36 KiB
36 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 781 | 865 | 865 | 772 | 470759 | 375174338 | 00 | 0.00 | N | 5 | -50 | |
| 3 | 20250415 | 831 | 1020 | 1050 | 751 | 1807646 | 1488221995 | 00 | 0.00 | N | 5 | -189 | |
| 4 | 20250414 | 1020 | 1050 | 1050 | 968 | 111277 | 111025202 | 00 | 0.00 | N | 2 | 19 | |
| 5 | 20250411 | 1001 | 965 | 1012 | 965 | 40562 | 40614417 | 00 | 0.00 | N | 5 | -1 | |
| 6 | 20250410 | 1002 | 975 | 1026 | 974 | 113701 | 113246796 | 00 | 0.00 | N | 2 | 32 | |
| 7 | 20250409 | 970 | 1000 | 1000 | 960 | 73605 | 71484333 | 00 | 0.00 | N | 5 | -27 | |
| 8 | 20250408 | 997 | 984 | 1039 | 981 | 79628 | 79118062 | 00 | 0.00 | N | 2 | 17 | |
| 9 | 20250407 | 980 | 1021 | 1021 | 962 | 182471 | 179262820 | 00 | 0.00 | N | 5 | -40 | |
| 10 | 20250404 | 1020 | 1018 | 1059 | 1000 | 133840 | 135624130 | 00 | 0.00 | N | 5 | -7 | |
| 11 | 20250403 | 1027 | 1056 | 1056 | 1008 | 105658 | 107916701 | 00 | 0.00 | N | 5 | -13 | |
| 12 | 20250402 | 1040 | 1063 | 1085 | 1040 | 88959 | 94439796 | 00 | 0.00 | N | 5 | -39 | |
| 13 | 20250401 | 1079 | 1078 | 1115 | 1076 | 88282 | 96797875 | 00 | 0.00 | N | 2 | 1 | |
| 14 | 20250331 | 1078 | 1085 | 1088 | 1061 | 124507 | 133675469 | 00 | 0.00 | N | 5 | -12 | |
| 15 | 20250328 | 1090 | 1106 | 1106 | 1085 | 79179 | 86297828 | 00 | 0.00 | N | 5 | -16 | |
| 16 | 20250327 | 1106 | 1133 | 1143 | 1105 | 148211 | 165601442 | 00 | 0.00 | N | 5 | -27 | |
| 17 | 20250326 | 1133 | 1155 | 1172 | 1133 | 85621 | 97784454 | 00 | 0.00 | N | 5 | -22 | |
| 18 | 20250325 | 1155 | 1151 | 1164 | 1150 | 176081 | 203880275 | 00 | 0.00 | N | 2 | 4 | |
| 19 | 20250324 | 1151 | 1174 | 1174 | 1150 | 47359 | 54750670 | 00 | 0.00 | N | 5 | -8 | |
| 20 | 20250321 | 1159 | 1160 | 1172 | 1155 | 85932 | 99977443 | 00 | 0.00 | N | 5 | -3 | |
| 21 | 20250320 | 1162 | 1172 | 1198 | 1160 | 45017 | 52541450 | 00 | 0.00 | N | 5 | -12 | |
| 22 | 20250319 | 1174 | 1195 | 1195 | 1150 | 124193 | 145867235 | 00 | 0.00 | N | 5 | -19 | |
| 23 | 20250318 | 1193 | 1186 | 1209 | 1179 | 133345 | 158634136 | 00 | 0.00 | N | 2 | 4 | |
| 24 | 20250317 | 1189 | 1165 | 1208 | 1160 | 96334 | 114838883 | 00 | 0.00 | N | 2 | 29 | |
| 25 | 20250314 | 1160 | 1167 | 1200 | 1100 | 50842 | 59247237 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20250313 | 1170 | 1125 | 1227 | 1108 | 182809 | 211432935 | 00 | 0.00 | N | 2 | 51 | |
| 27 | 20250312 | 1119 | 1082 | 1169 | 1082 | 82760 | 91956215 | 00 | 0.00 | N | 2 | 38 | |
| 28 | 20250311 | 1081 | 1081 | 1099 | 1071 | 42973 | 46536329 | 00 | 0.00 | N | 5 | -9 | |
| 29 | 20250310 | 1090 | 1074 | 1123 | 1073 | 67886 | 73428215 | 00 | 0.00 | N | 2 | 16 | |
| 30 | 20250307 | 1074 | 1099 | 1099 | 1071 | 50997 | 54839951 | 00 | 0.00 | N | 5 | -6 | |
| 31 | 20250306 | 1080 | 1101 | 1128 | 1071 | 139798 | 150550063 | 00 | 0.00 | N | 5 | -2 | |
| 32 | 20250305 | 1082 | 1092 | 1131 | 1078 | 86980 | 94653929 | 00 | 0.00 | N | 5 | -10 | |
| 33 | 20250304 | 1092 | 1144 | 1144 | 1080 | 219087 | 241152958 | 00 | 0.00 | N | 5 | -52 | |
| 34 | 20250228 | 1144 | 1159 | 1169 | 1144 | 135889 | 156962889 | 00 | 0.00 | N | 5 | -26 | |
| 35 | 20250227 | 1170 | 1189 | 1209 | 1168 | 165970 | 195917227 | 00 | 0.00 | N | 5 | -29 | |
| 36 | 20250226 | 1199 | 1188 | 1200 | 1179 | 122998 | 146198894 | 00 | 0.00 | N | 2 | 1 | |
| 37 | 20250225 | 1198 | 1233 | 1242 | 1193 | 174596 | 209910253 | 00 | 0.00 | N | 5 | -22 | |
| 38 | 20250224 | 1220 | 1210 | 1254 | 1180 | 246084 | 300120348 | 00 | 0.00 | N | 2 | 20 | |
| 39 | 20250221 | 1200 | 1179 | 1200 | 1171 | 180748 | 214737189 | 00 | 0.00 | N | 2 | 21 | |
| 40 | 20250220 | 1179 | 1169 | 1200 | 1130 | 342338 | 400487636 | 00 | 0.00 | N | 2 | 22 | |
| 41 | 20250219 | 1157 | 1067 | 1186 | 1067 | 703971 | 813405753 | 00 | 0.00 | N | 2 | 90 | |
| 42 | 20250218 | 1067 | 1035 | 1130 | 1034 | 409033 | 436273706 | 00 | 0.00 | N | 2 | 12 | |
| 43 | 20250217 | 1055 | 1097 | 1157 | 1052 | 652644 | 704319368 | 00 | 0.00 | N | 5 | -70 | |
| 44 | 20250214 | 1125 | 1156 | 1169 | 1124 | 350623 | 399360658 | 00 | 0.00 | N | 5 | -31 | |
| 45 | 20250213 | 1156 | 1157 | 1175 | 1119 | 345469 | 395912876 | 00 | 0.00 | N | 5 | -1 | |
| 46 | 20250212 | 1157 | 1180 | 1310 | 1121 | 1683296 | 2038291731 | 00 | 0.00 | N | 5 | -23 | |
| 47 | 20250211 | 1180 | 1382 | 1400 | 1180 | 2675249 | 3336645720 | 00 | 0.00 | N | 5 | -240 | |
| 48 | 20250210 | 1420 | 1593 | 1720 | 1219 | 6505096 | 9539115729 | 00 | 0.00 | N | 5 | -173 | |
| 49 | 20250207 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 50 | 20250206 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 51 | 20250205 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 52 | 20250204 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 53 | 20250203 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 54 | 20250131 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 55 | 20250124 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 56 | 20250123 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 57 | 20250122 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 58 | 20250121 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 59 | 20250120 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 60 | 20250117 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 61 | 20250116 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 62 | 20250115 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 63 | 20250114 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 64 | 20250113 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 65 | 20250110 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 66 | 20250109 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 67 | 20250108 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 68 | 20250107 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 69 | 20250106 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 70 | 20250103 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 71 | 20250102 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 72 | 20241230 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 73 | 20241227 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 74 | 20241226 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 75 | 20241224 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 76 | 20241223 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 77 | 20241220 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 78 | 20241219 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 79 | 20241218 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 80 | 20241217 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 81 | 20241216 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 82 | 20241213 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 83 | 20241212 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 84 | 20241211 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 85 | 20241210 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 86 | 20241209 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 87 | 20241206 