380308050815080101218098074040000.00N5-90
2720250312812080308140798031513253782600000.00N220
2820250311810082008230799034963281937230000.00N5-130
2920250310823086008650820037085308908090000.00N5-180
30202503078410813086308070111383941093615000.00N2260
3120250306815081208340805043861359875900000.00N270
3220250305808080008140795021529173444375000.00N5-10
3320250304809080208250796055894451764760000.00N2130
342025022879608030808079301083086759360000.00N5-60
3520250227802080808080790014587116337880000.00N220
362025022680008050814079401107488438890000.00N5-50
3720250225805081808180797019979161182420000.00N5-50
3820250224810081108160796022832183857860000.00N5-10
3920250221811078808250785099661804967250000.00N2260
4020250220785079007900777020996164401620000.00N30
4120250219785078907900774030540238428000000.00N5-10
422025021878607910791078001220295841650000.00N5-20
4320250217788077207880763030279234492480000.00N2230
4420250214765077307730764019478149241820000.00N5-80
4520250213773077507750766022743174746620000.00N220
4620250212771077707770771019289149004930000.00N5-70
4720250211778079107940773041517323049190000.00N30
4820250210778079607960775016757130427170000.00N5-100
4920250207788076507910765021342167505030000.00N250
50202502067830792079207760713655649530000.00N230
51202502057800773078307730862567141570000.00N270
5220250204773077107960767021138163044590000.00N5-60
53202502037790799079907730619048170560000.00N5-110
54202501317900784079607760629349385100000.00N260
55202501247840777079607730496738652260000.00N210
56202501237830786078807770762259449000000.00N5-60
57202501227890780079307770876568839270000.00N290
58202501217800788078807800664352036340000.00N210
592025012077907920792077801053182356860000.00N5-80
60202501177870785078707790792662056550000.00N250
6120250116782078007930774024798193337560000.00N240
6220250115778080108100777039149308493220000.00N5-230
6320250114801081308210801013090105125120000.00N5-40
64202501138050819081908050992380193170000.00N5-80
65202501108130820083008030658753340840000.00N5-60
6620250109819081208370811013471110828700000.00N240
67202501088150809081908030740060079880000.00N260
6820250107809080708200800012823103731040000.00N240
69202501068050800080807980802064280850000.00N210
7020250103804080008090794028664228607550000.00N250
7120250102799083808440798044126357915720000.00N5-390
7220241230838086408640816042796358540200000.00N5-270
732024122786508900928080301780111548160140020.00N5-1180
7420241226983096409880960041504404619830000.00N2220
7520241224961096809790947025708245802920000.00N5-110
7620241223972094109730933045018431969530000.00N2390
772024122093309520961093302939292747908060000.00N5-150
7820241219948096409640942016653158272150000.00N5-90
7920241218957096609780950026966259106390000.00N5-90
8020241217966097809790947068598660450880000.00N5-110
8120241216977098109960972065351642696150000.00N5-10
8220241213978097001188093606858997207028690000.00N2420
8320241212936090909460901037838351200410000.00N2280
8420241211908088609100886013951125614260000.00N2220
8520241210886088609100879027498245060040000.00N30
8620241209886089608960870012680111644030000.00N5-100
8720241206896090509050877026834238460380000.00N5-70
8820241205903089409130881019411173707340000.00N260
8920241204897088509090865021214187396290000.00N2100
9020241203887087808900869012660111432910000.00N2190
9120241202868088208950867029249255169920000.00N5-170
9220241129885090009000880014712130487320000.00N5-90
9320241128894090709070894016760150680820000.00N5-130
9420241127907091709170901012049109405730000.00N5-70
9520241126914091009180906014156128941210000.00N270
9620241125907090509190896014376130605530000.00N2120
9720241122895089609030890013001116436980000.00N5-10
9820241121896090409150896027765250826160000.00N5-80
9920241120904089209110887012778114647590000.00N240
10020241119900094009400896017299156528270000.00N5-200
10120241118920089509290849043500395068830000.00N2360
10220241115884087709050874052997468926110000.00N5-40
10320241114888088908980873032727289628080000.00N220
10420241113886089909140870049450440239230000.00N5-230
10520241112909092109370897032724297152750000.00N5-220
10620241111931092209310907053287488688740000.00N290
10720241108922092409320918026639246695490000.00N30
10820241107922091809300914037328343336470000.00N210
10920241106921093709370912038811357506280000.00N5-110
11020241105932092209340915027970259062230000.00N290
11120241104923093509350911021892201423580000.00N210
11220241101922089109220868075507682328480000.00N2300
113202410318920850089208290100232871047440000.00N2480
11420241030844081708500808078991658513400000.00N2390
