Files
KissMeData/111870/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416891089108910891000000.00Y30
320250415891089108910891000000.00Y00
420250414891089108910891000000.00Y00
520250411891089108910891000000.00N00
620250410891089108910891000000.00N00
720250409891089108910891000000.00N00
820250408891089108910891000000.00N00
920250407891089108910891000000.00N00
1020250404891089108910891000000.00N00
1120250403891089108910891000000.00N00
1220250402891089108910891000000.00N00
1320250401891089108910891000000.00N00
1420250331891089108910891000000.00N00
1520250328891089108910891000000.00N00
1620250327891089108910891000000.00N00
1720250326891089108910891000000.00N00
1820250325891089108910891000000.00N00
1920250324891089108910891000000.00N00
2020250321891089108910891000000.00N00
2120250320891089108910891000000.00N00
2220250319891089108910891000000.00N00
2320250318891089108910891000000.00N00
2420250317891089108910891000000.00N00
2520250314891089108910891000000.00N00
2620250313891089108910891000000.00N00
2720250312891089108910891000000.00N00
2820250311891089108910891000000.00N00
2920250310891089108910891000000.00N00
3020250307891089108910891000000.00N00
3120250306891089108910891000000.00N00
3220250305891089108910891000000.00N00
3320250304891089108910891000000.00N00
3420250228891089108910891000000.00N00
3520250227891089108910891000000.00N00
3620250226891089108910891000000.00N00
3720250225891089108910891000000.00N00
3820250224891089108910891000000.00N00
3920250221891089108910891000000.00N00
4020250220891089108910891000000.00N00
4120250219891089108910891000000.00N00
4220250218891089108910891000000.00N00
4320250217891089108910891000000.00N00
4420250214891089108910891000000.00N00
4520250213891089108910891000000.00N00
4620250212891089108910891000000.00N00
4720250211891089108910891000000.00N00
4820250210891089108910891000000.00N00
4920250207891089108910891000000.00N00
5020250206891089108910891000000.00N00
5120250205891089108910891000000.00N00
5220250204891089108910891000000.00N00
5320250203891089108910891000000.00N00
5420250131891089108910891000000.00N00
5520250124891089108910891000000.00N00
5620250123891089108910891000000.00N00
5720250122891089108910891000000.00N00
5820250121891089108910891000000.00N00
5920250120891089108910891000000.00N00
6020250117891089108910891000000.00N00
6120250116891089108910891000000.00N00
6220250115891089108910891000000.00N00
6320250114891089108910891000000.00N00
6420250113891089108910891000000.00N00
6520250110891089108910891000000.00N00
6620250109891089108910891000000.00N00
6720250108891089108910891000000.00N00
6820250107891089108910891000000.00N00
6920250106891089108910891000000.00N00
7020250103891089108910891000000.00N00
7120250102891089108910891000000.00N00
7220241230891089108910891000000.00N00
7320241227891089108910891000000.00N00
7420241226891089108910891000000.00N00
7520241224891089108910891000000.00N00
7620241223891089108910891000000.00N00
7720241220891089108910891000000.00N00
7820241219891089108910891000000.00N00
7920241218891089108910891000000.00N00
8020241217891089108910891000000.00N00
8120241216891089108910891000000.00N00
8220241213891089108910891000000.00N00
8320241212891089108910891000000.00N00
8420241211891089108910891000000.00N00
8520241210891089108910891000000.00N00
8620241209891089108910891000000.00N00
8720241206891089108910891000000.00N00
8820241205891089108910891000000.00N00
8920241204891089108910891000000.00N00
9020241203891089108910891000000.00N00
9120241202891089108910891000000.00N00
9220241129891089108910891000000.00N00
9320241128891089108910891000000.00N00
9420241127891089108910891000000.00N00
9520241126891089108910891000000.00N00
9620241125891089108910891000000.00N00
9720241122891089108910891000000.00N00
9820241121891089108910891000000.00N00
9920241120891089108910891000000.00N00