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 88 | 20241205 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 89 | 20241204 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 90 | 20241203 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 91 | 20241202 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 92 | 20241129 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 93 | 20241128 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 94 | 20241127 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 95 | 20241126 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 96 | 20241125 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 97 | 20241122 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 98 | 20241121 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 99 | 20241120 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 100 | 20241119 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 101 | 20241118 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 102 | 20241115 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 103 | 20241114 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 104 | 20241113 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 105 | 20241112 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 106 | 20241111 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 107 | 20241108 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 108 | 20241107 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 109 | 20241106 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 110 | 20241105 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 111 | 20241104 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 112 | 20241101 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 113 | 20241031 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 114 | 20241030 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 115 | 20241029 | 1592 | 1592 | 1592 | 1592 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 116 | 20241028 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 117 | 20241025 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 118 | 20241024 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 119 | 20241023 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 120 | 20241022 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 121 | 20241021 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 122 | 20241018 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 123 | 20241017 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 124 | 20241016 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 125 | 20241015 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 126 | 20241014 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 127 | 20241011 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 128 | 20241010 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 129 | 20241008 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 130 | 20241007 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 131 | 20241004 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 132 | 20241002 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 133 | 20240930 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 134 | 20240927 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 135 | 20240926 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 136 | 20240925 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 137 | 20240924 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 138 | 20240923 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 139 | 20240920 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 140 | 20240919 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 141 | 20240913 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 142 | 20240912 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 143 | 20240911 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 144 | 20240910 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 145 | 20240909 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 146 | 20240906 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 147 | 20240905 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 148 | 20240904 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 149 | 20240903 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 150 | 20240902 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 151 | 20240830 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 152 | 20240829 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 153 | 20240828 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 154 | 20240827 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 155 | 20240826 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 156 | 20240823 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 157 | 20240822 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 158 | 20240821 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 159 | 20240820 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 160 | 20240819 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 161 | 20240816 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 162 | 20240814 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 163 | 20240813 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 164 | 20240812 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 165 | 20240809 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 166 | 20240808 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 167 | 20240807 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 168 | 20240806 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 169 | 20240805 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 170 | 20240802 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 171 | 20240801 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 172 | 20240731 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 173 | 20240730 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 174 | 20240729 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 175 | 20240726 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 176 | 20240725 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 177 | 20240724 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 178 | 20240723 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 179 | 20240722 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 180 | 20240719 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 181 | 20240718 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 182 | 20240717 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 183 | 20240716 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 184 | 20240715 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 185 | 20240712 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 186 | 20240711 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 187 | 20240710 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 188 | 20240709 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 189 | 