Files
KissMeData/123690/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416683068906980678077056530682770000.00N5-60
320250415689068406910675067262461187285000.00N290
420250414680067606830666078261529380495000.00N2110
520250411669063406690631079094520754515000.00N2250
620250410644062806450615071492454421680000.00N2350
720250409609063606410601066677408983700000.00N5-290
820250408638064606580637072119464447655000.00N5-30
920250407641067506750640080921523600925000.00N5-420
1020250404683066206860652096473648372535000.00N2150
1120250403668065806740650044084292081530000.00N5-20
1220250402670066406810645094001627680505000.00N290
1320250401661063606700636081283533930675000.00N2260
1420250331635065706580635081673523516815000.00N5-250
1520250328660066806740655048897324229630000.00N5-80
1620250327668067806820667037872254725995000.00N5-110
1720250326679067806870673053003359867250000.00N5-40
1820250325683069106970675057219392852540000.00N5-100
19202503246930691070006830142032980043050000.00N2100
20202503216830673069006650122222829041755000.00N2170
212025032066606620715066152324941591388755000.00N250
2220250319661067106710657060048397863175000.00N5-70
2320250318668067106760662048422323396585000.00N5-20
2420250317670067306840667055486373760555000.00N5-80
2520250314678068106890676032255219592765000.00N5-30
2620250313681069906990676050602344954735000.00N5-100
2720250312691067206970661098645676926770000.00N2200
2820250311671065106730640059361389204745000.00N250
2920250310666066606740665045436303393480000.00N5-80
3020250307674069006970668092818632986955000.00N5-160
31202503066900686070506760120634831939765000.00N240
32202503056860685069706760100720688851385000.00N210
332025030468507110718068001603891113947110000.00N5-260
342025022871106790749066709405356709672510000.00N2240
352025022768706700696066502616951790382650000.00N2210
36202502266660688068806620122875822554790000.00N5-150
372025022568106630691065902515311713383370000.00N2170
38202502246640661066906550113538748552290000.00N5-50
392025022166906800687066301517511019298030000.00N5-70
402025022067607040704066408983696136825580000.00N2360
4120250219640063406420628059070376521320000.00N260
4220250218634063806410630026376167352430000.00N5-50
4320250217639063706430622042091268212110000.00N220
4420250214637062506390620081378513118480000.00N2190
4520250213618060906200608028345174116680000.00N2100
4620250212608061806180604053781328424500000.00N5-100
4720250211618061806200610039201241719770000.00N210
4820250210617061406180599036674223473610000.00N230
4920250207614062306240606038754237083580000.00N5-90
5020250206623062206250617024510152349860000.00N210
5120250205622062006270616031718196474370000.00N240
5220250204618061006240610032357199537950000.00N290
5320250203609061706170601063953387797660000.00N5-120
5420250131621062706270617028635177670510000.00N5-60
5520250124627062706280617029331182373910000.00N30
5620250123627063606360618054663341342990000.00N5-140
5720250122641064506470636034301219589940000.00N5-10
5820250121642064906590637038544248165040000.00N5-70
5920250120649064506510637021916141132570000.00N5-20
6020250117651064406520642027961181023590000.00N230
6120250116648064206500641048078310805740000.00N290
6220250115639064506450631048968311666110000.00N5-60
6320250114645065206520634036783234790630000.00N5-10
6420250113646063606550634041181264317410000.00N210
6520250110645065306550640033631216493530000.00N5-80
6620250109653064806580636045536295884380000.00N2100
6720250108643064606460632033776216435600000.00N5-30
6820250107646063706540637049022315840200000.00N5-30
69202501066490657066006390121124783973910000.00N2210
7020250103628062406290620035233220964640000.00N280
7120250102620061306280613047203293155130000.00N5-10
7220241230621060006210590018663113956600000.00N2150
7320241227606061206250599033005199854400020.00N5-210
7420241226627062306300610054955340898620000.00N240
7520241224623061706350615025793161690430000.00N260
7620241223617061306230611018680115043710000.00N250
7720241220612062506350608052442321690130000.00N5-210
7820241219633062506390610038727242980860000.00N230
7920241218630063006430628023430148182910000.00N5-80
8020241217638064806490632038246244758560000.00N5-100
8120241216648066006600638064057415593210000.00N5-10
8220241213649063906530634047464305082010000.00N2100
8320241212639063206440619052839335385630000.00N280
8420241211631060106340601059642373409850000.00N2240
8520241210607055206150552090198541352580000.00N2460
8620241209561059005930558067846386875070000.00N5-400
8720241206601061906240586068864413750880000.00N5-140
8820241205615063906390615073283457548020000.00N5-340
89202412046490620065306150126825809119920000.00N270
902024120364206100670060601590781017684970000.00N2360
9120241202606061106180597031323188405410000.00N5-30
9220241129609062006290605017880109380360000.00N5-100