10020241119891089108910891000000.00N00
10120241118891089108910891000000.00N00
10220241115891089108910891000000.00N00
10320241114891089108910891000000.00N00
10420241113891089108910891000000.00N00
10520241112891089108910891000000.00N00
10620241111891089108910891000000.00N00
10720241108891089108910891000000.00N00
10820241107891089108910891000000.00N00
10920241106891089108910891000000.00N00
11020241105891089108910891000000.00N00
11120241104891089108910891000000.00N00
11220241101891089108910891000000.00N00
11320241031891089108910891000000.00N00
11420241030891089108910891000000.00N00
11520241029891089108910891000000.00N00
11620241028891089108910891000000.00N00
11720241025891089108910891000000.00N00
11820241024891089108910891000000.00N00
11920241023891089108910891000000.00N00
12020241022891089108910891000000.00N00
12120241021891089108910891000000.00N00
12220241018891089108910891000000.00N00
12320241017891089108910891000000.00N00
12420241016891089108910891000000.00N00
12520241015891089108910891000000.00N00
12620241014891089108910891000000.00N00
12720241011891089108910891000000.00N00
12820241010891089108910891000000.00N00
12920241008891089108910891000000.00N00
13020241007891089108910891000000.00N00
13120241004891089108910891000000.00N00
13220241002891089108910891000000.00N00
13320240930891089108910891000000.00N00
13420240927891089108910891000000.00N00
13520240926891089108910891000000.00N00
13620240925891089108910891000000.00N00
13720240924891089108910891000000.00N00
13820240923891089108910891000000.00N00
13920240920891089108910891000000.00N00
14020240919891089108910891000000.00N00
14120240913891089108910891000000.00N00
14220240912891089108910891000000.00N00
14320240911891089108910891000000.00N00
14420240910891089108910891000000.00N00
14520240909891089108910891000000.00N00
14620240906891089108910891000000.00N00
14720240905891089108910891000000.00N00
14820240904891089108910891000000.00N00
14920240903891089108910891000000.00N00
15020240902891089108910891000000.00N00
15120240830891089108910891000000.00N00
15220240829891089108910891000000.00N00
15320240828891089108910891000000.00N00
15420240827891089108910891000000.00N00
15520240826891089108910891000000.00N00
15620240823891089108910891000000.00N00
15720240822891089108910891000000.00N00
15820240821891089108910891000000.00N00
15920240820891089108910891000000.00N00
16020240819891089108910891000000.00N00
16120240816891089108910891000000.00N00
16220240814891089108910891000000.00N00
16320240813891089108910891000000.00N00
16420240812891089108910891000000.00N00
16520240809891089108910891000000.00N00
16620240808891089108910891000000.00N00
16720240807891089108910891000000.00N00
16820240806891089108910891000000.00N00
16920240805891089108910891000000.00N00
17020240802891089108910891000000.00N00
17120240801891089108910891000000.00N00
17220240731891089108910891000000.00N00
17320240730891089108910891000000.00N00
17420240729891089108910891000000.00N00
17520240726891089108910891000000.00N00
17620240725891089108910891000000.00N00
17720240724891089108910891000000.00N00
17820240723891089108910891000000.00N00
17920240722891089108910891000000.00N00
18020240719891089108910891000000.00N00
18120240718891089108910891000000.00N00
18220240717891089108910891000000.00N00
18320240716891089108910891000000.00N00
18420240715891089108910891000000.00N00
18520240712891089108910891000000.00N00
18620240711891089108910891000000.00N00
18720240710891089108910891000000.00N00
18820240709891089108910891000000.00N00
18920240708891089108910891000000.00N00
19020240705891089108910891000000.00N00
19120240704891089108910891000000.00N00
19220240703891089108910891000000.00N00
19320240702891089108910891000000.00N00
19420240701891089108910891000000.00N00
19520240628891089108910891000000.00N00
19620240627891089108910891000000.00N00