20240708 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 190 | 20240705 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 191 | 20240704 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 192 | 20240703 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 193 | 20240702 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 194 | 20240701 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 195 | 20240628 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 196 | 20240627 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 197 | 20240626 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 198 | 20240625 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 199 | 20240624 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 200 | 20240621 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 201 | 20240620 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 202 | 20240619 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 203 | 20240618 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 204 | 20240617 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 205 | 20240614 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 206 | 20240613 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 207 | 20240612 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 208 | 20240611 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 209 | 20240610 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 210 | 20240607 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 211 | 20240605 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 212 | 20240604 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 213 | 20240603 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 214 | 20240531 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 215 | 20240530 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 216 | 20240529 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 217 | 20240528 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 218 | 20240527 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 219 | 20240524 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 220 | 20240523 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 221 | 20240522 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 222 | 20240521 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 223 | 20240520 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 224 | 20240517 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 225 | 20240516 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 226 | 20240514 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 227 | 20240513 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 228 | 20240510 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 229 | 20240509 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 230 | 20240508 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 231 | 20240507 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 232 | 20240503 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 233 | 20240502 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 234 | 20240430 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 235 | 20240429 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 236 | 20240426 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 237 | 20240425 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 238 | 20240424 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 239 | 20240423 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 240 | 20240422 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 241 | 20240419 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 242 | 20240418 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 243 | 20240417 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 244 | 20240416 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 245 | 20240415 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 246 | 20240412 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 247 | 20240411 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 248 | 20240409 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 249 | 20240408 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 250 | 20240405 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 251 | 20240404 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 252 | 20240403 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 253 | 20240402 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 254 | 20240401 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 255 | 20240329 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 256 | 20240328 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 257 | 20240327 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 258 | 20240326 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 259 | 20240325 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 260 | 20240322 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 261 | 20240321 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 262 | 20240320 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 263 | 20240319 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 264 | 20240318 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 265 | 20240315 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 266 | 20240314 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 267 | 20240313 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 268 | 20240312 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 269 | 20240311 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 270 | 20240308 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 271 | 20240307 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 272 | 20240306 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 273 | 20240305 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 274 | 20240304 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 275 | 20240229 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 276 | 20240228 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 277 | 20240227 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 278 | 20240226 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 279 | 20240223 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 280 | 20240222 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 281 | 20240221 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 282 | 20240220 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 283 | 20240219 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 284 | 20240216 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 285 | 20240215 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 286 | 20240214 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 287 | 20240213 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 288 | 20240208 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 289 | 20240207 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 290 | 20240206 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 291 | 20240205 