9320241128619062006300619025380158001680000.00N5-80
9420241127627064406440624027604173823140000.00N5-110
9520241126638063006450630019765126243810000.00N230
9620241125635063306400624028880183337040000.00N2160
9720241122619061506290610039076241127500000.00N240
982024112161506300633061501588098251390000.00N5-60
9920241120621062406320611020806129359750000.00N5-30
1002024111962406380638062101081967958000000.00N5-80
10120241118632062506370610043174271157360000.00N270
10220241115625058506350583066517401637420000.00N2300
10320241114595060306170595065948399407600000.00N5-130
10420241113608060906240604060748371036300000.00N5-10
105202411126090643065206090103950648403670000.00N5-400
10620241111649068006800646065785430289790000.00N5-410
10720241108690069407020683035410245200490000.00N260
10820241107684069006940678032655223582770000.00N5-100
10920241106694068706960673064680441874900000.00N290
11020241105685068406990676062506429944240000.00N210
111202411046840681068806660106854725591770000.00N2250
112202411016590679069406570110585742433820000.00N210
11320241031658065306620645023148153252800000.00N5-10
11420241030659065406650653026748176707190000.00N250
11520241029654064406580644025806167658550000.00N240
11620241028650064306520638022295144431050000.00N2130
11720241025637065506700630094004601276710000.00N5-230
11820241024660065706750654037882249984390000.00N5-60
11920241023666066306770656044716296555840000.00N230
120202410226630688069406620118535795751490000.00N5-370
12120241021700069707050692027491191968450000.00N220
1222024101869806900728068902237211578731710000.00N280
12320241017690068506990685055399382975420000.00N5-70
12420241016697070207090696040941286615760000.00N5-80
12520241015705071007100703035875253173050000.00N5-40
12620241014709071307180705032005226678720000.00N5-30
12720241011712071907270709096096686712580000.00N5-180
12820241010730072707360722034505251303690000.00N250
12920241008725074307430725062108453463210000.00N5-250
13020241007750074207540729066265491916350000.00N2150
13120241004735073607490727067971500812710000.00N5-80
13220241002743075507660743091805693174080000.00N5-270
133202409307700790079007640117640908769670000.00N210
1342024092776907660787076001833071418681840000.00N2140
13520240926755074807570741091583686224260000.00N270
1362024092574807400777074003357472548592580000.00N2140
13720240924734074107470730039180287733810000.00N5-100
13820240923744073707560736064156477197620000.00N290
13920240920735073507500731080300594156160000.00N210
14020240919734074707480722067953496155880000.00N5-130
14120240913747074907630736051968385902300000.00N5-20
14220240912749073607490730072965540787190000.00N2200
14320240911729072707500722066596488054460000.00N5-10
144202409107300747076107270114672854506320000.00N5-160
14520240909746070407460701086814632565670000.00N2250
14620240906721073107370717066401479604870000.00N5-180
147202409057390749076507240107385802715780000.00N5-10
1482024090474007330748072201408991027091510000.00N5-180
1492024090375807480781074002897632197778700000.00N230
150202409027550730084007290183253714350018400000.00N2320
15120240830723070507250702070012498943160000.00N2230
15220240829700071507220700061233433571130000.00N5-240
15320240828724073107380718056959414716680000.00N5-100
15420240827734072407340711055635401904330000.00N230
155202408267310738074107170100463728693730000.00N5-100
15620240823741074907560734075286561481410000.00N5-150
1572024082275607620791074601679361282089900000.00N5-90
15820240821765076007720752091137691704230000.00N5-70
1592024082077207840793076501467021135734810000.00N5-130
1602024081978507780796075502759202145400200000.00N5-50
161202408167900850093407900346325029310408760000.00N2560
1622024081473407350747072801343091017308410000.00N230
16320240813731076807690719092471681363130000.00N5-360
16420240812767075707670750048788370122160000.00N2130
16520240809754074007690736054610410455680000.00N2170
16620240808737074507480716048621356655990000.00N5-120
16720240807749072307500723070200519655850000.00N2120
168202408067370711075507100103519759662250000.00N2280
1692024080570907510779062901996631434326260000.00N5-710
1702024080278008330839075003422602654292280000.00N5-600
17120240801840082808470828064548542674640000.00N240
17220240731836082608460820068331569925120000.00N30
17320240730836085008610831068975580008570000.00N5-210
1742024072985708030875080303082012610135170000.00N2460
17520240726811081108200802075441609258420000.00N5-50
17620240725816082908290799077322626068840000.00N5-160
177202407248320835084908130118690990881180000.00N30
17820240723832082008360813075010618229730000.00N2130
17920240722819080408350794085953700775330000.00N270
18020240719812082208270806057735470171660000.00N5-100
18120240718822083208400810077066637883790000.00N5-230
18220240717845082908520828090965764919350000.00N2170