19720240626891089108910891000000.00N00
19820240625891089108910891000000.00N00
19920240624891089108910891000000.00N00
20020240621891089108910891000000.00N00
20120240620891089108910891000000.00N00
20220240619891089108910891000000.00N00
20320240618891089108910891000000.00N00
20420240617891089108910891000000.00N00
20520240614891089108910891000000.00N00
20620240613891089108910891000000.00N00
20720240612891089108910891000000.00N00
20820240611891089108910891000000.00N00
20920240610891089108910891000000.00N00
21020240607891089108910891000000.00N00
21120240605891089108910891000000.00N00
21220240604891089108910891000000.00N00
21320240603891089108910891000000.00N00
21420240531891089108910891000000.00N00
21520240530891089108910891000000.00N00
21620240529891089108910891000000.00N00
21720240528891089108910891000000.00N00
21820240527891089108910891000000.00N00
21920240524891089108910891000000.00N00
22020240523891089108910891000000.00N00
22120240522891089108910891000000.00N00
22220240521891089108910891000000.00N00
22320240520891089108910891000000.00N00
22420240517891089108910891000000.00N00
22520240516891089108910891000000.00N00
22620240514891089108910891000000.00N00
22720240513891089108910891000000.00N00
22820240510891089108910891000000.00N00
22920240509891089108910891000000.00N00
23020240508891089108910891000000.00N05940
23120240507891089108910891000000.00N00
23220240503891089108910891000000.00N00
23320240502891089108910891000000.00N00
23420240430891089108910891000000.00N00
23520240429891089108910891000000.00N00
23620240426891089108910891000000.00N00
23720240425891089108910891000000.00N00
23820240424891089108910891000000.00N00
23920240423891089108910891000000.00N00
24020240422891089108910891000000.00N00
24120240419891089108910891000000.00N00
24220240418891089108910891000000.00N00
24320240417891089108910891000000.00N00
24420240416891089108910891000000.00N00
24520240415891089108910891000000.00N00
24620240412891089108910891000000.00N00
24720240411891089108910891000000.00N00
24820240409891089108910891000000.00N00
24920240408891089108910891000000.00N00
25020240405891089108910891000000.00N00
25120240404891089108910891000000.00N00
25220240403891089108910891000000.00N00
25320240402891089108910891000000.00N00
25420240401891089108910891000000.00N00
25520240329891089108910891000000.00N00
25620240328891089108910891000000.00N00
25720240327891089108910891000000.00N00
25820240326891089108910891000000.00N00
25920240325891089108910891000000.00N00
26020240322891089108910891000000.00N00
26120240321891089108910891000000.00N00
26220240320891089108910891000000.00N00
26320240319891089108910891000000.00N00
26420240318891089108910891000000.00N00
26520240315891089108910891000000.00N00
26620240314891089108910891000000.00N00
26720240313891089108910891000000.00N00
26820240312891089108910891000000.00N00
26920240311891089108910891000000.00N00
27020240308891089108910891000000.00N00
27120240307891089108910891000000.00N00
27220240306891089108910891000000.00N00
27320240305891089108910891000000.00N00
27420240304891089108910891000000.00N00
27520240229891089108910891000000.00N00
27620240228891089108910891000000.00N00
27720240227891089108910891000000.00N00
27820240226891089108910891000000.00N00
27920240223891089108910891000000.00N00
28020240222891089108910891000000.00N00
28120240221891089108910891000000.00N00
28220240220891089108910891000000.00N00
28320240219891089108910891000000.00N00
28420240216891089108910891000000.00N00
28520240215891089108910891000000.00N00
28620240214891089108910891000000.00N00
28720240213891089108910891000000.00N00
28820240208891089108910891000000.00N00
28920240207891089108910891000000.00N00
29020240206891089108910891000000.00N00
29120240205891089108910891000000.00N00
29220240202891089108910891000000.00N00
29320240201891089108910891000000.00N00
