Files
KissMeData/123840/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041610211018105910111324013561099000.00N23
32025041510181024102410051964819865141000.00N5-6
4202504141024102910299961707017228110000.00N225
5202504119991028102898377667669497000.00N216
62025041098396710369675417253712386000.00N217
720250409966100310039665682255588968000.00N5-23
82025040898999010299853117230850792000.00N5-4
920250407993101010429904960849396125000.00N5-9
1020250404100210101022988125274124399485000.00N5-7
11202504031009101110359901997020001263000.00N30
122025040210091037105210032089721374377000.00N5-28
132025040110371097109710011159812022609000.00N5-3
142025033110401037109210111969020570301000.00N23
152025032810371110111010103262333825936000.00N5-18
162025032710551073109310451348514351456000.00N5-15
172025032610701070112010703814441035144000.00N5-10
182025032510801109114810805296358170023000.00N5-29
1920250324110911651177110093467104646380000.00N5-56
20202503211165114413001140354431426919568000.00N222
2120250320114311001414108919327032517223005000.00N255
222025031910881097114710717133081356892000.00N5-9
232025031810971089112610781401315287325000.00N27
242025031710901110111910892738630155913000.00N5-20
25202503141110115512791090338822394543634000.00N5-52
262025031311621120139511168144221044573155000.00N246
272025031211161100146310969187571214462440000.00N5-10
2820250311112611021131107549165462207000.00N5-6
29202503101132119711971088897610283143000.00N5-15
3020250307114711411154109677238744555000.00N5-11
3120250306115811511177114059606868991000.00N5-19
3220250305117711831189115343325034680000.00N5-6
3320250304118311991199105061617044601000.00N243
342025022811401135117511341648218836127000.00N25
352025022711351173117311351818821037838000.00N5-37
3620250226117211581199114829873524579000.00N213
3720250225115911981198112347135476476000.00N5-11
382025022411701164118311642604430473470000.00N5-4
392025022111741219121911601189413978875000.00N5-11
4020250220118511851198116169198221719000.00N30
41202502191185119811981154994311681672000.00N23
4220250218118211971197117469718220857000.00N22
432025021711801165119811375061557941191000.00N25
4420250214117511801199116181349509121000.00N5-5
4520250213118012041204116581459606310000.00N5-7
462025021211871174119311591195114030311000.00N213
472025021111741160119811572830833110063000.00N5-1
482025021011751165120611651809321158899000.00N5-3
492025020711781191124311783233838348632000.00N5-18
50202502061196118514501176271264352873738000.00N211
5120250205118512381238117766397874616000.00N5-10
522025020411951245128311902937035607942000.00N5-50
532025020312451331133112451084013556770000.00N5-26
542025013112711293133812701928724654831000.00N5-22
552025012412931359136012913643647686325000.00N5-67
562025012313601448144813112983041298974000.00N5-40
572025012214001416141813881873026359808000.00N5-16
582025012114161409144414091208917190020000.00N5-3
592025012014191429143613872887041007569000.00N233
602025011713861438143813722149230172098000.00N214
612025011613721440147313706996198261411000.00N5-82
62202501151454145714761417795011510838000.00N5-3
632025011414571514152014032228932572414000.00N5-66
642025011315231559155915142387136523066000.00N5-36
652025011015591571157915542648341287638000.00N5-12
6620250109157115781578155956648858569000.00N5-1
672025010815721595160015591392921944290000.00N5-14
682025010715861599160015781227419530909000.00N5-13
692025010615991595160915712232235221785000.00N21
702025010315981601162115912459539268520000.00N5-12
712025010216101616163515991014916303023000.00N5-6
722024123016161719171916021434123502399000.00N5-53
732024122716691672174316012948848492320000.00N5-1
742024122616701710178816701822130794479000.00N5-40
752024122417101745183317102586244852393000.00N5-35
7620241223174517401849163670110123719208000.00N30
77202412201745175017701601104717181767951000.00N5-5
7820241219175017501750175000000.00N00
7920241218175017501750175000000.00N00
8020241217175017501750175000000.00N00
8120241216175017501750175000000.00N00
8220241213175017501750175000000.00N00
8320241212175017501750175000000.00N00
8420241211175017501750175000000.00N00
8520241210175017501750175000000.00N00
8620241209175017501750175000000.00N00
8720241206175017501750175000000.00N00
8820241205175017501750175000000.00N00
8920241204175017501750175000000.00N00
90202412031750174019901660132791235293098000.00N30
912024120217501770179016604321773951897000.00N30
922024112917501760179017202533244116429000.00N5-10
932024112817601760183017501908433930147000.00N30
942024112717601810182017604037472016441000.00N5-40
952024112618001850189017904189275778372000.00N5-50
96202411251850175022201740254873492858685000.00N2100
972024112217501790183017502716848031992000.00N5-50
982024112118001790183017804995089595230000.00N5-10
992024112018101800183017503027454154443000.00N5-10
1002024111918201790185017902129838464070000.00N230
1012024111817901800185017504265776812301000.00N30
1022024111517901850188017502983453245279000.00N5-60
1032024111418501830191017802861352388666000.00N230
1042024111318201820198017504795487487238000.00N30
10520241112182019601960178096045178216543000.00N5-130
1062024111119501990199019003812373761528000.00N5-40
1072024110819902010202019803614372350866000.00N5-20
1082024110720102050205019804348686787631000.00N5-20
10920241106203020902140202084480174598788000.00N5-80
1102024110521102110216020703532074423798000.00N5-10
11120241104212022002210211053889115452313000.00N210
112202411012110214022202090106876227265865000.00N5-30
11320241031214022502340214079651173698164000.00N5-110