183202407168280843084608200113856947061200000.00N5-200
184202407158480858086108400105388891950000000.00N5-100
1852024071285808720876085404697703874521790000.00N5-130
1862024071187108860931086804458394009066360000.00N5-150
1872024071088608610894085302275711989722910000.00N2210
188202407098650867087408570107707928596450000.00N5-10
1892024070886608440875084101874291613006720000.00N2260
1902024070584008340864083401334691132073340000.00N5-10
1912024070484108300841081301632761357013550000.00N220
1922024070383908820883083202704522294695510000.00N5-350
1932024070287409060911086802897782558605710000.00N5-190
1942024070189308850103008810365007735359154640000.00N2140
1952024062887908930893087201370041202838420000.00N5-90
1962024062788808680914086303572763165444890000.00N2260
1972024062686208750890085201800781553080940000.00N5-120
1982024062587408870893085901883311639074270000.00N5-130
1992024062488708880902087601165951034013910000.00N5-60
2002024062189308880919086303224212882874890000.00N250
2012024062088809190925088502226031995236140000.00N5-250
2022024061991309460972091004773094457443000000.00N5-380
2032024061895109620972091606922616558234270000.00N210
2042024061795009770981092905166904910062060000.00N5-390
2052024061498909450111909420735723777200723970000.00N2740
2062024061391509080954087108645107961914520000.00N2140
2072024061290108670914086604842724320147020000.00N2380
2082024061186308790907085902929982581872410000.00N5-30
2092024061086608620879084801820221578926600000.00N5-10
2102024060786708810881086002525102190737370000.00N5-160
2112024060588309080908085402925742559576050000.00N5-150
2122024060489809500952089604755184341778450000.00N5-550
2132024060395309930995092106755276398013610000.00N5-200
214202405319730100701030096307700117700640040000.00N5-210
2152024053099409980105009750128553613070087600000.00N5-60
21620240529100009850103009540149477014930750930000.00N30
217202405281000010040109409960306216232147525130000.00N2100
218202405279900103001034096509616609554981020000.00N5-30
2192024052499309910112409600606557863666191040000.00N2560
220202405239370925094608790108479510271439510000.00N5-20
221202405229390960098809200137449913067457970000.00N2190
2222024052192008600101508510689432166216437380000.00N2580
2232024052086208660890083608569587424137730000.00N220
2242024051786009880104608020420017839799161380000.00N5-1280
225202405169880825098808200823822577049527300000.00N12280
2262024051476007570774074803173292465343040000.00N260
2272024051375407700805074809204957144267980000.00N5-160
2282024051077007350775072209155126913006170000.00N2470
2292024050972307110733070902569521859860080000.00N2120
2302024050871107230723070401487371057458120000.00N5-120
2312024050772307250730069603033112156642730000.00N290
2322024050371407370738071402770781999356210000.00N5-230
233202405027370752079707300136273610375607240000.00N5-30
234202404307400684074206800138874310004275810000.00N2650
235202404296750668068406680108672734806610000.00N270
23620240426668067906870663085283569209800000.00N5-90
23720240425677067106830662092039618715390000.00N30
238202404246770669068306580117234785195800000.00N2160
239202404236610676068806570120393807155960000.00N5-80
2402024042266906800712063804393993039450380000.00N5-80
2412024041967706960700065805207513560096180000.00N5-130
2422024041869006660693066603393242324686450000.00N2250
2432024041766506680691066104195362832624520000.00N290
244202404166560642065806380119614775221290000.00N280
245202404156480647065506350110413712927180000.00N5-160
2462024041266406530675063802609841729777600000.00N2210
24720240411643064006440624080941514532020000.00N5-10
24820240409644064606580639097764633615960000.00N260
249202404086380659066506330138429887169830000.00N5-200
2502024040565806500692064404046062695965330000.00N230
2512024040465506600662064402614401701837320000.00N5-110
2522024040366606750680065902633311760255470000.00N5-150
2532024040268106950705066307417265095973830000.00N5-140
254202404016950612071606100258378317733529410000.00N2900
25520240329605061706170601049389299142460000.00N5-20
2562024032860706100629060501899581172850310000.00N5-20
25720240327609060606100603027278165480080000.00N220
258202403266070608061205950100853606671990000.00N5-10
25920240325608061006110601029566179299480000.00N30
26020240322608060406080596051150309485350000.00N240
26120240321604060106080596028726172810920000.00N230
26220240320601059406030589033185198003300000.00N270
26320240319594060806080589036457216553030000.00N5-60
26420240318600059706020590025252150522080000.00N230
26520240315597059206020589039413234798410000.00N5-50
26620240314602060306060595036641219593780000.00N5-10
2672024031360306090609059901617297190780000.00N5-10
26820240312604061306130600025224151874730000.00N5-50
26920240311609060306090599030686185698480000.00N260