115202410298050800081708000871370319100000.00N5-20
11620241028807078408080784051608411131930000.00N2260
11720241025781080708100777029099228479760000.00N5-190
11820241024800078508030781028152223915470000.00N2130
11920241023787077707950776015397121083110000.00N250
12020241022782078707990781015614122901660000.00N5-180
12120241021800078508010785014541115421770000.00N2150
12220241018785079307980769038519301155210000.00N5-130
12320241017798080208060793016149128800270000.00N5-40
12420241016802081808210802021970178325540000.00N5-160
12520241015818083108330815024300199462210000.00N5-130
12620241014831083708390823016317135009150000.00N5-60
12720241011837084508470829017542146179140000.00N240
12820241010833083908480833014913125032780000.00N5-60
12920241008839084708550830032194270544280000.00N5-80
1302024100784708500860084601002385239430000.00N5-30
13120241004850086508870849037382323012930000.00N5-60
13220241002856084708640833024860211674190000.00N290
13320240930847084808500838019915167946070000.00N270
13420240927840084708600829024785208645260000.00N5-100
13520240926850086508650841012895109764670000.00N220
13620240925848087408860845022991196559690000.00N5-250
13720240924873086508800858019558169959120000.00N260
13820240923867082808700828035850307911990000.00N2410
13920240920826083608670826064985545596600000.00N5-100
14020240919836085208570830023104194043330000.00N5-160
14120240913852089008900852039668343878850000.00N5-400
1422024091289208830896082502040171762521930000.00N2110
14320240911881089009050879031863281733890000.00N5-80
1442024091088908740909085801213321084397840000.00N2310
14520240909858085008680832022600193539730000.00N280
14620240906850085908740849021600184022860000.00N5-90
14720240905859087308850858049828433929520000.00N220
14820240904857086108660828052129444184070000.00N5-60
14920240903863085108700849027154234442130000.00N2140
1502024090284908550855084001117994875940000.00N230
1512024083084608630863084401166398729510000.00N5-40
15220240829850084308600843017336147602360000.00N5-80
15320240828858085808630841032833280477000000.00N260
15420240827852082308520823028878243391900000.00N2220
1552024082683008300840082601129793898080000.00N30
15620240823830081808380818012160100579310000.00N270
15720240822823082008290815017406142865020000.00N270
15820240821816081108260811028462232726790000.00N30
15920240820816081208260812017396142108150000.00N5-20
16020240819818081408260808016929137996490000.00N5-10
16120240816819082508370816041331340384300000.00N5-60
16220240814825082308400823017609146365000000.00N220
16320240813823082008230813014729120666310000.00N240
16420240812819082308240815014056115232050000.00N240
16520240809815082508320812024699201998950000.00N280
16620240808807079308200793049617399493310000.00N30
16720240807807079308100783039852319673040000.00N2140
1682024080679307700807073401504971170622480000.00N2230
1692024080577008180818075901385231091019920000.00N5-570
170202408028270853085608120101337840744330000.00N5-260
17120240801853085008620850027465234931080000.00N230
17220240731850083108540826097263821675450000.00N2190
17320240730831085908650831051486431247310000.00N5-280
17420240729859086708740857093458804979700000.00N5-80
17520240726867085208690840026667227242950000.00N2150
1762024072585208980908081901959351680449540000.00N5-460
177202407248980914091908910107970973754000000.00N5-160
17820240723914091009170906045626415182630000.00N260
17920240722908090109080899056522509751560000.00N280
18020240719900090709070893035476317937840000.00N220
18120240718898090309040885051498459367050000.00N230
182202407178950899090408900104996936458950000.00N30
18320240716895089709020885062391556076640000.00N5-30
18420240715898090509050888098079874443190000.00N5-70
1852024071290508910912089101177061058348360000.00N2160
186202407118890869088908670102234899531410000.00N2230
1872024071086608700870084601930691646782800000.00N30
1882024070986608830886086102716962358611160000.00N5-160
1892024070888209070907087902490792210048980000.00N5-200
1902024070590209150915089403193662875074970000.00N5-130
1912024070491509250930090502577192350966030000.00N5-100
1922024070392509280940091503018552791475020000.00N210
1932024070292409380941090703577343291070190000.00N5-130
1942024070193709460949092702141682002845600000.00N5-80
1952024062894509570964091204684534382602220000.00N5-120
196202406279570102401024095405738065638829700000.00N5-680
19720240626102501015010300101403295823368302400000.00N5-10
19820240625102601025010330101302112292156147420000.00N5-10
19920240624102701023010300100403278833339684140000.00N5-10
2002024062110280105001051099305041165123131470000.00N5-190