29420240131891089108910891000000.00N00
29520240130891089108910891000000.00N00
29620240129891089108910891000000.00N00
29720240126891089108910891000000.00N00
29820240125891089108910891000000.00N00
29920240124891089108910891000000.00N00
30020240123891089108910891000000.00N00
30120240122297029702970297000000.00N00
30220240119297029702970297000000.00N00
30320240118297029702970297000000.00N00
30420240117297029702970297000000.00N00
30520240116297029702970297000000.00N00
30620240115297029702970297000000.00N00
30720240112297029702970297000000.00N00
30820240111297029702970297000000.00N00
30920240110297029702970297000000.00N00
31020240109297029702970297000000.00N00
31120240108297029702970297000000.00N00
31220240105297029702970297000000.00N00
31320240104297029702970297000000.00N00
31420240103297029702970297000000.00N00
31520240102297029702970297000000.00N00
31620231228297029702970297000000.00N00
31720231227297029702970297000000.00N00
31820231226297029702970297000000.00N00
31920231222297029702970297000000.00N00
32020231221297029702970297000000.00N00
32120231220297029702970297000000.00N00
32220231219297029702970297000000.00N00
32320231218297029702970297000000.00N00
32420231215297029702970297000000.00N00
32520231214297029702970297000000.00N00
32620231213297029702970297000000.00N00
32720231212297029702970297000000.00N00
32820231211297029702970297000000.00N00
32920231208297029702970297000000.00N00
33020231207297029702970297000000.00N00
33120231206297029702970297000000.00N00
33220231205297029702970297000000.00N00
33320231204297029702970297000000.00N00
33420231201297029702970297000000.00N00
33520231130297029702970297000000.00N00
33620231129297029702970297000000.00N00
33720231128297029702970297000000.00N00
33820231127297029702970297000000.00N00
33920231124297029702970297000000.00N00
34020231123297029702970297000000.00N00
34120231122297029702970297000000.00N00
34220231121297029702970297000000.00N00
34320231120297029702970297000000.00N00
34420231117297029702970297000000.00N00
34520231116297029702970297000000.00N00
34620231115297029702970297000000.00N00
34720231114297029702970297000000.00N00
34820231113297029702970297000000.00N00
34920231110297029702970297000000.00N00
35020231109297029702970297000000.00N00
35120231108297029702970297000000.00N00
35220231107297029702970297000000.00N00
35320231106297029702970297000000.00N00
35420231103297029702970297000000.00N00
35520231102297029702970297000000.00N00
35620231101297029702970297000000.00N00
35720231031297029702970297000000.00N00
35820231030297029702970297000000.00N00
35920231027297029702970297000000.00N00
36020231026297029702970297000000.00N00
36120231025297029702970297000000.00N00
36220231024297029702970297000000.00N00
36320231023297029702970297000000.00N00
36420231020297029702970297000000.00N00
36520231019297029702970297000000.00N00
36620231018297029702970297000000.00N00
36720231017297029702970297000000.00N00
36820231016297029702970297000000.00N00
36920231013297029702970297000000.00N00
37020231012297029702970297000000.00N00
37120231011297029702970297000000.00N00
37220231010297029702970297000000.00N00
37320231006297029702970297000000.00N00
37420231005297029702970297000000.00N00
37520231004297029702970297000000.00N00
37620230927297029702970297000000.00N00
37720230926297029702970297000000.00N00
37820230925297029702970297000000.00N00
37920230922297029702970297000000.00N00
38020230921297029702970297000000.00N00
38120230920297029702970297000000.00N00
38220230919297029702970297000000.00N00
38320230918297029702970297000000.00N00
38420230915297029702970297000000.00N00
38520230914297029702970297000000.00N00
38620230913297029702970297000000.00N00
38720230912297029702970297000000.00N00
38820230911297029702970297000000.00N00
38920230908297029702970297000000.00N00
39020230907297029702970297000000.00N00