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 292 | 20240202 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 293 | 20240201 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 294 | 20240131 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 295 | 20240130 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 296 | 20240129 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 297 | 20240126 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 298 | 20240125 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 299 | 20240124 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 300 | 20240123 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 301 | 20240122 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 302 | 20240119 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 303 | 20240118 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 304 | 20240117 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 305 | 20240116 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 306 | 20240115 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 307 | 20240112 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 308 | 20240111 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 309 | 20240110 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 310 | 20240109 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 311 | 20240108 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 312 | 20240105 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 313 | 20240104 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 314 | 20240103 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 315 | 20240102 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 316 | 20231228 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 317 | 20231227 | 945 | 945 | 945 | 945 | 0 | 0 | 02 | 0.00 | N | 0 | 0 | |
| 318 | 20231226 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 319 | 20231222 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 320 | 20231221 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 321 | 20231220 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 322 | 20231219 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 323 | 20231218 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 324 | 20231215 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 325 | 20231214 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 326 | 20231213 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 327 | 20231212 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 328 | 20231211 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 329 | 20231208 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 330 | 20231207 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 331 | 20231206 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 332 | 20231205 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 333 | 20231204 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 334 | 20231201 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 335 | 20231130 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 336 | 20231129 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 337 | 20231128 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 338 | 20231127 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 339 | 20231124 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 340 | 20231123 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 341 | 20231122 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 342 | 20231121 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 343 | 20231120 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 344 | 20231117 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 345 | 20231116 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 346 | 20231115 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 347 | 20231114 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 348 | 20231113 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 349 | 20231110 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 350 | 20231109 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 351 | 20231108 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 352 | 20231107 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 353 | 20231106 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 354 | 20231103 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 355 | 20231102 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 356 | 20231101 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 357 | 20231031 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 358 | 20231030 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 359 | 20231027 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 360 | 20231026 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 361 | 20231025 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 362 | 20231024 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 363 | 20231023 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 364 | 20231020 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 365 | 20231019 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 366 | 20231018 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 367 | 20231017 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 368 | 20231016 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 369 | 20231013 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 370 | 20231012 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 371 | 20231011 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 372 | 20231010 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 373 | 20231006 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 374 | 20231005 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 375 | 20231004 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 376 | 20230927 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 377 | 20230926 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 378 | 20230925 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 379 | 20230922 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 380 | 20230921 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 381 | 20230920 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 382 | 20230919 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 383 | 20230918 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 384 | 20230915 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 385 | 20230914 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 386 | 20230913 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 387 | 20230912 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 388 | 20230911 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 389 | 20230908 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 390 | 20230907 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 391 | 20230906 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 392 | 20230905 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 393 | 20230904 