27020240308603059606080595018619111685080000.00N240
27120240307599060006060595035407211579630000.00N5-50
27220240306604061006100601022306134500500000.00N5-10
27320240305605060406080603022167134026380000.00N5-10
27420240304606061006140603040638246688080000.00N5-10
27520240229607061006170603034333207959520000.00N5-30
27620240228610061006230609054029331941890000.00N30
27720240227610062106210610050563309729230000.00N5-110
27820240226621062206250619018744116352340000.00N5-10
27920240223622063806380620039201244234390000.00N5-90
28020240222631063606360623052754331255600000.00N5-40
28120240221635063806390631029373186014990000.00N5-30
28220240220638064206470633038804247321180000.00N5-30
28320240219641064706500640035197226572560000.00N5-30
28420240216644065106540637055427357181160000.00N5-80
285202402156520640066506350137304896083120000.00N2130
28620240214639064006440630047406301690470000.00N5-10
28720240213640064306450615060006383431800000.00N210
28820240208639064106470632053217340323710000.00N280
28920240207631063506400625037517236425150000.00N210
29020240206630063006310620036503228146700000.00N30
29120240205630063106360621031848200111610000.00N5-10
29220240202631061806360618040257253180190000.00N2130
29320240201618061606260610039529243396450000.00N5-30
29420240131621064006410617065057407586700000.00N5-190
29520240130640064906490633044613284385170000.00N5-20
29620240129642066906690635099077638808160000.00N5-200
29720240126662066006700651035001232434900000.00N220
29820240125660066106810654063151419308490000.00N5-90
29920240124669067906790663045768306694510000.00N5-30
30020240123672066106800654097130651441580000.00N2120
30120240122660066906790651076839508528650000.00N220
302202401196580684068406520113102751171940000.00N5-90
30320240118667063306700632078386517773770000.00N2340
30420240117633065306550631063217403286770000.00N5-200
30520240116653066006650645058066378352750000.00N5-60
30620240115659067706830656082859549142930000.00N5-240
30720240112683068606860668086928585629630000.00N5-50
308202401116880688069506660120563818986670000.00N2170
309202401106710692069206660114888778323180000.00N5-150
3102024010968606630690065302102041422463910000.00N2230
3112024010866306500681064702984661988099180000.00N2220
31220240105641063106420628050963324683170000.00N2100
31320240104631063106370624037912238044430000.00N5-60
31420240103637063606430627067723430620980000.00N220
31520240102635063506390624033321210459210000.00N30
31620231228635062006390620065922416344800000.00N2150
31720231227620061706210614025915160198030020.00N230
31820231226617062406260615042402262032130000.00N5-70
31920231222624063506350620039804248248370000.00N5-90
32020231221633062406380624047551300259560000.00N5-10
32120231220634063506400623044644283095340000.00N210
32220231219633063106350627034402217058480000.00N220
32320231218631062306340616056240353155890000.00N2110
32420231215620063006300615030270187776440000.00N30
32520231214620063006330612045020281199190000.00N230
32620231213617062506270615047553294437350000.00N5-80
32720231212625062506390622047040294365970000.00N5-60
32820231211631063006400626037080234740620000.00N250
32920231208626063006300620051685322749030000.00N240
33020231207622063706370622069401435429070000.00N5-150
33120231206637064106420630044747284458440000.00N5-20
33220231205639064806500638052707338208770000.00N5-90
33320231204648064706540635048567314646310000.00N210
33420231201647065306580640066071425942180000.00N5-50
33520231130652065906610649068449447292700000.00N5-70
33620231129659066106690656050334333742930000.00N5-20
33720231128661066506750659088050583173240000.00N5-50
33820231127666067606760666081658546748530000.00N5-110
339202311246770684069506700114955780458070000.00N210
34020231123676067806870675067124457482200000.00N5-40
3412023112268006890689065001564181060165400000.00N5-170
3422023112169706930709068801510591053535650000.00N240
3432023112069306900700067402228451526127410000.00N5-220
3442023111771506950790068008198845988330780000.00N2150
34520231116700070907150696091568646064210000.00N30
346202311157000686070906710132088914432950000.00N2240
34720231114676065606790654076379511529700000.00N2280
34820231113648066606770644098522648012160000.00N5-180
349202311106660680069006600128979861304870000.00N5-270
350202311096930702072206870126734885203980000.00N5-170
3512023110871007240729070701566121120339360000.00N5-160
3522023110772607000727069303363552401732700000.00N2260
3532023110670007250725068802199601541885230000.00N5-80
354202311037080703070906810138551966737850000.00N2210
355202311026870703070306700138984955051950000.00N250
3562023110168206980719067601629511126137290000.00N5-20
3572023103168406700736067009495606715579080000.00N2180
358202310306660654066906320112052733282780000.00N2230
3592023102764306570675062301845981179570680000.00N5-170