20120240620104701100011100103803859824130333640000.00N5-530
20220240619110001100011120109802938313238907170000.00N220
20320240618109801074011000106101541401671731350000.00N2240
20420240617107401038010770103203530633756848500000.00N2420
20520240614103201026010350102103449433556189540000.00N2110
2062024061310210106401065099804522214638648520000.00N5-360
20720240612105701070010730103702302702414729620000.00N5-10
20820240611105801068010770102602960973101083170000.00N5-90
20920240610106701063010740105701658931762097310000.00N250
21020240607106201097010970104802668202864025850000.00N5-270
21120240605108901081010990107501818051972553620000.00N280
21220240604108101061010950106102676622889466600000.00N270
21320240603107401050010740103902008202116559280000.00N2200
21420240531105401010010540100702675352777932410000.00N2470
2152024053010070103801043099404239624322407710000.00N5-310
21620240529103801077010840102605103435349226220000.00N5-400
21720240528107801142011420106805499486038665720000.00N5-620
21820240527114001133011500113303026093438485280000.00N240
21920240524113601165011650109504820585447502930000.00N5-290
22020240523116501173011770115801448851682468520000.00N240
22120240522116101162011730115801710391989166970000.00N5-30
22220240521116401158011780115301448711677754050000.00N290
22320240520115501176011850114502798133255061430000.00N5-200
22420240517117501180011890116802845083345843310000.00N30
22520240516117501213012160117103002103586766140000.00N5-310
22620240514120601185012220118203864114642956360000.00N2180
22720240513118801231012390118204274835167078960000.00N5-430
22820240510123101235012570122805117416345178450000.00N30
22920240509123101253012530122003407614204024380000.00N5-230
23020240508125401257012570123301373001708860660000.00N250
23120240507124901214012490121002846423509525990000.00N2420
23220240503120701194012200118803927964749836210000.00N2150
23320240502119201188011950116201919302279351860000.00N240
23420240430118801186011940117901629151930359890000.00N280
23520240429118001185012000114004558885342306850000.00N260
23620240426117401252012680115207687249175996170000.00N5-750
23720240425124901259012630124501980082475936850000.00N5-100
23820240424125901270012700124102795843521261290000.00N5-10
23920240423126001219012640121003836684784663150000.00N2480
24020240422121201179012120117003329623959458460000.00N2360
24120240419117601175011830114203436304010186010000.00N5-20
24220240418117801170011850115802951593459398990000.00N2150
24320240417116301149011630114202480372862642990000.00N2310
24420240416113201162011830111705409486214554120000.00N5-270
24520240415115901137011590113002646073022646970000.00N2150
24620240412114401083011440108305623716302862860000.00N2660
24720240411107801064010830105102158112308367300000.00N230
24820240409107501036010850103604259124532512110000.00N2390
24920240408103601037010490103302396532490326030000.00N230
25020240405103301039010540102502851272958454280000.00N5-60
2512024040410390100001044099503747133863647440000.00N2390
252202404031000099801007098003076213057748430000.00N240
25320240402996096301002095506655916580327730000.00N2320
2542024040196409480970094404206634008454650000.00N2190
2552024032994509350945092802487602333318990000.00N2160
2562024032892909300940092202624402444590830000.00N210
2572024032792809370945089406552646013693000000.00N5-80
2582024032693609340942092403720763469727270000.00N30
2592024032593609450951092203482563258331620000.00N5-90
2602024032294509290953090905238694914505380000.00N2120
2612024032193309130949091307491796997169720000.00N2120
262202403209210865097708580407055437883893000000.00N2740
263202403198470704089506990410449534697464430000.00N21530
26420240318694070507090694078673551167080000.00N5-110
26520240315705070907110697046639327912200000.00N220
26620240314703070707090694055094386251950000.00N5-30
267202403137060715071806920101170709815320000.00N5-90
2682024031271507280738070001672371191139600000.00N5-130
26920240311728074307440724065550478054070000.00N5-80
27020240308736073307440730074290546328820000.00N210
27120240307735074507450730087294643339180000.00N5-80
27220240306743074507520735056583419772220000.00N5-30
27320240305746072607520726094195701440980000.00N2130
27420240304733072407370716066955487363940000.00N2170
27520240229716071707210709064638461066030000.00N5-30
27620240228719070007190700057010405876050000.00N2160
27720240227703069807070697069162486346720000.00N250
2782024022669806980714069401656461167459080000.00N30
27920240223698069607010694036585255135960000.00N220
28020240222696069407000692035271244839960000.00N30
28120240221696069707030695034710242345870000.00N5-10