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 394 | 20230901 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 395 | 20230831 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 396 | 20230830 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 397 | 20230829 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 398 | 20230828 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 399 | 20230825 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 400 | 20230824 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 401 | 20230823 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 402 | 20230822 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 403 | 20230821 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 404 | 20230818 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 405 | 20230817 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 406 | 20230816 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 407 | 20230814 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 408 | 20230811 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 409 | 20230810 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 410 | 20230809 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 411 | 20230808 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 412 | 20230807 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 413 | 20230804 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 414 | 20230803 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 415 | 20230802 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 416 | 20230801 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 417 | 20230731 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 418 | 20230728 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 419 | 20230727 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 420 | 20230726 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 421 | 20230725 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 422 | 20230724 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 423 | 20230721 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 424 | 20230720 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 425 | 20230719 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 426 | 20230718 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 427 | 20230717 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 428 | 20230714 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 429 | 20230713 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 430 | 20230712 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 431 | 20230711 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 432 | 20230710 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 433 | 20230707 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 434 | 20230706 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 435 | 20230705 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 436 | 20230704 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 437 | 20230703 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 438 | 20230630 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 439 | 20230629 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 440 | 20230628 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 441 | 20230627 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 442 | 20230626 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 443 | 20230623 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 444 | 20230622 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 445 | 20230621 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 446 | 20230620 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230619 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230616 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230615 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230614 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230613 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230612 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230609 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230608 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230607 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230605 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230602 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230601 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 459 | 20230531 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 460 | 20230530 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 461 | 20230526 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 462 | 20230525 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 463 | 20230524 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 464 | 20230523 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 465 | 20230522 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 466 | 20230519 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 467 | 20230518 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 468 | 20230517 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 469 | 20230516 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 470 | 20230515 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 471 | 20230512 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 472 | 20230511 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 473 | 20230510 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 474 | 20230509 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 475 | 20230508 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 476 | 20230504 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 477 | 20230503 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 478 | 20230502 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 479 | 20230428 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 480 | 20230427 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 481 | 20230426 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 482 | 20230425 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 483 | 20230424 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 484 | 20230421 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 485 | 20230420 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 486 | 20230419 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 487 | 20230418 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 488 | 20230417 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 489 | 20230414 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 490 | 20230413 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 491 | 20230412 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 492 | 20230411 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 493 | 20230410 | 945 | 945 | 945 | 945 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 494 | 20230407 | 945 | 890 | 1012 | 885 | 3461801 | 3258678803 | 00 | 0.00 | N | 5 | -68 | |
| 495 | 20230406 | 1013 | 1275 | 1275 | 1004 | 3164775 | 3398272796 | 00 | 0.00 | N | 5 | -210 | |