3602023102666006640679060203522732321867970000.00N5-480
361202310257080656081206400213761115919849870000.00N2530
36220231024655063806590613050109317075460000.00N2170
36320231023638063906570630046591299865600000.00N5-110
36420231020649066406640629077324497227880000.00N5-150
36520231019664067506750661064107426133530000.00N5-200
36620231018684070007060673080503550380940000.00N5-220
36720231017706067607100676092942648213590000.00N2360
368202310166700680068806630101085678126970000.00N5-200
36920231013690071307200680099677691171010000.00N5-300
37020231012720070107200699086131611751840000.00N2150
371202310117050701071506940101519713981760000.00N290
372202310106960720072106850128974904250520000.00N5-250
37320231006721071107450711081846594032480000.00N5-60
374202310057270759077107170115769854953800000.00N5-250
3752023100475207850785070702425241792307010000.00N5-390
3762023092779107680792075202070191604227680000.00N2140
3772023092677708290844077104136593298025920000.00N5-540
3782023092583108990913082509242558003966000000.00N5-1850
379202309221016095801025094903973923865980230000.00N2390
380202309219770100201017097102874382848831590000.00N5-500
38120230920102701064010760102503110723234186020000.00N5-560
38220230919108301140011400106004565745002694230000.00N5-540
383202309181137011300116801080093663210536468780000.00N2330
38420230915110401040011090103308321959001806780000.00N2590
38520230914104501044010560101003454013570431120000.00N5-100
3862023091310550104701148010110160152117310721030000.00N2280
38720230912102701057011050102506750997165794410000.00N5-680
38820230911109509720110209420224379823570627500000.00N21270
3892023090896809500978094102516822402846790000.00N220
390202309079660102101028096205183175096100030000.00N5-580
39120230906102401037010690102403738433891338990000.00N5-130
39220230905103701055010780102404975615185456460000.00N5-190
39320230904105601087010970102106367326699534080000.00N5-650
39420230901112101139011430110905223885852264840000.00N30
39520230831112101110011300109105263875887379060000.00N230
39620230830111801107011460107506789427524846490000.00N210
39720230829111701123011250108605186785765097930000.00N250
3982023082811120116201175010900118462313400466680000.00N2310
3992023082510810105001118010480101547610983184620000.00N210
4002023082410800104701086010110108681611487089740000.00N2170
40120230823106301033010970100308983189451525650000.00N2130
4022023082210500114001145010270105221111280992460000.00N5-160
403202308211066010290110809820146092115205063970000.00N5-490
4042023081811150106701295010600711290984480853550000.00N21000
405202308171015010450104509790144196014612431650000.00N5-960
4062023081611110116001172010250376477341734425480000.00N2230
4072023081410880106901179010140674664775093608340000.00N21170
408202308119710962097109100625201459918618640000.00N12240
40920230810747069007470646010994438060170200000.00N11720
41020230809575056905880532030141169514260000.00N240
4112023080857105920596057001616893729640000.00N5-220
41220230807593059806200581039452236833940000.00N5-50
41320230804598056805990567047023277796860000.00N2270
4142023080357105760576055601691395104040000.00N5-50
41520230802576057005880563028539164310380000.00N290
416202308015670560057005600962654509370000.00N270
4172023073156005680568053701681793244450000.00N240
4182023072855605550557054801374475887810000.00N210
41920230727555050305620503048205265229440000.00N2350
42020230726520053905450510068875358479080000.00N5-280
42120230725548058105810541035273195797360000.00N5-240
42220230724572060406040568060849350052560000.00N5-320
4232023072160406000627059901420185487700000.00N210
42420230720603060006060599017060102585230000.00N30
4252023071960306070607059901510291032600000.00N5-40
4262023071860706110616060501168971159050000.00N5-40
4272023071761106240628060301561595456900000.00N5-120
42820230714623064006420623020725130509380000.00N5-170
4292023071364006380641063201508195941190000.00N2100
43020230712630062506310616018945118292110000.00N2140
431202307116160615062706150765747355830000.00N210
4322023071061506330633061001069366038570000.00N5-30
43320230707618060206260600025516155607530000.00N260
43420230706612062806310608031719194402540000.00N5-160
43520230705628064306450620043586275107210000.00N5-150
4362023070464306570657063501315884532060000.00N5-50
43720230703648065006540645021819141271240000.00N30
4382023063064806400660063801494396992700000.00N230
43920230629645066906690641022356145265780000.00N5-90
44020230628654066006690650016718109292630000.00N5-60
4412023062766006630665065801298385702070000.00N5-30
44220230626663067006700650022441147411050000.00N5-70
4432023062367006760684066701123175318290000.00N5-40
4442023062267406720679066401149577325980000.00N220
44520230621672067706780669015238102333460000.00N5-60
44620230620678066606900666040549276003390000.00N2100