39120230906297029702970297000000.00N00
39220230905297029702970297000000.00N00
39320230904297029702970297000000.00N00
39420230901297029702970297000000.00N00
39520230831297029702970297000000.00N00
39620230830297029702970297000000.00N00
39720230829297029702970297000000.00N00
39820230828297029702970297000000.00N00
39920230825297029702970297000000.00N00
40020230824297029702970297000000.00N00
40120230823297029702970297000000.00N00
40220230822297029702970297000000.00N00
40320230821297029702970297000000.00N00
40420230818297029702970297000000.00N00
40520230817297029702970297000000.00N02772
40620230816297029702970297000000.00N00
40720230814297029702970297000000.00N00
40820230811297029702970297000000.00N00
40920230810297029702970297000000.00N00
41020230809297029702970297000000.00N00
41120230808297029702970297000000.00N00
41220230807297029702970297000000.00N00
41320230804297029702970297000000.00N00
41420230803297029702970297000000.00N00
41520230802297029702970297000000.00N00
41620230801297029702970297000000.00N00
41720230731297029702970297000000.00N00
41820230728297029702970297000000.00N00
41920230727297029702970297000000.00N00
42020230726297029702970297000000.00N00
42120230725297029702970297000000.00N00
42220230724297029702970297000000.00N00
42320230721297029702970297000000.00N00
42420230720297029702970297000000.00N00
42520230719297029702970297000000.00N00
42620230718297029702970297000000.00N00
42720230717297029702970297000000.00N00
42820230714297029702970297000000.00N00
42920230713297029702970297000000.00N00
43020230712297029702970297000000.00N00
43120230711297029702970297000000.00N00
43220230710297029702970297000000.00N00
43320230707297029702970297000000.00N00
43420230706297029702970297000000.00N00
43520230705297029702970297000000.00N00
43620230704297029702970297000000.00N00
43720230703297029702970297000000.00N00
43820230630297029702970297000000.00N00
43920230629297029702970297000000.00N00
44020230628297029702970297000000.00N00
44120230627297029702970297000000.00N00
44220230626297029702970297000000.00N00
44320230623297029702970297000000.00N00
44420230622297029702970297000000.00N00
44520230621297029702970297000000.00N00
44620230620297029702970297000000.00N00
44720230619297029702970297000000.00N00
44820230616297029702970297000000.00N00
44920230615297029702970297000000.00N00
45020230614297029702970297000000.00N00
45120230613297029702970297000000.00N00
45220230612297029702970297000000.00N00
45320230609297029702970297000000.00N00
45420230608297029702970297000000.00N00
45520230607297029702970297000000.00N00
45620230605297029702970297000000.00N00
45720230602297029702970297000000.00N00
45820230601297029702970297000000.00N00
45920230531297029702970297000000.00N00
46020230530297029702970297000000.00N00
46120230526297029702970297000000.00N00
46220230525297029702970297000000.00N00
46320230524297029702970297000000.00N00
46420230523297029702970297000000.00N00
46520230522297029702970297000000.00N00
46620230519297029702970297000000.00N00
46720230518297029702970297000000.00N00
46820230517297029702970297000000.00N00
46920230516297029702970297000000.00N00
47020230515297029702970297000000.00N00
47120230512297029702970297000000.00N00
47220230511297029702970297000000.00N00
47320230510297029702970297000000.00N00
47420230509297029702970297000000.00N00
47520230508297029702970297000000.00N00
4762023050419819819819800000.00N00
4772023050319819819819800000.00N00
4782023050219819819819800000.00N00
4792023042819819819819800000.00N00
4802023042719819819819800000.00N00
4812023042619819819819800000.00N00
4822023042519819819819800000.00N00
4832023042419819819819800000.00N00
4842023042119819819819800000.00N00
4852023042019819819819800000.00N00
4862023041919819819819800000.00N00
4872023041819819819819800000.00N00
4882023041719819819819800000.00N00