28220240220697070007010693043767304323160000.00N5-10
28320240219698069507040694068974481719820000.00N250
28420240216693069007000685055054379458540000.00N250
28520240215688068906950685034893240181300000.00N5-10
28620240214689069106930684069324476023420000.00N30
28720240213689069707000684087575603961180000.00N5-80
28820240208697069907020691037247259206400000.00N260
28920240207691068306950671036279249015080000.00N280
29020240206683069506950678059736406576820000.00N5-30
291202402056860686069606720109696750305440000.00N230
2922024020268307040704068001465201006344330000.00N5-140
293202402016970680070006690145095996679770000.00N2210
29420240131676067806780663041296276647000000.00N220
2952024013067406590682065602410511621760350000.00N2150
29620240129659064106630638086252565361460000.00N2200
2972024012663906380644063801147873531340000.00N210
2982024012563806480648063701129672229860000.00N210
29920240124637065306530637018790120462040000.00N5-110
3002024012364806570657064801122072938900000.00N5-40
30120240122652065006540644022443146015390000.00N280
3022024011964406400650064001261281501560000.00N210
30320240118643065406540642036799238031970000.00N5-110
30420240117654065806580649039359256812490000.00N5-50
30520240116659065806600651044882294462800000.00N210
30620240115658064406600644052438343424350000.00N2140
30720240112644062806450628036027230209150000.00N2120
30820240111632062706370594059731373049170000.00N250
3092024011062706240632062401558397874170000.00N230
31020240109624062506320623023364146340300000.00N5-20
31120240108626062506280621021144132241590000.00N210
31220240105625062606340624026891168327380000.00N5-20
31320240104627063706490627038713246014100000.00N5-150
31420240103642064006490640024653158698470000.00N5-30
31520240102645065706570645038089246663860000.00N5-130
31620231228658066206630650037495246517810000.00N5-20
31720231227660065706630642079014513149830020.00N5-80
31820231226668065506720654083476553986110000.00N2130
31920231222655065006580648038366250412860000.00N250
32020231221650064606570646019074124464390000.00N5-10
32120231220651065006530645055751361914430000.00N260
3222023121964506500652064501449393737440000.00N30
3232023121864506420647064201012165278690000.00N220
32420231215643064406490640022511144890680000.00N5-10
32520231214644065306530642017470112591130000.00N5-10
32620231213645065206570645021277137689660000.00N5-30
32720231212648065106550647021542139950910000.00N5-30
3282023121165106510658064901516198714650000.00N5-10
32920231208652064906570645029235189984310000.00N30
3302023120765206540654064601418892250250000.00N240
33120231206648066006600642025319164546160000.00N210
33220231205647065106540644030119195592010000.00N5-40
33320231204651064506520643025020161873220000.00N260
33420231201645064506540643028428184099780000.00N5-10
33520231130646065206570643020245131140180000.00N5-60
33620231129652066006600648024985162724050000.00N5-80
33720231128660066706670658026854177416330000.00N30
33820231127660065906610651026305173005490000.00N290
33920231124651065006530642018615120468990000.00N5-20
34020231123653066606660652036799241608830000.00N5-110
34120231122664065006680647058259385702860000.00N2140
34220231121650064006540638039998259904030000.00N290
34320231120641062706710627075514487645110000.00N2100
3442023111763106320632062501149772311690000.00N5-10
34520231116632063006390625022415140864590000.00N240
34620231115628062806330621043074269705360000.00N250
34720231114623062106300621027673172451720000.00N220
34820231113621062506300617042503263568080000.00N30
349202311106210625062706190896755838100000.00N5-30
35020231109624062906300621021032131443960000.00N5-60
35120231108630064206420630029123184445350000.00N5-80
35220231107638064006440630035898228183180000.00N220
35320231106636063106440629036791233041380000.00N260
35420231103630064006400623037207234175660000.00N5-20
35520231102632062506340621028564179986280000.00N270
35620231101625061406270614016973105430140000.00N2110
35720231031614061806380610068537426973850000.00N5-40
35820231030618062306280618024936154934230000.00N5-90
3592023102762706230635062001232177155320000.00N5-10
36020231026628062206320622019806124330090000.00N5-90
36120231025637063006380625047683301270680000.00N270
36220231024630062606310615043045267337710000.00N240
36320231023626062706360611053269331308840000.00N5-10
36420231020627063406400626055486350264210000.00N5-150
36520231019642065006500634044121282190850000.00N5-80
36620231018650065106530646030934200594460000.00N5-10
36720231017651065506560647047657309898620000.00N30
36820231016651064506510638048580313800360000.00N260
36920231013645064506460638021751139618000000.00N30