44720230619668067606790666015057100671240000.00N5-40
44820230616672067306770666017274116073280000.00N270
44920230615665067506750661038646257318560000.00N5-130
45020230614678067806870659039104263184700000.00N30
45120230613678068106840677022695154254090000.00N5-20
45220230612680069406980680019685134380070000.00N5-140
45320230609694070207050690024147168214300000.00N210
4542023060869307050705069001148479602640000.00N5-10
45520230607694069507030690021719150993130000.00N5-10
45620230605695069206980690017696122639500000.00N240
457202306026910697069706870985067929390000.00N230
45820230601688068306880680016600113457290000.00N250
45920230531683069006920683030743211318100000.00N5-90
46020230530692070007010680021596148985830000.00N5-80
46120230526700070407130699017748124571940000.00N5-70
46220230525707071207180705020077142432240000.00N5-40
46320230524711071707170708016217115416690000.00N5-60
46420230523717072007220713015293109615270000.00N5-30
46520230522720071707220711016070115181290000.00N230
46620230519717072407280705016328117056400000.00N230
4672023051871407120718070801237188132420000.00N250
4682023051770907080713070501150281679650000.00N210
46920230516708071007140703017666125179660000.00N5-20
47020230515710071007190703022162156886300000.00N5-20
47120230512712072907290710026129187083550000.00N5-140
47220230511726073107350711041005296138850000.00N230
4732023051072306970785069704057103014974430000.00N2270
47420230509696070007030690014723102345120000.00N5-40
475202305087000700070706920740251974250000.00N30
47620230504700070107010692017190119644890000.00N5-10
47720230503701072307230698018761131805370000.00N5-40
47820230502705070107110691018773131494310000.00N240
47920230428701071507150698020520143773140000.00N5-50
4802023042770606980715069801392297714230000.00N30
48120230426706070307180682018681131753280000.00N30
48220230425706071407170698039651280764620000.00N5-80
48320230424714073807380713050237360245880000.00N5-260
48420230421740076807680736072925543087060000.00N5-290
48520230420769078907890767043748338876730000.00N5-200
48620230419789080508060774077356612637140000.00N5-10
487202304187900758079007450126339977468240000.00N2330
48820230417757075907650748037305281422090000.00N5-10
48920230414758075007590747049296372184530000.00N2130
49020230413745074307470734031394232131800000.00N220
49120230412743075007500737027244202517760000.00N30
49220230411743073207440720037505274779740000.00N2120
49320230410731075207600725070394516953200000.00N5-250
49420230407756077307730750025611193987930000.00N5-40
49520230406760078407840750033849258125380000.00N5-140
49620230405774077907880773034555269257330000.00N5-10
49720230404775079207920766037835293392640000.00N5-40
49820230403779078407890775026798208961320000.00N5-50
49920230331784079107970777020087157787030000.00N5-60
50020230330790078807920782029372231098840000.00N30
50120230329790078008000771057474454758270000.00N2130
50220230328777076307770761028230217653040000.00N280
50320230327769075507770745056744430596070000.00N2140
50420230324755075707620750036421275561800000.00N5-20
50520230323757076307640750024788187511110000.00N5-80
50620230322765078907890759057720441951780000.00N5-200
50720230321785079008060779026169206012540000.00N5-20
50820230320787076508120758079853635995050000.00N2220
50920230317765074907700744038530291905730000.00N2210
51020230316744074007450719034777255468080000.00N5-30
51120230315747077307730743019828149510260000.00N2100
51220230314737075507750734056072415839350000.00N5-340
51320230313771078307830750058237442929140000.00N5-120
51420230310783080908090782044394349190170000.00N5-240
51520230309807079708150790027482219921640000.00N2110
51620230308796081108140790052540420721460000.00N5-260
51720230307822083708370815062926515820040000.00N5-90
51820230306831084808480820054680454120360000.00N5-70
51920230303838084208530834082025692442480000.00N250
52020230302833082708410819070717590166340000.00N2190
52120230228814082308280809040047327831220000.00N210
52220230227813081008220801027557221995110000.00N30
52320230224813082908290809034169278159430000.00N5-130
52420230223826082308330815033792278662520000.00N2110
52520230222815081708260813032347264493560000.00N5-150
52620230221830083608420815035993298939430000.00N5-140
52720230220844083208560821038853326370740000.00N2120
52820230217832083908430823030377252708140000.00N5-110
52920230216843083608540832045778383984500000.00N290
53020230215834085308630832076406646677780000.00N5-220
53120230214856086108630850049737425567570000.00N30
53220230213856086908890853090717785369040000.00N5-80
5332023021086408700892085603143682755943750000.00N220
53420230209862084508660842090924780296930000.00N280
53520230208854085908590847043757372106430000.00N5-50
53620230207859085008610845058673500216770000.00N260
53720230206853084808660820099925847040010000.00N250