| 496 | 20230405 | 1223 | 1288 | 1298 | 1068 | 3210159 | 3801473342 | 00 | 0.00 | N | 5 | -167 | |
| 497 | 20230404 | 1390 | 1320 | 1412 | 1306 | 568081 | 785119369 | 00 | 0.00 | N | 2 | 56 | |
| 498 | 20230403 | 1334 | 1320 | 1337 | 1290 | 349703 | 458865934 | 00 | 0.00 | N | 2 | 14 | |
| 499 | 20230331 | 1320 | 1410 | 1415 | 1305 | 1023446 | 1386520530 | 00 | 0.00 | N | 5 | -90 | |
| 500 | 20230330 | 1410 | 1173 | 1450 | 1173 | 3017498 | 4084542409 | 00 | 0.00 | N | 2 | 239 | |
| 501 | 20230329 | 1171 | 1165 | 1176 | 1130 | 126273 | 145863403 | 00 | 0.00 | N | 2 | 15 | |
| 502 | 20230328 | 1156 | 1096 | 1160 | 1073 | 333019 | 375689892 | 00 | 0.00 | N | 2 | 60 | |
| 503 | 20230327 | 1096 | 1088 | 1123 | 1050 | 209531 | 223503261 | 00 | 0.00 | N | 2 | 8 | |
| 504 | 20230324 | 1088 | 1052 | 1105 | 1052 | 371987 | 402934736 | 00 | 0.00 | N | 2 | 30 | |
| 505 | 20230323 | 1058 | 1123 | 1166 | 1046 | 504678 | 543032976 | 00 | 0.00 | N | 5 | -62 | |
| 506 | 20230322 | 1120 | 1187 | 1212 | 1119 | 287100 | 331027688 | 00 | 0.00 | N | 5 | -67 | |
| 507 | 20230321 | 1187 | 1148 | 1190 | 1148 | 292491 | 343650836 | 00 | 0.00 | N | 2 | 46 | |
| 508 | 20230320 | 1141 | 1141 | 1188 | 1139 | 203223 | 235941088 | 00 | 0.00 | N | 2 | 1 | |
| 509 | 20230317 | 1140 | 1090 | 1192 | 1085 | 438467 | 510200456 | 00 | 0.00 | N | 2 | 50 | |
| 510 | 20230316 | 1090 | 1100 | 1113 | 1050 | 174357 | 187868118 | 00 | 0.00 | N | 2 | 18 | |
| 511 | 20230315 | 1072 | 1004 | 1087 | 1003 | 256386 | 270046552 | 00 | 0.00 | N | 2 | 69 | |
| 512 | 20230314 | 1003 | 1075 | 1075 | 1003 | 163279 | 167395655 | 00 | 0.00 | N | 5 | -74 | |
| 513 | 20230313 | 1077 | 1099 | 1099 | 1049 | 169401 | 180154807 | 00 | 0.00 | N | 5 | -22 | |
| 514 | 20230310 | 1099 | 1113 | 1124 | 1080 | 139554 | 153566369 | 00 | 0.00 | N | 5 | -14 | |
| 515 | 20230309 | 1113 | 1140 | 1156 | 1097 | 201409 | 225162547 | 00 | 0.00 | N | 5 | -21 | |
| 516 | 20230308 | 1134 | 1146 | 1180 | 1106 | 343941 | 387680032 | 00 | 0.00 | N | 5 | -12 | |
| 517 | 20230307 | 1146 | 1190 | 1199 | 1125 | 359733 | 411606863 | 00 | 0.00 | N | 5 | -41 | |
| 518 | 20230306 | 1187 | 1206 | 1209 | 1167 | 277072 | 327540197 | 00 | 0.00 | N | 5 | -15 | |
| 519 | 20230303 | 1202 | 1154 | 1214 | 1154 | 284838 | 337838123 | 00 | 0.00 | N | 2 | 54 | |
| 520 | 20230302 | 1148 | 1298 | 1298 | 1125 | 1312831 | 1545122978 | 00 | 0.00 | N | 5 | -145 | |
| 521 | 20230228 | 1293 | 1310 | 1310 | 1277 | 250499 | 322293550 | 00 | 0.00 | N | 5 | -21 | |
| 522 | 20230227 | 1314 | 1332 | 1332 | 1294 | 187737 | 245983181 | 00 | 0.00 | N | 5 | -18 | |
| 523 | 20230224 | 1332 | 1305 | 1392 | 1300 | 269720 | 362314309 | 00 | 0.00 | N | 2 | 27 | |
| 524 | 20230223 | 1305 | 1338 | 1338 | 1283 | 203394 | 264095520 | 00 | 0.00 | N | 5 | -34 | |
| 525 | 20230222 | 1339 | 1293 | 1414 | 1283 | 461397 | 622244236 | 00 | 0.00 | N | 2 | 53 | |
| 526 | 20230221 | 1286 | 1330 | 1330 | 1279 | 404716 | 525066247 | 00 | 0.00 | N | 5 | -48 | |
| 527 | 20230220 | 1334 | 1400 | 1408 | 1310 | 412406 | 557450259 | 00 | 0.00 | N | 5 | -78 | |
| 528 | 20230217 | 1412 | 1472 | 1508 | 1381 | 351750 | 511230875 | 00 | 0.00 | N | 5 | -60 | |
| 529 | 20230216 | 1472 | 1497 | 1497 | 1447 | 536772 | 785476691 | 00 | 0.00 | N | 5 | -25 | |
| 530 | 20230215 | 1497 | 1471 | 1550 | 1450 | 1184656 | 1795037874 | 00 | 0.00 | N | 2 | 36 | |
| 531 | 20230214 | 1461 | 1590 | 1600 | 1450 | 968524 | 1463399245 | 00 | 0.00 | N | 5 | -49 | |
| 532 | 20230213 | 1510 | 1455 | 1545 | 1408 | 1432719 | 2137041051 | 00 | 0.00 | N | 2 | 56 | |
| 533 | 20230210 | 1454 | 1498 | 1600 | 1410 | 1285088 | 1933412277 | 00 | 0.00 | N | 5 | -1 | |
| 534 | 20230209 | 1455 | 1397 | 1458 | 1381 | 372325 | 533553574 | 00 | 0.00 | N | 2 | 58 | |
| 535 | 20230208 | 1397 | 1395 | 1460 | 1372 | 499277 | 704339390 | 00 | 0.00 | N | 2 | 3 | |
| 536 | 20230207 | 1394 | 1414 | 1424 | 1381 | 298237 | 415968958 | 00 | 0.00 | N | 5 | -34 | |
| 537 | 20230206 | 1428 | 1435 | 1536 | 1375 | 1071442 | 1557839216 | 00 | 0.00 | N | 2 | 13 | |
| 538 | 20230203 | 1415 | 1526 | 1598 | 1413 | 1725834 | 2586882747 | 00 | 0.00 | N | 5 | -71 | |
| 539 | 20230202 | 1486 | 1324 | 1497 | 1324 | 2594082 | 3737302682 | 00 | 0.00 | N | 2 | 166 | |
| 540 | 20230201 | 1320 | 1276 | 1340 | 1268 | 718249 | 940067754 | 00 | 0.00 | N | 2 | 55 | |
| 541 | 20230131 | 1265 | 1290 | 1295 | 1246 | 438974 | 558109599 | 00 | 0.00 | N | 5 | -19 | |
| 542 | 20230130 | 1284 | 1185 | 1304 | 1165 | 3695641 | 4643861260 | 00 | 0.00 | N | 2 | 103 | |
| 543 | 20230127 | 1181 | 1176 | 1190 | 1173 | 144499 | 170168299 | 00 | 0.00 | N | 2 | 6 | |
| 544 | 20230126 | 1175 | 1199 | 1206 | 1170 | 213870 | 253974536 | 00 | 0.00 | N | 5 | -24 | |
| 545 | 20230125 | 1199 | 1200 | 1221 | 1188 | 269336 | 322638315 | 00 | 0.00 | N | 5 | -1 | |
| 546 | 20230120 | 1200 | 1165 | 1240 | 1160 | 305644 | 368734385 | 00 | 0.00 | N | 2 | 30 | |
| 547 | 20230119 | 1170 | 1170 | 1195 | 1130 | 294212 | 341012185 | 00 | 0.00 | N | 5 | -10 | |
| 548 | 20230118 | 1180 | 1210 | 1215 | 1175 | 215035 | 255790120 | 00 | 0.00 | N | 5 | -35 | |
| 549 | 20230117 | 1215 | 1230 | 1280 | 1200 | 421252 | 521518395 | 00 | 0.00 | N | 5 | -25 | |
| 550 | 20230116 | 1240 | 1195 | 1275 | 1175 | 1082163 | 1337474005 | 00 | 0.00 | N | 2 | 35 | |
| 551 | 20230113 | 1205 | 1220 | 1225 | 1175 | 343108 | 412150760 | 00 | 0.00 | N | 5 | -30 | |
| 552 | 20230112 | 1235 | 1260 | 1285 | 1180 | 926060 | 1127575670 | 00 | 0.00 | N | 5 | -15 | |
| 553 | 20230111 | 1250 | 1140 | 1430 | 1140 | 5659086 | 7302880465 | 00 | 0.00 | N | 2 | 120 | |
| 554 | 20230110 | 1130 | 1130 | 1140 | 1090 | 144239 | 160592295 | 00 | 0.00 | N | 2 | 10 | |
| 555 | 20230109 | 1120 | 1170 | 1190 | 1055 | 589003 | 667845465 | 00 | 0.00 | N | 5 | -75 | |
| 556 | 20230106 | 1195 | 1175 | 1220 | 1175 | 41413 | 49130695 | 00 | 0.00 | N | 2 | 20 | |
| 557 | 20230105 | 1175 | 1165 | 1200 | 1165 | 41262 | 48875845 | 00 | 0.00 | N | 5 | -15 | |
| 558 | 20230104 | 1190 | 1175 | 1200 | 1165 | 22894 | 27197935 | 00 | 0.00 | N | 2 | 15 | |
| 559 | 20230103 | 1175 | 1205 | 1245 | 1160 | 38476 | 45549905 | 00 | 0.00 | N | 5 | -30 | |
| 560 | 20230102 | 1205 | 1170 | 1210 | 1150 | 67342 | 79065985 | 00 | 0.00 | N | 2 | 35 | |
| 561 | 20221229 | 1170 | 1180 | 1200 | 1145 | 84127 | 98917785 | 00 | 0.00 | N | 5 | -10 | |
| 562 | 20221228 | 1180 | 1225 | 1230 | 1170 | 182620 | 217474650 | 02 | 0.00 | N | 5 | -15 | |
| 563 | 20221227 | 1195 | 1280 | 1280 | 1190 | 120169 | 145347135 | 00 | 0.00 | N | 5 | -50 | |
| 564 | 20221226 | 1245 | 1260 | 1290 | 1220 | 230457 | 288542080 | 00 | 0.00 | N | 5 | -25 | |
| 565 | 20221223 | 1270 | 1270 | 1285 | 1215 | 138928 | 174803470 | 00 | 0.00 | N | 2 | 5 | |
| 566 | 20221222 | 1265 | 1220 | 1285 | 1210 | 154611 | 193788200 | 00 | 0.00 | N | 2 | 45 | |
| 567 | 20221221 | 1220 | 1215 | 1270 | 1215 | 59355 | 73146135 | 00 | 0.00 | N | 2 | 5 | |
| 568 | 20221220 | 1215 | 1235 | 1260 | 1210 | 110693 | 136973235 | 00 | 0.00 | N | 5 | -35 | |
| 569 | 20221219 | 1250 | 1275 | 1280 | 1205 | 135158 | 168946520 | 00 | 0.00 | N | 5 | -50 | |