37020231012645063806450635042588272746990000.00N2100
37120231011635062306390623035039221848300000.00N2110
37220231010624063606380621064027403065870000.00N5-120
37320231006636062006420620098602625846140000.00N2110
37420231005625063806450625083404530074510000.00N5-130
37520231004638064206430633094645602816490000.00N5-30
3762023092764106110646061102734671733842740000.00N2300
37720230926611061106190606050101307404670000.00N5-10
37820230925612060206230602057452352244200000.00N5-30
37920230922615061506240606085560524334620000.00N30
38020230921615063206320607085169524493410000.00N5-140
381202309206290621063206190110670693602160000.00N2110
3822023091961806090627060801928551191196160000.00N2170
38320230918601060206100600033774203549450000.00N5-10
38420230915602059806050595045213271874990000.00N2100
38520230914592059206000592067376400333020000.00N5-20
38620230913594059406000589025859153486340000.00N30
38720230912594060106010592031737189009500000.00N5-70
38820230911601060506070598060957367074950000.00N250
38920230908596058406020584058161347701570000.00N2120
39020230907584058805910582052279305333630000.00N5-30
39120230906587059906000586070646416771400000.00N5-70
39220230905594060106100591073395438426900000.00N5-110
39320230904605060306080600030063181767640000.00N210
39420230901604059706060593039648238555960000.00N2110
39520230831593060206100593045860274168150000.00N5-120
39620230830605060306070602017773107355720000.00N220
39720230829603059406070594026574160344070000.00N280
39820230828595058606030580069525412422290000.00N2110
39920230825584058005880579047417276830790000.00N30
40020230824584059405950583088924520934110000.00N5-110
40120230823595060006000587059479351133310000.00N220
40220230822593060206050593025371151393090000.00N5-100
40320230821603059006050590044307265029190000.00N260
40420230818597060006180589077641461780180000.00N5-30
40520230817600060106080588076852458389510000.00N5-10
406202308166010594061805860101351609001570000.00N240
40720230814597059506020592076948458901040000.00N5-30
40820230811600060906090597057524345673620000.00N5-60
40920230810606060006090597067202403776170000.00N210
41020230809605060706090599057386345278020000.00N5-40
41120230808609061106140606050948310677810000.00N5-10
41220230807610061406200610042181258304060000.00N5-30
41320230804613061406200611033281204569710000.00N30
4142023080361306250629060601978571213255740000.00N5-60
41520230802619061906240612064622399814120000.00N220
41620230801617061406230610097752601761360000.00N240
41720230731613060706130593082379500454560000.00N2100
41820230728603057806030578072644431458970000.00N2140
41920230727589056605990566094976555491380000.00N2230
4202023072656605950599056302019951161526450000.00N5-350
42120230725601060706070595080653482333200000.00N210
422202307246000613061305980129868784385250000.00N5-130
42320230721613061106170610041854256641890000.00N5-60
42420230720619061106260605098281603896180000.00N280
425202307196110626062606060150597923885310000.00N5-150
42620230718626062906290620088918554058970000.00N5-10
42720230717627062706330624058373366424660000.00N5-10
428202307146280634063806170130433815392570000.00N5-50
429202307136330630064006290119964761864660000.00N230
4302023071263006310635062202333061465743180000.00N210
4312023071162906260643062502261551422211380000.00N30
4322023071062906510655062904070022606970850000.00N5-220
4332023070765106750680064707980285246618290000.00N5-370
434202307066880655081306430861404864594817940000.00N2280
43520230705660066406640652070100460983230000.00N5-20
43620230704662066306630651034977229339580000.00N220
43720230703660066006630652060567398742210000.00N240
43820230630656063606590636041009268104370000.00N2150
43920230629641064906490639021370137506520000.00N30
44020230628641064506500640017925115188960000.00N5-30
4412023062764406430651063801507697546510000.00N210
44220230626643062206520622050838326060280000.00N2170
44320230623626063906390625022600142488170000.00N5-70
44420230622633063706420627036290229051890000.00N5-40
44520230621637064606460637030099192589020000.00N5-90
44620230620646064406550641020032129033620000.00N30
4472023061964606480649064001153974407470000.00N280
44820230616638063306450630028207180118770000.00N280
44920230615630065906590625085146541455610000.00N5-230
45020230614653065206620649022020143790790000.00N210
45120230613652065306590650032863214249200000.00N5-10
45220230612653065906590649034246223006000000.00N210
45320230609652065606660651025872169316920000.00N5-40
45420230608656066106610655020995137989530000.00N5-40
45520230607660066206700660034129226523320000.00N5-50
45620230605665065706670657016056106430550000.00N280