4892023041419819819819800000.00N00
4902023041319819819819800000.00N00
4912023041219819819819800000.00N00
4922023041119819819819800000.00N00
4932023041019819819819800000.00N00
4942023040719819819819800000.00N00
4952023040619819819819800000.00N00
496202304051982022061963789050760470828000.00N5-6
49720230404204182210178173265143465692545000.00N227
498202304031771871901774207941767613319000.00N5-10
499202303311871861971794690866876612425000.00N23
5002023033018419419918068994921294665580000.00N5-6
50120230329190173200172142190942706380043000.00N220
50220230328170168196158103574701851143941000.00N22
503202303271681711741622585673433585816000.00N5-3
5042023032417114817514594593671551128408000.00N5-4
505202303231751941951755530581990380433000.00N5-21
506202303221962022031912668400525591668000.00N5-6
507202303212022092092011467685297024792000.00N5-3
508202303202052062112021421854293496427000.00N21
509202303172042062152022544016531440944000.00N22
510202303162022112112001323899268467863000.00N5-6
511202303152082072142061096630228557001000.00N22
512202303142062232262052401141511612956000.00N5-17
51320230313223217245207167794323860033826000.00N26
51420230310217202249197368049128438331276000.00N215
515202303092022142161991862182382318645000.00N5-9
516202303082112222222092930614622429060000.00N5-13
517202303072242262312182097244465527841000.00N5-3
518202303062272392392221986592451705776000.00N5-9
519202303032362332372271481075343277055000.00N22
520202303022342412422341234300293451495000.00N5-7
52120230228241243249240901716219277681000.00N30
522202302272412502502391484087359819515000.00N5-9
523202302242502602632471991344503051042000.00N5-11
52420230223261261267260579914151915972000.00N5-1
52520230222262264265261925453242715961000.00N5-5
526202302212672632712611124526299240676000.00N24
52720230220263261266258619152162991236000.00N22
528202302172612642642601105684289158456000.00N5-3
52920230216264261267261684466180713463000.00N21
530202302152632662692601040572273815860000.00N5-2
531202302142652652712641353780361934259000.00N22
532202302132632652682611195502315220044000.00N5-4
533202302102672732752622546118679497690000.00N5-9
534202302092762812812702506721690163901000.00N5-6
5352023020828228829228036241671027907349000.00N5-6
5362023020728829029328734934451011259283000.00N5-2
5372023020629030230228549322241428198950000.00N5-12
53820230203302311315296132457124016765430000.00N5-9
539202302023112713462718132272025725749057000.00N243
540202302012682802802672200212601053691000.00N5-4
54120230131272268274265952119257220970000.00N23
54220230130269269271266905919243586404000.00N21
54320230127268271272266926639248401260000.00N5-3
5442023012627127428726845925351261458758000.00N5-5
545202301252762702772652917937790569928000.00N27
546202301202692682732641557770417504503000.00N5-1
547202301192702702752612634809709703489000.00N30
5482023011827028829426572624401992349837000.00N5-16
54920230117286291293275132181333744057669000.00N5-9
550202301162952673402655788486018782840567000.00N233
55120230113262262264256667125174231855000.00N21
552202301122612582672531012011263051219000.00N24
55320230111257252257250671521170584839000.00N27
55420230110250251252244726345179832329000.00N22
55520230109248245250244732468181220858000.00N24
556202301062442392442351007084240862385000.00N26
5572023010523823926923641600821026754601000.00N22
558202301042362412412262324870545024991000.00N5-1
55920230103237240243229993259233346722000.00N5-3
5602023010224024525323936608789509384000.00N5-7
56120221229247250255239945083230685769000.00N5-5
56220221228252257257245977374245260276000.00N5-3
563202212272552602652521106772284001128000.00N5-4
564202212262592582682551083886281180591000.00N5-2
565202212232612732862602911242790406828000.00N5-13
56620221222274277279271504771138649373000.00N5-3