| 570 | 20221216 | 1300 | 1280 | 1305 | 1255 | 140784 | 179889350 | 00 | 0.00 | N | 5 | -5 | |
| 571 | 20221215 | 1305 | 1255 | 1335 | 1215 | 592155 | 758522015 | 00 | 0.00 | N | 2 | 70 | |
| 572 | 20221214 | 1235 | 1170 | 1275 | 1150 | 514679 | 622805390 | 00 | 0.00 | N | 2 | 80 | |
| 573 | 20221213 | 1155 | 1195 | 1335 | 1135 | 1197796 | 1461454105 | 00 | 0.00 | N | 5 | -65 | |
| 574 | 20221212 | 1220 | 1125 | 1460 | 1110 | 3049596 | 4034505910 | 00 | 0.00 | N | 2 | 85 | |
| 575 | 20221209 | 1135 | 1175 | 1175 | 1100 | 521451 | 596029910 | 00 | 0.00 | N | 2 | 35 | |
| 576 | 20221208 | 1100 | 1045 | 1130 | 1015 | 614533 | 668332090 | 00 | 0.00 | N | 2 | 65 | |
| 577 | 20221207 | 1035 | 1010 | 1045 | 1010 | 22880 | 23603000 | 00 | 0.00 | N | 3 | 0 | |
| 578 | 20221206 | 1035 | 1045 | 1045 | 1005 | 75000 | 76849740 | 00 | 0.00 | N | 5 | -10 | |
| 579 | 20221205 | 1045 | 1055 | 1055 | 1030 | 32657 | 34065200 | 00 | 0.00 | N | 3 | 0 | |
| 580 | 20221202 | 1045 | 1035 | 1055 | 1020 | 44344 | 46013765 | 00 | 0.00 | N | 2 | 10 | |
| 581 | 20221201 | 1035 | 1030 | 1045 | 1010 | 71720 | 73466605 | 00 | 0.00 | N | 2 | 15 | |
| 582 | 20221130 | 1020 | 1015 | 1035 | 1000 | 80274 | 80763105 | 00 | 0.00 | N | 2 | 5 | |
| 583 | 20221129 | 1015 | 1005 | 1040 | 996 | 106002 | 106234576 | 00 | 0.00 | N | 5 | -5 | |
| 584 | 20221128 | 1020 | 1045 | 1045 | 1010 | 42346 | 43137020 | 00 | 0.00 | N | 5 | -10 | |
| 585 | 20221125 | 1030 | 1045 | 1080 | 1020 | 87144 | 90333590 | 00 | 0.00 | N | 5 | -30 | |
| 586 | 20221124 | 1060 | 1060 | 1070 | 1050 | 28674 | 30340840 | 00 | 0.00 | N | 2 | 5 | |
| 587 | 20221123 | 1055 | 1060 | 1070 | 1045 | 64597 | 68089870 | 00 | 0.00 | N | 5 | -5 | |
| 588 | 20221122 | 1060 | 1080 | 1100 | 1045 | 42463 | 44942740 | 00 | 0.00 | N | 5 | -15 | |
| 589 | 20221121 | 1075 | 1085 | 1100 | 1050 | 59963 | 64048110 | 00 | 0.00 | N | 5 | -15 | |
| 590 | 20221118 | 1090 | 1080 | 1105 | 1080 | 59970 | 65158570 | 00 | 0.00 | N | 5 | -10 | |
| 591 | 20221117 | 1100 | 1090 | 1205 | 1070 | 581875 | 663226370 | 00 | 0.00 | N | 2 | 10 | |
| 592 | 20221116 | 1090 | 1115 | 1120 | 1080 | 95741 | 104801395 | 00 | 0.00 | N | 5 | -20 | |
| 593 | 20221115 | 1110 | 1105 | 1115 | 1075 | 60815 | 66874800 | 00 | 0.00 | N | 2 | 10 | |
| 594 | 20221114 | 1100 | 1080 | 1115 | 1070 | 46637 | 51215070 | 00 | 0.00 | N | 2 | 25 | |
| 595 | 20221111 | 1075 | 1080 | 1120 | 1060 | 97276 | 105039940 | 00 | 0.00 | N | 2 | 20 | |
| 596 | 20221110 | 1055 | 1045 | 1055 | 1030 | 28464 | 29651595 | 00 | 0.00 | N | 2 | 5 | |
| 597 | 20221109 | 1050 | 1050 | 1080 | 1035 | 124977 | 131543325 | 00 | 0.00 | N | 2 | 15 | |
| 598 | 20221108 | 1035 | 999 | 1040 | 999 | 76172 | 77818785 | 00 | 0.00 | N | 2 | 30 | |
| 599 | 20221107 | 1005 | 992 | 1020 | 992 | 72939 | 73011583 | 00 | 0.00 | N | 2 | 14 | |
| 600 | 20221104 | 991 | 1005 | 1035 | 986 | 253539 | 252941345 | 00 | 0.00 | N | 5 | -29 | |
| 601 | 20221103 | 1020 | 1060 | 1090 | 1015 | 126480 | 130203605 | 00 | 0.00 | N | 5 | -35 | |
| 602 | 20221102 | 1055 | 1085 | 1085 | 1045 | 60231 | 63457745 | 00 | 0.00 | N | 2 | 5 | |
| 603 | 20221101 | 1050 | 1035 | 1060 | 1035 | 95246 | 99255950 | 00 | 0.00 | N | 2 | 10 | |
| 604 | 20221031 | 1040 | 1095 | 1095 | 1040 | 66823 | 70737875 | 00 | 0.00 | N | 5 | -25 | |
| 605 | 20221028 | 1065 | 1115 | 1140 | 1050 | 151322 | 164680810 | 00 | 0.00 | N | 5 | -75 | |
| 606 | 20221027 | 1140 | 1150 | 1150 | 1115 | 59252 | 66875555 | 00 | 0.00 | N | 2 | 10 | |
| 607 | 20221026 | 1130 | 1185 | 1200 | 1115 | 141595 | 161439975 | 00 | 0.00 | N | 5 | -55 | |
| 608 | 20221025 | 1185 | 1195 | 1205 | 1165 | 44240 | 51990815 | 00 | 0.00 | N | 2 | 10 | |
| 609 | 20221024 | 1175 | 1210 | 1240 | 1150 | 61448 | 72187770 | 00 | 0.00 | N | 2 | 20 | |
| 610 | 20221021 | 1155 | 1220 | 1220 | 1155 | 64325 | 75218995 | 00 | 0.00 | N | 5 | -30 | |
| 611 | 20221020 | 1185 | 1255 | 1255 | 1155 | 86586 | 103478090 | 00 | 0.00 | N | 5 | -25 | |
| 612 | 20221019 | 1210 | 1150 | 1275 | 1150 | 410873 | 504531080 | 00 | 0.00 | N | 2 | 60 | |
| 613 | 20221018 | 1150 | 1190 | 1190 | 1150 | 64299 | 75648610 | 00 | 0.00 | N | 5 | -5 | |
| 614 | 20221017 | 1155 | 1140 | 1170 | 1115 | 88227 | 100794505 | 00 | 0.00 | N | 2 | 5 | |
| 615 | 20221014 | 1150 | 1110 | 1165 | 1110 | 150862 | 172127490 | 00 | 0.00 | N | 2 | 50 | |
| 616 | 20221013 | 1100 | 1180 | 1220 | 1095 | 216845 | 243495825 | 00 | 0.00 | N | 5 | -120 | |
| 617 | 20221012 | 1220 | 1180 | 1270 | 1170 | 231895 | 283850095 | 00 | 0.00 | N | 2 | 40 | |
| 618 | 20221011 | 1180 | 1195 | 1225 | 1160 | 61655 | 72766830 | 00 | 0.00 | N | 5 | -45 | |
| 619 | 20221007 | 1225 | 1225 | 1260 | 1200 | 62904 | 77022780 | 00 | 0.00 | N | 3 | 0 | |
| 620 | 20221006 | 1225 | 1205 | 1250 | 1200 | 62655 | 77164175 | 00 | 0.00 | N | 2 | 25 | |
| 621 | 20221005 | 1200 | 1245 | 1295 | 1195 | 210240 | 259069620 | 00 | 0.00 | N | 5 | -65 | |
| 622 | 20221004 | 1265 | 1220 | 1270 | 1155 | 299579 | 368776020 | 00 | 0.00 | N | 2 | 120 | |
| 623 | 20220930 | 1145 | 1125 | 1165 | 1105 | 156119 | 177604725 | 00 | 0.00 | N | 5 | -5 | |
| 624 | 20220929 | 1150 | 1185 | 1200 | 1140 | 148447 | 174829955 | 00 | 0.00 | N | 5 | -15 | |
| 625 | 20220928 | 1165 | 1215 | 1260 | 1135 | 303064 | 357108110 | 00 | 0.00 | N | 5 | -75 | |
| 626 | 20220927 | 1240 | 1250 | 1280 | 1215 | 261459 | 324884065 | 00 | 0.00 | N | 5 | -35 | |
| 627 | 20220926 | 1275 | 1395 | 1400 | 1250 | 465180 | 611790555 | 00 | 0.00 | N | 5 | -70 | |
| 628 | 20220923 | 1345 | 1275 | 1470 | 1275 | 2643198 | 3693025320 | 00 | 0.00 | N | 2 | 85 | |
| 629 | 20220922 | 1260 | 1365 | 1495 | 1225 | 1586471 | 2115713780 | 00 | 0.00 | N | 5 | -35 | |
| 630 | 20220921 | 1295 | 1360 | 1395 | 1260 | 275953 | 364851025 | 00 | 0.00 | N | 5 | -70 | |
| 631 | 20220920 | 1365 | 1375 | 1420 | 1335 | 314889 | 431647745 | 00 | 0.00 | N | 5 | -5 | |
| 632 | 20220919 | 1370 | 1310 | 1400 | 1300 | 477206 | 648703795 | 00 | 0.00 | N | 2 | 45 | |
| 633 | 20220916 | 1325 | 1340 | 1345 | 1310 | 84883 | 112080810 | 00 | 0.00 | N | 5 | -20 | |
| 634 | 20220915 | 1345 | 1375 | 1385 | 1315 | 99029 | 134502875 | 00 | 0.00 | N | 5 | -30 | |
| 635 | 20220914 | 1375 | 1320 | 1400 | 1320 | 97241 | 132647205 | 00 | 0.00 | N | 2 | 5 | |
| 636 | 20220913 | 1370 | 1335 | 1395 | 1335 | 118897 | 163065535 | 00 | 0.00 | N | 2 | 35 | |
| 637 | 20220908 | 1335 | 1340 | 1355 | 1320 | 84463 | 112697220 | 00 | 0.00 | N | 5 | -5 | |
| 638 | 20220907 | 1340 | 1390 | 1415 | 1325 | 107666 | 144775945 | 00 | 0.00 | N | 5 | -50 | |
| 639 | 20220906 | 1390 | 1310 | 1425 | 1310 | 271301 | 375039880 | 00 | 0.00 | N | 2 | 65 | |
| 640 | 20220905 | 1325 | 1335 | 1355 | 1315 | 116044 | 154372355 | 00 | 0.00 | N | 5 | -15 | |
| 641 | 20220902 | 1340 | 1350 | 1355 | 1310 | 182803 | 244090695 | 00 | 0.00 | N | 5 | -10 | |
| 642 | 20220901 | 1350 | 1405 | 1405 | 1350 | 179669 | 243928665 | 00 | 0.00 | N | 5 | -40 | |
| 643 | 20220831 | 1390 | 1370 | 1410 | 1350 | 192010 | 265782430 | 00 | 0.00 | N | 5 | -5 | |