53820230203848086108630840072490612854210000.00N5-130
5392023020286108460875084501170241006975140000.00N2190
54020230201842085108520836069316583031640000.00N5-40
54120230131846085008600836076190645990620000.00N5-40
5422023013085008830910084601605101389807340000.00N5-220
543202301278720878087808600110318957873240000.00N2120
5442023012686008740885085501442721251738230000.00N220
5452023012585808720879084601571721347451120000.00N5-140
5462023012087208900890085501743671517572360000.00N5-190
5472023011989108670916085208825867888362600000.00N2240
5482023011886708800882084202322961997747450000.00N230
5492023011786408550872084901933401665361560000.00N2120
5502023011685208500867083402391252036342470000.00N2160
55120230113836081708380816093450773204240000.00N2190
55220230112817083108330815096493792659620000.00N5-200
5532023011183708260840081101754611450910290000.00N250
5542023011083208390864082203947223325536520000.00N5-40
5552023010983608070865079706998265871341600000.00N2480
5562023010678808000817077801381941096789690000.00N5-130
5572023010580107980811078201816061447695490000.00N280
5582023010479307850793075701458701126975330000.00N230
5592023010379007770799076501746641370300280000.00N5-10
5602023010279107820791076002512851948501320000.00N5-230
5612022122981408330843080703008752473495410000.00N5-260
5622022122884008880908083108189137063303880020.00N5-480
563202212278880737092807370360626931713564370000.00N21530
56420221226735076207680735047858354920900000.00N5-260
56520221223761075807950755087327673951780000.00N5-150
56620221222776075607840753088208682462390000.00N2230
56720221221753075607560727051246379945960000.00N220
568202212207510799079907490115608888781690000.00N5-480
56920221219799080708120789061512491848780000.00N5-80
570202212168070774080707730104719830894410000.00N2200
57120221215787079907990783039318309893590000.00N5-80
57220221214795077707970776066492522516080000.00N2120
573202212137830805081007800101593798407990000.00N5-170
574202212128000804082207960100293806192240000.00N5-150
5752022120981508340835077002864682332501090000.00N280
5762022120880708250825078502063641653089800000.00N5-260
577202212078330780087807800136550611511821370000.00N2530
5782022120678008100823077401641391309909030000.00N5-340
57920221205814083408600812010042018372663730000.00N2220
5802022120279208130835078604683403817446970000.00N5-80
5812022120180008200829079307559406163167650000.00N30
582202211308000847088407870213772017781971960000.00N2150
583202211297850649082606420208399515723173910000.00N21390
58420221128646065106710640017272111928780000.00N5-120
585202211256580670067106580694745915420000.00N5-100
58620221124668067506750660015149101128870000.00N230
58720221123665066506740650034939231229440000.00N2200
5882022112264506440649063801440692569330000.00N5-90
5892022112165406680668065001181677455690000.00N5-150
590202211186690673067506650867958108510000.00N5-40
5912022111767306770678066501194580231190000.00N5-60
59220221116679068906890667032360218848800000.00N5-130
59320221115692067306950664073851501665700000.00N2300
59420221114662065606790655034943232698110000.00N260
59520221111656065806590649054555356568120000.00N2140
59620221110642064306500631023022147577550000.00N5-20
59720221109644065206520641018918121987790000.00N5-30
598202211086470624067806210110234720924300000.00N2230
59920221107624063306330617025824160756400000.00N5-110
60020221104635060406350598046404287535230000.00N2300
6012022110360506070610060001226574155000000.00N5-60
6022022110261106190619060301192872739460000.00N5-30
60320221101614060906250602031685194088760000.00N2120
6042022103160206050608060001552493536030000.00N220
6052022102860006070607059701488089450940000.00N5-70
6062022102760706000610059801075064811250000.00N270
60720221026600062406260589025391153979660000.00N5-130
6082022102561306340639061201055265299230000.00N5-150
60920221024628065506550624017124109549250000.00N5-150
6102022102164306430659063401489395449970000.00N5-40
61120221020647062006500620028692181953350000.00N2220
61220221019625062106420613025679161463390000.00N2100
61320221018615061806240611017453107755150000.00N250
61420221017610060306100577032005190219300000.00N230
61520221014607062006250605035326216631700000.00N260
61620221013601062506320599033964205474220000.00N5-310
61720221012632062606450618021609135373630000.00N5-70
61820221011639066506650639034424222301340000.00N5-370
61920221007676067506790665025563171561250000.00N5-40
62020221006680066906830669019754133829110000.00N2110
62120221005669069806980666040585273374230000.00N5-170
62220221004686068506890680037212254412450000.00N2130
62320220930673066106800655057914386247910000.00N5-70
62420220929680070007320680069703490534660000.00N5-150
62520220928695071807450685077374546844930000.00N5-320
62620220927727072107380700077798558922790000.00N5-90
6272022092673607670790071601437431075934900000.00N5-740