56720221221277283283271596244164262237000.00N30
568202212202772912912751666972468232290000.00N5-11
56920221219288290294288442259128470971000.00N5-5
57020221216293290295283923154266635044000.00N30
57120221215293298305293885180263402912000.00N5-3
57220221214296292298291712282209918911000.00N22
573202212132942983082921366847409411081000.00N5-3
574202212122973073122962119291635100245000.00N5-23
5752022120932029832228843784651359872687000.00N229
576202212082913093092871583565464743835000.00N5-14
577202212073053093093001223157372707451000.00N5-4
578202212063093203323071780987562720843000.00N5-11
579202212053203373373172866452930477237000.00N5-17
58020221202337323365323127263884413340338000.00N216
581202212013213233283181674441539795355000.00N5-2
58220221130323326327318832899267859542000.00N23
583202211293203143283061623372520292292000.00N28
584202211283123333353101736934554156905000.00N5-21
58520221125333334341331887610297764004000.00N30
586202211243333343423311090358364819091000.00N5-1
587202211233343343523301885912631020965000.00N30
5882022112233434535433342812401453585372000.00N5-16
58920221121350358378347105112123802534599000.00N5-11
590202211183613323963243964883214469180696000.00N231
5912022111733034234232537109051221888592000.00N5-13
59220221116343364385336259259689274666636000.00N5-33
593202211153763003862915619216020281498976000.00N276
594202211143002773042723189907937606970000.00N223
595202211112772722792681816289498805641000.00N210
59620221110267268271264495238132143242000.00N5-6
59720221109273270275267474884128348383000.00N25
59820221108268262270260655579174182607000.00N26
59920221107262258263257592478153795664000.00N5-1
600202211042632692692561251621325517050000.00N5-4
601202211032672602712571008419265668209000.00N30
602202211022672762772651404250378526136000.00N5-11
60320221101278275283271573875158714405000.00N25
60420221031273275275265788607213023453000.00N23
60520221028270287287266883881240698988000.00N5-10
60620221027280276285271721991201775312000.00N25
607202210262752832832721020182281050655000.00N5-4
608202210252792882912781493850423977368000.00N5-8
609202210242872872942871259622364109197000.00N21
610202210212862953032861313089381864752000.00N5-9
611202210202953003042951140882339844176000.00N5-8
61220221019303303310302743107226667762000.00N30
61320221018303305307297926651279961830000.00N21
614202210173022983042901468606435235241000.00N22
615202210143002943052941515510454548438000.00N29
616202210132913033102902287485678002116000.00N5-17
617202210123083203233041360294423267025000.00N5-15
618202210113233453453162230818724155025000.00N5-25
6192022100734831938731290507223211257844000.00N231
620202210063173103223041188521374234728000.00N28
621202210053093223283021550670485440979000.00N5-11
622202210043203123223111123615357451529000.00N29
62320220930311304313304985911304416738000.00N5-5
624202209293163153223101085242344414228000.00N23
625202209283133233333071336355423654073000.00N5-9
626202209273223123283121030854327772571000.00N24
627202209263183323323122033669649479998000.00N5-20
628202209233383333663332178235750234584000.00N23
629202209223353503503271356118455790867000.00N5-9
630202209213443513683442253431790942911000.00N5-5
6312022092034934538434540743581465486334000.00N24
6322022091934538038034142197421490807408000.00N5-36
633202209163813833903791630530623822853000.00N5-4
6342022091538540040037938977891509188875000.00N5-8
635202209143933903963802362901918060587000.00N5-4
6362022091339740341339241401681664076229000.00N30
6372022090839741443439436405781486239820000.00N5-17
6382022090741443443440342298721751644366000.00N5-24
6392022090643845645843823031211024271212000.00N5-13
6402022090545145449044641976201926035420000.00N5-19
6412022090247049049046335880911691289387000.00N5-15
6422022090148550450647948588172365337104000.00N5-16