| 644 | 20220830 | 1395 | 1425 | 1440 | 1360 | 250417 | 349440140 | 00 | 0.00 | N | 5 | -30 | |
| 645 | 20220829 | 1425 | 1435 | 1455 | 1425 | 98905 | 141766805 | 00 | 0.00 | N | 5 | -45 | |
| 646 | 20220826 | 1470 | 1455 | 1490 | 1450 | 153929 | 226062105 | 00 | 0.00 | N | 2 | 35 | |
| 647 | 20220825 | 1435 | 1455 | 1485 | 1435 | 146086 | 212918670 | 00 | 0.00 | N | 5 | -15 | |
| 648 | 20220824 | 1450 | 1440 | 1490 | 1425 | 194133 | 281833965 | 00 | 0.00 | N | 2 | 10 | |
| 649 | 20220823 | 1440 | 1440 | 1460 | 1400 | 281143 | 402425000 | 00 | 0.00 | N | 5 | -5 | |
| 650 | 20220822 | 1445 | 1490 | 1510 | 1425 | 350537 | 513795180 | 00 | 0.00 | N | 5 | -60 | |
| 651 | 20220819 | 1505 | 1520 | 1540 | 1475 | 403079 | 606922740 | 00 | 0.00 | N | 3 | 0 | |
| 652 | 20220818 | 1505 | 1600 | 1645 | 1495 | 1386763 | 2143567530 | 00 | 0.00 | N | 5 | -95 | |
| 653 | 20220817 | 1600 | 1650 | 1710 | 1600 | 3453334 | 5567236505 | 00 | 0.00 | N | 4 | -685 | |
| 654 | 20220816 | 2285 | 2290 | 2330 | 2275 | 157921 | 362234600 | 00 | 0.00 | N | 5 | -5 | |
| 655 | 20220812 | 2290 | 2275 | 2350 | 2270 | 207275 | 475599395 | 00 | 0.00 | N | 5 | -15 | |
| 656 | 20220811 | 2305 | 2325 | 2355 | 2300 | 153066 | 355027555 | 00 | 0.00 | N | 5 | -5 | |
| 657 | 20220810 | 2310 | 2390 | 2390 | 2300 | 263377 | 610699825 | 00 | 0.00 | N | 5 | -70 | |
| 658 | 20220809 | 2380 | 2405 | 2420 | 2370 | 100926 | 240739235 | 00 | 0.00 | N | 5 | -25 | |
| 659 | 20220808 | 2405 | 2430 | 2465 | 2395 | 99797 | 240181715 | 00 | 0.00 | N | 5 | -25 | |
| 660 | 20220805 | 2430 | 2430 | 2460 | 2400 | 208340 | 503710255 | 00 | 0.00 | N | 3 | 0 | |
| 661 | 20220804 | 2430 | 2375 | 2610 | 2335 | 1801989 | 4454839690 | 00 | 0.00 | N | 2 | 120 | |
| 662 | 20220803 | 2310 | 2340 | 2340 | 2265 | 200275 | 460114155 | 00 | 0.00 | N | 5 | -15 | |
| 663 | 20220802 | 2325 | 2420 | 2420 | 2315 | 193215 | 455334790 | 00 | 0.00 | N | 5 | -95 | |
| 664 | 20220801 | 2420 | 2410 | 2455 | 2390 | 83643 | 201991715 | 00 | 0.00 | N | 2 | 10 | |
| 665 | 20220729 | 2410 | 2395 | 2475 | 2395 | 149427 | 361712905 | 00 | 0.00 | N | 2 | 25 | |
| 666 | 20220728 | 2385 | 2455 | 2480 | 2380 | 110506 | 268374580 | 00 | 0.00 | N | 5 | -45 | |
| 667 | 20220727 | 2430 | 2430 | 2460 | 2420 | 75465 | 183800805 | 00 | 0.00 | N | 3 | 0 | |
| 668 | 20220726 | 2430 | 2425 | 2465 | 2415 | 54738 | 133024345 | 00 | 0.00 | N | 2 | 5 | |
| 669 | 20220725 | 2425 | 2430 | 2460 | 2400 | 96966 | 236114065 | 00 | 0.00 | N | 5 | -5 | |
| 670 | 20220722 | 2430 | 2360 | 2480 | 2360 | 221399 | 537764450 | 00 | 0.00 | N | 2 | 55 | |
| 671 | 20220721 | 2375 | 2380 | 2395 | 2355 | 81873 | 194223125 | 00 | 0.00 | N | 3 | 0 | |
| 672 | 20220720 | 2375 | 2405 | 2425 | 2365 | 104179 | 248515525 | 00 | 0.00 | N | 2 | 15 | |
| 673 | 20220719 | 2360 | 2335 | 2395 | 2320 | 169824 | 399157400 | 00 | 0.00 | N | 2 | 50 | |
| 674 | 20220718 | 2310 | 2290 | 2340 | 2250 | 115388 | 263965075 | 00 | 0.00 | N | 2 | 35 | |
| 675 | 20220715 | 2275 | 2360 | 2390 | 2225 | 212271 | 480845905 | 00 | 0.00 | N | 5 | -80 | |
| 676 | 20220714 | 2355 | 2355 | 2380 | 2305 | 56783 | 132903050 | 00 | 0.00 | N | 2 | 15 | |
| 677 | 20220713 | 2340 | 2325 | 2390 | 2275 | 111188 | 257441595 | 00 | 0.00 | N | 3 | 0 | |
| 678 | 20220712 | 2340 | 2420 | 2450 | 2330 | 183313 | 435939875 | 00 | 0.00 | N | 5 | -130 | |
| 679 | 20220711 | 2470 | 2490 | 2515 | 2445 | 152761 | 376894575 | 00 | 0.00 | N | 5 | -20 | |
| 680 | 20220708 | 2490 | 2475 | 2510 | 2450 | 152459 | 377114710 | 00 | 0.00 | N | 2 | 55 | |
| 681 | 20220707 | 2435 | 2430 | 2475 | 2430 | 97747 | 239800360 | 00 | 0.00 | N | 5 | -5 | |
| 682 | 20220706 | 2440 | 2520 | 2520 | 2420 | 143337 | 353121635 | 00 | 0.00 | N | 5 | -70 | |
| 683 | 20220705 | 2510 | 2455 | 2570 | 2405 | 277793 | 692995815 | 00 | 0.00 | N | 2 | 55 | |
| 684 | 20220704 | 2455 | 2455 | 2500 | 2390 | 115311 | 280917350 | 00 | 0.00 | N | 3 | 0 | |
| 685 | 20220701 | 2455 | 2510 | 2595 | 2410 | 180904 | 446328085 | 00 | 0.00 | N | 5 | -55 | |
| 686 | 20220630 | 2510 | 2500 | 2590 | 2465 | 280778 | 709230400 | 00 | 0.00 | N | 2 | 25 | |
| 687 | 20220629 | 2485 | 2435 | 2500 | 2410 | 141423 | 347405125 | 00 | 0.00 | N | 5 | -10 | |
| 688 | 20220628 | 2495 | 2545 | 2700 | 2450 | 578701 | 1474884905 | 00 | 0.00 | N | 3 | 0 | |
| 689 | 20220627 | 2495 | 2445 | 2515 | 2425 | 197394 | 490528225 | 00 | 0.00 | N | 2 | 60 | |
| 690 | 20220624 | 2435 | 2390 | 2480 | 2335 | 290441 | 703908365 | 00 | 0.00 | N | 2 | 55 | |
| 691 | 20220623 | 2380 | 2485 | 2555 | 2375 | 439437 | 1082176795 | 00 | 0.00 | N | 5 | -140 | |
| 692 | 20220622 | 2520 | 2720 | 2780 | 2485 | 487841 | 1271123730 | 00 | 0.00 | N | 5 | -195 | |
| 693 | 20220621 | 2715 | 2980 | 3010 | 2400 | 1800605 | 4704020425 | 00 | 0.00 | N | 5 | -270 | |
| 694 | 20220620 | 2985 | 3105 | 3125 | 2940 | 641287 | 1943985455 | 00 | 0.00 | N | 5 | -95 | |
| 695 | 20220617 | 3080 | 2870 | 3155 | 2835 | 1640214 | 4998854965 | 00 | 0.00 | N | 2 | 80 | |
| 696 | 20220616 | 3000 | 3010 | 3065 | 2960 | 505382 | 1526777425 | 00 | 0.00 | N | 2 | 60 | |
| 697 | 20220615 | 2940 | 3010 | 3110 | 2940 | 723353 | 2179651990 | 00 | 0.00 | N | 5 | -70 | |
| 698 | 20220614 | 3010 | 2820 | 3080 | 2770 | 981888 | 2888759705 | 00 | 0.00 | N | 2 | 90 | |
| 699 | 20220613 | 2920 | 2980 | 3055 | 2920 | 587424 | 1744372785 | 00 | 0.00 | N | 5 | -190 | |
| 700 | 20220610 | 3110 | 3095 | 3165 | 3010 | 1125454 | 3488989115 | 00 | 0.00 | N | 2 | 55 | |
| 701 | 20220609 | 3055 | 3115 | 3140 | 3020 | 774482 | 2375283065 | 00 | 0.00 | N | 5 | -50 | |
| 702 | 20220608 | 3105 | 2990 | 3200 | 2915 | 3634299 | 11217695145 | 00 | 0.00 | N | 2 | 115 | |
| 703 | 20220607 | 2990 | 3055 | 3120 | 2960 | 1127705 | 3419843945 | 00 | 0.00 | N | 5 | -95 | |
| 704 | 20220603 | 3085 | 2905 | 3540 | 2905 | 13435860 | 43652837495 | 00 | 0.00 | N | 2 | 180 | |
| 705 | 20220602 | 2905 | 2895 | 2915 | 2855 | 85778 | 248463835 | 00 | 0.00 | N | 2 | 10 | |
| 706 | 20220531 | 2895 | 2860 | 2910 | 2805 | 155150 | 443386095 | 00 | 0.00 | N | 2 | 50 | |
| 707 | 20220530 | 2845 | 2770 | 2850 | 2760 | 100227 | 281997500 | 00 | 0.00 | N | 2 | 95 | |
| 708 | 20220527 | 2750 | 2795 | 2825 | 2735 | 137069 | 377834360 | 00 | 0.00 | N | 5 | -30 | |
| 709 | 20220526 | 2780 | 2790 | 2820 | 2770 | 88624 | 247455845 | 00 | 0.00 | N | 2 | 5 | |
| 710 | 20220525 | 2775 | 2805 | 2825 | 2760 | 140654 | 391571290 | 00 | 0.00 | N | 5 | -50 | |
| 711 | 20220524 | 2825 | 2830 | 2915 | 2780 | 187991 | 532088255 | 00 | 0.00 | N | 5 | -5 | |
| 712 | 20220523 | 2830 | 2825 | 2855 | 2790 | 81258 | 229785735 | 00 | 0.00 | N | 2 | 20 | |
| 713 | 20220520 | 2810 | 2905 | 2905 | 2810 | 146305 | 415431425 | 00 | 0.00 | N | 5 | -60 | |
| 714 | 20220519 | 2870 | 2790 | 2870 | 2750 | 102758 | 286874825 | 00 | 0.00 | N | 3 | 0 | |
| 715 | 20220518 | 2870 | 2910 | 2930 | 2850 | 133709 | 385334100 | 00 | 0.00 | N | 5 | -35 | |
| 716 | 20220517 | 2905 | 2800 | 2905 | 2730 | 198470 | 569555375 | 00 | 0.00 | N | 2 | 105 | |
| 717 | 20220516 | 2800 | 2830 | 2860 | 2800 | 125370 | 354196105 | 00 | 0.00 | N | 3 | 0 |