45720230602657065006670648059446391059550000.00N2100
4582023060164706420706064201774231180498660000.00N210
45920230531646064806510645031014200770090000.00N5-20
46020230530648065306550645042992278815380000.00N5-60
46120230526654066106610653018915123896240000.00N5-50
46220230525659067106710655052119344276860000.00N5-60
46320230524665066406680663028101187151770000.00N5-30
46420230523668067206720666025491170299110000.00N30
46520230522668067106710664030471202892580000.00N220
46620230519666067106710664075931505578070000.00N5-20
46720230518668067706850665034023227298320000.00N5-20
46820230517670068406840667046967314625810000.00N5-60
46920230516676068906890671043537296059880000.00N5-100
47020230515686069306930680067463460212850000.00N5-80
47120230512694069506950686025080172719800000.00N5-10
47220230511695069507010693039120272427720000.00N5-30
47320230510698069407080686066850467097760000.00N2120
47420230509686068606890680022064150540550000.00N240
47520230508682068106850678017940122261060000.00N210
47620230504681068106850676017972122213020000.00N5-10
47720230503682068506850681016789114562220000.00N30
47820230502682068406930680029165199093250000.00N5-20
47920230428684068906890677019776134617240000.00N5-10
48020230427685068306900671028638194486000000.00N230
48120230426682069606960677026260179635670000.00N5-50
48220230425687070407040680092890642678640000.00N5-140
48320230424701070807100701036172254678860000.00N5-70
48420230421708071107190708057533409755840000.00N5-120
48520230420720074107430719050829370467830000.00N5-240
48620230419744073807540738085137635538840000.00N270
48720230418737073107420721084413616470910000.00N210
4882023041773607350756073001938521436700610000.00N2160
48920230414720071007200707098601709204160000.00N2140
49020230413706071007120700017605124478860000.00N30
49120230412706070807150700056215397934010000.00N30
49220230411706070307080693049748347855220000.00N290
49320230410697070507070696056500394930500000.00N5-90
49420230407706071407140700029517207219820000.00N220
49520230406704071007150700035542251929310000.00N5-60
496202304057100712071906980116945823715030000.00N5-20
49720230404712070907160703052244369707890000.00N230
49820230403709070807190701051800369750540000.00N240
49920230331705071007150703057181405283470000.00N5-40
50020230330709071707200698087268613975390000.00N5-70
50120230329716071507200712042037301113500000.00N5-20
502202303287180700072206980114937817870530000.00N2140
50320230327704071207120688078155544734050000.00N5-80
50420230324712071507160707035135250014430000.00N5-30
50520230323715072007300704044267317336510000.00N5-10
50620230322716071807290709048830347672530000.00N250
50720230321711071407190710028290201474720000.00N5-10
50820230320712071207180707028920206005710000.00N30
50920230317712071607260707049837356809100000.00N240
51020230316708071607180700032250228128520000.00N5-80
51120230315716071407250714038549277527450000.00N240
512202303147120733073307070110374794828170000.00N5-250
513202303137370728074907150107866786663690000.00N5-30
51420230310740075007640739097277728102610000.00N5-30
51520230309743075007590736069364517108420000.00N5-120
51620230308755075007550742046564348025190000.00N30
51720230307755075007620749072104544493680000.00N5-40
5182023030675907550765070601391231042521450000.00N30
51920230303759077107710752086445658377300000.00N5-100
520202303027690768077907590126388972884010000.00N260
5212023022876307470766073201710531287049900000.00N2230
5222023022774007300747072401574441154036020000.00N290
5232023022473107450750072501616871184359850000.00N5-120
5242023022374307510756073502008591495326910000.00N5-90
5252023022275207770800075203300982542325800000.00N5-190
526202302217710788086607650161972813172114160000.00N2200
5272023022075106980775069408737966514616930000.00N2580
52820230217693067806950674091745631429530000.00N2120
52920230216681067606830673042576289118400000.00N220
53020230215679067206830665050097337951350000.00N290
53120230214670066706730661038427256551520000.00N280
5322023021366206680668065901432094735600000.00N5-40
53320230210666066806680657033078218304190000.00N5-80
53420230209674066906760665051450343913580000.00N30
53520230208674066506820661089841606184860000.00N290
5362023020766506630666066201351389740090000.00N220
53720230206663066506680658030933204411550000.00N5-20
53820230203665067406740663021405142669340000.00N5-70
53920230202672067506770670025071168602740000.00N5-30
54020230201675067506750670030760206972770000.00N30
54120230131675067506750663024992167821420000.00N210
54220230130674067606790672065438441777080000.00N5-20
54320230127676067106800670083261562704750000.00N280