6432022083150150350449637473731830258143000.00N5-6
6442022083050751252150622847271164639279000.00N5-6
6452022082951351052650622604891164553618000.00N5-13
6462022082652653054552259472873168714836000.00N5-15
6472022082554156256253655814153037938750000.00N5-12
648202208245535305825301968108011098414223000.00N230
6492022082352355455751783959374476887556000.00N5-40
65020220822563595597545154459168821870280000.00N5-16
651202208195798608625794320834827317324372000.00N4-247
6522022081882679983577849340044113432773000.00N224
6532022081780282184078318232811467877845000.00N5-19
6542022081682183083480316586131358455710000.00N5-9
6552022081283082984079730074742463370093000.00N21
6562022081182981783881223700771952921247000.00N220
6572022081080977881475437559462985970321000.00N232
6582022080977773779372255152404245935650000.00N240
65920220808737764776722991265729303668000.00N5-24
6602022080576175779474517718521360402633000.00N219
66120220804742739752730721465535324099000.00N23
66220220803739750760738254319189396529000.00N5-13
66320220802752764772740337628253487757000.00N5-12
66420220801764761767732330534248378906000.00N25
66520220729759775775753414375316169273000.00N21
66620220728758773775755513483392649898000.00N5-11
6672022072776974679674016952831314365382000.00N223
6682022072674671675168917691281257074586000.00N217
6692022072572976976971027421112032382507000.00N5-71
67020220722800810815777791727625398882000.00N5-22
67120220721822828830789955250770048292000.00N5-5
672202207208278248428141030172849863475000.00N26
67320220719821817824798541865440195623000.00N212
67420220718809810827791800468644987339000.00N22
6752022071580777583077527565562209835389000.00N226
676202207147817607837301094410822918931000.00N217
677202207137647697907501103233846909941000.00N5-16
6782022071278073280372025994111987683936000.00N246
679202207117347537577211079282792975993000.00N5-19
6802022070875375176874819956141507332892000.00N22
681202207077517237617231194961894271337000.00N212
6822022070673974576571118978541407698335000.00N5-9
6832022070574874976072822675051680519332000.00N5-1
68420220704749675785671131900699966114351000.00N264
68520220701685636730636131209769187231819000.00N241
686202206306446386816371055527693912965000.00N24
68720220629640640645631333684212881544000.00N30
68820220628640653653634590487377515245000.00N5-13
689202206276536526676281190938772357794000.00N23
690202206246506426516011245712789767019000.00N227
69120220623623636697600133652378247945454000.00N5-16
692202206226396087105691774343211821714030000.00N218
69320220621621498660489149724269098014605000.00N2112
69420220620509550550504599957307383752000.00N5-38
69520220617547536548517356074188714524000.00N215
69620220616532530553530367141199906023000.00N26
69720220615526560566525393538211941241000.00N5-40
69820220614566564570512607346331653296000.00N5-6
69920220613572593593569402524231325363000.00N5-24
70020220610596599603588191383113939605000.00N30
70120220609596610610593183030109591530000.00N30
70220220608596595605581216815129117173000.00N22
70320220607594605610594236290141606559000.00N5-12
70420220603606609611599194179117187508000.00N5-3
70520220602609616625607289342178070895000.00N5-10
70620220531619601640581826965509047376000.00N218
70720220530601576605576355848210209342000.00N225
70820220527576585587576322283186491861000.00N5-7
70920220526583588599579285780167081005000.00N5-7
71020220525590584590579219258127992185000.00N26
7112022052458457565557525505601553437300000.00N22
71220220523582583593570292258168931443000.00N5-1
71320220520583578589565277369159038690000.00N21
71420220519582580589565329459188645164000.00N23
71520220518579600600578526798307097361000.00N5-19
71620220517598594608590342290203974526000.00N24
71720220516594584606578494536293428834000.00N216