6282022092381008780886079005537224645515240000.00N5-100
6292022092282007810820075502105121672531080000.00N2330
6302022092178708090814077501405111121628140000.00N5-220
6312022092080908030820077204624663708650200000.00N2160
6322022091979307300793072104739093656098230000.00N2680
63320220916725072107390710046340333789220000.00N260
634202209157190700074707000120818881411570000.00N2210
63520220914698069707040691018101126313210000.00N5-80
6362022091370607010709070001260288844100000.00N270
6372022090869907080708069301031171971360000.00N5-10
63820220907700070607060696017300120866840000.00N5-60
639202209067060709071907010990569859220000.00N250
64020220905701070607220700015477108909820000.00N5-50
64120220902706071007230706023088164209240000.00N5-80
64220220901714072007250709030855221137810000.00N5-60
64320220831720071507350714077997565843650000.00N30
6442022083072006910800069003703762784845800000.00N2290
64520220829691068207010682021592148923990000.00N5-230
64620220826714071107300706046681335186150000.00N240
64720220825710070707170701019615139394850000.00N2140
64820220824696069807000687022931158642430000.00N5-20
64920220823698070007070694019171133671140000.00N5-110
65020220822709071807180709015048107263130000.00N5-160
6512022081972507280729072001309694755160000.00N5-30
65220220818728073507350715015780113993820000.00N30
65320220817728072907310722015709114100980000.00N5-20
65420220816730072307370722015088109753690000.00N210
6552022081272907310734072701105980727370000.00N5-20
65620220811731073307330725015837115401690000.00N280
65720220810723073507350720018405132962780000.00N5-120
65820220809735074007400728014718107689960000.00N5-50
65920220808740075007500730017994132083990000.00N5-100
66020220805750073207550728038192285174570000.00N2140
66120220804736071807400718038073277679970000.00N2180
66220220803718071807200710016215116060640000.00N230
66320220802715072007200709019126136572690000.00N5-20
66420220801717071507240714014332102826780000.00N220
6652022072971507130727071201358597103810000.00N230
66620220728712072107270710023612169743030000.00N5-80
66720220727720071807240709030161216107460000.00N270
6682022072671307150717071001176083872300000.00N5-10
66920220725714071307180708015496110421640000.00N5-30
67020220722717071607330716029542213118660000.00N210
67120220721716071107190711024586175714770000.00N5-10
67220220720717072107270711022180158902600000.00N240
67320220719713072007200706014333101847690000.00N230
67420220718710070007200694052132368966170000.00N2170
67520220715693070807100681031639218394250000.00N5-140
67620220714707070307170691054169382560380000.00N240
67720220713703069507120680026496184551770000.00N2130
67820220712690071007100682034840240072870000.00N5-220
67920220711712072207220710017833127623420000.00N5-90
68020220708721073807380721017805129521410000.00N5-50
68120220707726072007300712018366132970280000.00N2100
68220220706716072007330705026541190884310000.00N5-90
68320220705725071007300704034067245470130000.00N2150
68420220704710071207210692033971239467550000.00N5-100
68520220701720074007400707033583243337050000.00N5-200
68620220630740077507750740032581243870020000.00N5-350
68720220629775072807840728060663464798500000.00N2230
68820220628752077707770741020355152704240000.00N30
68920220627752073307570715036206269326550000.00N2240
69020220624728068507300685042225302835080000.00N2280
69120220623700072007300682087812618225930000.00N5-310
69220220622731077507810729045154338016510000.00N5-440
69320220621775078407840760035476273783390000.00N260
69420220620769080308180761062846490570420000.00N5-410
69520220617810077708130777048498384750800000.00N230
69620220616807085108520807031248259917950000.00N5-90
69720220615816084008560807049063401841100000.00N5-310
69820220614847084908600790052156436250640000.00N5-210
69920220613868089008980860057438499607760000.00N5-410
70020220610909091909190901039941362591820000.00N5-150
70120220609924094009410909045180414889490000.00N5-40
70220220608928095609560924036838345420610000.00N5-130
70320220607941097509830940058271554721250000.00N5-340
70420220603975098509870937082631802752730000.00N5-90
70520220602984099801015097402448682431661950000.00N240
7062022053198009830984095201482061436528910000.00N2220
7072022053095809170958091001770541668569300000.00N2580
70820220527900089709020889036349325808340000.00N2120
70920220526888088609050882039367350956500000.00N220
71020220525886088408900875026894237430280000.00N230
71120220524883090909090883054094482293090000.00N5-240
71220220523907091009130887042534383565510000.00N30
71320220520907091209130895049104444246030000.00N230
71420220519904088809040881078985702256360000.00N5-150
71520220518919094609460915076043704658340000.00N5-160
716202205179350962096309300101222947135690000.00N5-250
71720220516960097009810956059641576115430000.00N220