54420230126668066006720658079324529574650000.00N280
54520230125660065806600656034358225905740000.00N230
54620230120657064606620642047731311426690000.00N2130
54720230119644064506480641021904140939930000.00N5-10
54820230118645065306530642029247188354870000.00N5-50
54920230117650064606530646028455184779170000.00N210
55020230116649063806510633044940290255710000.00N2110
55120230113638063306380629026392167275770000.00N260
5522023011263206340634062801499094497160000.00N210
55320230111631062806350624040396254768010000.00N240
55420230110627063106310619033843211289630000.00N30
55520230109627061906310618028400178189530000.00N290
55620230106618060306290602041669257887210000.00N2140
55720230105604060906090598020631124172110000.00N220
55820230104602058606050586028606171400540000.00N280
55920230103594061806180588038106226918630000.00N5-130
56020230102607061706170601025620155157390000.00N5-20
56120221229609062006240599069484421938880000.00N5-180
56220221228627063006460626034343216409720020.00N5-190
56320221227646063306530633070661457602280000.00N290
56420221226637063306390632040690258887330000.00N230
56520221223634064206420633059138375856510000.00N5-90
56620221222643063906480639024212155878880000.00N230
56720221221640063706450630040033255337430000.00N220
56820221220638064906490638087410559637350000.00N5-140
56920221219652065506580645035864233909210000.00N5-60
57020221216658065806590648023397152952290000.00N5-20
57120221215660066606660659021305140949360000.00N5-60
57220221214666066406660657021107139757590000.00N290
57320221213657067506750657052942351585580000.00N5-140
57420221212671066606710664022464150169280000.00N270
57520221209664067506750662088360587589600000.00N5-60
57620221208670066206750657042063280193920000.00N5-10
57720221207671065506710653052568348466210000.00N2140
57820221206657065906650656064299422992340000.00N5-140
57920221205671068006800668041644280087600000.00N5-50
58020221202676068306830667032367217018750000.00N210
58120221201675068006810672071249481836860000.00N230
582202211306720657067306530106565712528450000.00N2160
58320221129656065206580647031251204197710000.00N240
58420221128652065606610648047399309862730000.00N5-70
58520221125659065506620655044094290242470000.00N250
58620221124654063906570639084938554273690000.00N2150
58720221123639063106420631043304275940670000.00N290
58820221122630062406330620022164139070540000.00N210
58920221121629063906390624041558261524580000.00N5-80
59020221118637063406390632046574295856110000.00N240
59120221117633063506370630040315254920770000.00N5-40
59220221116637064306430631042401268664660000.00N5-10
59320221115638063706430633049428315481910000.00N210
59420221114637063006410628054337345477280000.00N2100
59520221111627062406340620051721322722360000.00N2120
59620221110615061106220606048494299250960000.00N220
59720221109613060406150604062107380075330000.00N250
59820221108608060206080600050405304294330000.00N2100
59920221107598059006020590048861292297230000.00N280
6002022110459005910592058501123366013220000.00N5-20
6012022110359205840592058301616994826500000.00N240
60220221102588059305970588031201184309230000.00N5-60
60320221101594057805950575055828328731380000.00N2120
6042022103158205830583057501221370799160000.00N250
60520221028577057505810571024816142497910000.00N220
60620221027575056605780566019753113234290000.00N270
60720221026568057905850568067995390319450000.00N5-100
60820221025578057905860577027698160537750000.00N5-20
60920221024580057305830573028242163599470000.00N290
6102022102157105740582057001724098601400000.00N5-100
6112022102058105950596057801324577463510000.00N5-10
61220221019582058105900577026248153240320000.00N210
61320221018581057705810573027356158003190000.00N2130
6142022101756805560569055501402779025760000.00N230
61520221014565056305740563050746288434710000.00N260
61620221013559057305800558051270288838290000.00N5-200
61720221012579057005850569036086208180400000.00N210
61820221011578059805980576069277405434400000.00N5-240
61920221007602061206120601019104115553140000.00N5-80
62020221006610060406130603032983200887480000.00N290
62120221005601062406350600052775319934360000.00N5-180
62220221004619060506220604019901122434340000.00N2210
62320220930598059806110596048155288992740000.00N5-130
62420220929611062006280611022032136147270000.00N5-10
62520220928612062006250600066274403176460000.00N5-110
62620220927623060206300602085431524500220000.00N5-30
627202209266260668066806230110129708489330000.00N5-420
6282022092366806760706066702648401828629990000.00N5-70
62920220922675067006780658073080487643050000.00N210
63020220921674067606860673017622119275790000.00N5-60
63120220920680067906870676026899182843530000.00N210
63220220919679069006900671071174481365260000.00N5-100
63320220916689068807070687074583518524940000.00N210
63420220915688069006950685043357298461650000.00N30
63520220914688068606900678039259268341860000.00N5-100
63620220913698067606980676065702455291630000.00N2250
63720220908673067806800673039185264801220000.00N5-50
63820220907678068806900673053840364901650000.00N5-80
63920220906686067906860673043987300503270000.00N2110
64020220905675067506870672055610375355030000.00N5-10
64120220902676067406820674020771140446910000.00N5-20
64220220901678068506850674090985617251530000.00N5-130
64320220831691068106920681069086474380980000.00N230
64420220830688068306940683070194482290370000.00N220
64520220829686068306870676065124444002700000.00N5-110
64620220826697069207000691033448232695100000.00N240
64720220825693068706970685048811338225460000.00N260
64820220824687068306940682043804300571080000.00N230
64920220823684067606890668048924333346660000.00N220
65020220822682068706870680054987375444350000.00N5-120
65120220819694069706970693038390266555290000.00N5-30
65220220818697070007020690076577532347420000.00N5-80
65320220817705072307230701095991677837150000.00N5-140
6542022081671907260740071701638791188361980000.00N5-20
655202208127210720072507100136447977014230000.00N5-40
6562022081172507060730070402409511732637180000.00N2180
657202208107070697071006940119298837673740000.00N290
65820220809698069206980690056694392813380000.00N250
65920220808693069906990687058679405217500000.00N5-50
66020220805698068506990685082173570058450000.00N2120
66120220804686069306940686051070352020360000.00N5-60
66220220803692068706960687049224339786620000.00N210
66320220802691069206980685067868468375930000.00N5-10
66420220801692068106980680045350313935300000.00N2110
66520220729681068306900677052600358621890000.00N5-20
66620220728683068406900681022706155223270000.00N5-10
66720220727684067106870670042036286020860000.00N2110
66820220726673066706750663056003374423960000.00N210
66920220725672066606740666018943127086290000.00N230
67020220722669068006840669057854389450880000.00N5-110
67120220721680068906960674090983618647580000.00N5-100
67220220720690068506930679051198350335860000.00N2100
6732022071968006760683067201066772282900000.00N210
67420220718679066806860666034982236814850000.00N2130
67520220715666065706880647057653383336850000.00N290
67620220714657065506620649018148119110260000.00N260
67720220713651065206580646032197209646680000.00N5-70
67820220712658066006620651046659305763890000.00N5-100
67920220711668067106710661019659130986930000.00N5-30
68020220708671066106720661030024200685430000.00N2110
68120220707660065706610651034336225242980000.00N250
68220220706655065506650644057467375492220000.00N30
68320220705655065406630653045511298402760000.00N220
68420220704653065906590637079301510388110000.00N5-40
68520220701657065906700639079947519729540000.00N5-90
68620220630666068006830661053438356645950000.00N5-170
68720220629683067906870672035756242576580000.00N5-10
68820220628684066606880666060679413156010000.00N2110
68920220627673066006790655061662413180200000.00N2180
69020220624655062906590628080921521620960000.00N2200
691202206236350658067306350128641837273090000.00N5-330
6922022062266807070707066802178391479135960000.00N5-340
69320220621702069907200690061213427814140000.00N220
694202206207000737074406920119460853676290000.00N5-380
69520220617738073507460725046212338676610000.00N5-80
69620220616746074207600738042634319878040000.00N280
69720220615738076407800736093407698713370000.00N5-320
69820220614770078507880740099028762679570000.00N5-250
69920220613795082008210795092314740182890000.00N5-330
70020220610828082608360825045667378358030000.00N5-60
70120220609834083308350820073663609145130000.00N5-10
70220220608835084208490833094018788190040000.00N5-80
70320220607843085308570840056488477460670000.00N5-80
70420220603851084508570845051821441277800000.00N5-10
7052022060285208650865084801214171037400330000.00N5-140
70620220531866087308730862046020398016350000.00N5-20
70720220530868087808780866073431638397560000.00N5-50
70820220527873088008800870094197823725680000.00N250
70920220526868087008740865051293445368550000.00N5-10
71020220525869086708750863065235566063310000.00N5-30
71120220524872087408830870082761724324690000.00N210
71220220523871086608750861074084643845470000.00N30
7132022052087108560890085602261341982704520000.00N2210
71420220519850085008500837075151636099710000.00N5-130
7152022051886308730874086001340571161581420000.00N5-100
71620220517873086208790859096892844758090000.00N230
717202205168700864087208570102585886360180000.00N270