114202410302250223023402100165404360369364000.00N220
11520241029223023502380223099821226763046000.00N5-120
116202410282350227027002270313174760541823000.00N290
117202410252260222023602220161590365680720000.00N5-60
11820241024232023602450231091025215584287000.00N5-60
119202410232380245026202360150092367928971000.00N5-90
120202410222470247026002390132425325909228000.00N5-40
121202410212510243027002390270630684136089000.00N240
1222024101824702670267024307538411918034353000.00N5-210
123202410172680290032402410421708711908411946000.00N5-120
1242024101628002220280021608707452261895981000.00N1640
125202410152160222022202100151908326444893000.00N5-120
126202410142280257025702190270102622801308000.00N5-160
1272024101124402680269023304416281112364897000.00N5-140
12820241010258030503120249020362975730040805000.00N5-40
12920241008262022002620215013304983369482498000.00N1600
130202410072020200024701940363789809810318000.00N220
1312024100420001990203019601068521277904000.00N210
1322024100219902020210019903910379446539000.00N5-30
1332024093020202000202019402268644736025000.00N250
134202409271970205020501840163190318340718000.00N5-50
13520240926202022002240195084005172400205000.00N5-140
1362024092521602200223021302819661009487000.00N5-20
1372024092421802280228021603507877005549000.00N5-100
1382024092322802310231022002304651907147000.00N5-10
13920240920229023302340215074525167391918000.00N5-40
1402024091923302420244023303074272727889000.00N5-90
1412024091324202440250024201024825037642000.00N5-30
1422024091224502420247023903335381282394000.00N30
1432024091124502460246024101868145349365000.00N5-40
1442024091024924925424510996527360012000.00N30
1452024090924925725724616574041406814000.00N5-7
14620240906256252257242405350100694071000.00N25
1472024090525126026525036026591328435000.00N5-12
148202409042632613302522044277581437363000.00N5-2
1492024090326526826826115222740171106000.00N30
1502024090226527127326411539430714218000.00N5-9
151202408302742762762687568020513764000.00N5-2
152202408292762802802724884213450973000.00N5-4
1532024082828027928027629984983526746000.00N30
154202408272802772802709588226486951000.00N30
1552024082628028028026730974684129619000.00N30
1562024082328028128127212608934841776000.00N30
1572024082228028028026430000580622665000.00N30
1582024082128028128227223490464863131000.00N5-1
159202408202812872872766486718228887000.00N5-1
1602024081928228529127317953650659771000.00N5-1
16120240816283291291262467211129440996000.00N5-8
162202408142912972972883983711563607000.00N5-1
163202408132922942942903852611245654000.00N5-3
1642024081229529029628721463862942408000.00N22
1652024080929328829528610998032280394000.00N23
1662024080829029829828619394956308422000.00N5-2
167202408072922942992845012614452596000.00N5-1
16820240806293286300281351597101590316000.00N30
1692024080529330230427131206189023392000.00N5-9
170202408023023073072978828326477826000.00N5-4
1712024080130630130629518854256876727000.00N211
172202407312953053052915398615950287000.00N5-7
173202407303022993022937524122326789000.00N23
174202407292993053082978769926226045000.00N5-6
1752024072630530430829915645347497575000.00N21
1762024072530429330829023058169022667000.00N211
1772024072429329029428316522247759219000.00N23
1782024072329029329428811883634405654000.00N5-5
1792024072229529829828720693660393113000.00N5-3
180202407192982973032947188021363031000.00N5-3
181202407183013013032964566813734365000.00N30
182202407173013023052965441516344379000.00N5-1
183202407163022973032922397332852920952000.00N23
184202407152993003012946095418181727000.00N27
1852024071229229730329217674351933148000.00N5-7
186202407112993003032948793826139165000.00N21
1872024071029830430529413524040554956000.00N5-6
1882024070930429930429311681434771398000.00N27
189202407082972973002947203121286533000.00N30
190202407052972983022943399910070423000.00N5-1
1912024070429830030329210819132117786000.00N5-2
1922024070330030430629623468470225944000.00N5-4
1932024070230430330428826455277729518000.00N23
1942024070130128830728733382399385956000.00N214
1952024062828729329428016140946297120000.00N5-6
1962024062729328729528711289532773628000.00N30
1972024062629328929628122247363751877000.00N27
198202406252863053352862475061765592904000.00N22
19920240624284296296284517391158456040000.00N5-12
2002024062129630030329313707440550820000.00N5-4
2012024062030030030829720345561322077000.00N30
2022024061930030530529812603637748259000.00N5-5
2032024061830530930930015757547604735000.00N5-2
204202406173073073093047401322774070000.00N5-2
205202406143093143143066423819853494000.00N5-2
2062024061331131131730813871442985961000.00N5-1
2072024061231231631931215717349318728000.00N5-4
2082024061131631231831219016460138853000.00N21
209202406103153203223106613220783423000.00N30
2102024060731531531931111823037236491000.00N30
21120240605315310338307859566274741744000.00N26
2122024060430930831130325814779018275000.00N26
2132024060330330531530321034563994575000.00N5-2
214202405313053053103048276925253811000.00N30
2152024053030531131130512862239361200000.00N5-1
2162024052930631331330322637169237438000.00N5-4
2172024052831031131130414404944382005000.00N22
2182024052730830131030111662535351894000.00N30
219202405243083083103025812517711422000.00N30
220202405233083103103017780823671252000.00N22
22120240522306307307299651655196180755000.00N5-3
222202405213093063113046681020456880000.00N23
22320240520306308314301339475103540668000.00N5-5
22420240517311319326309662045207056416000.00N5-15
2252024051632632632732213875745116668000.00N30
2262024051432631533431529387895783136000.00N27
2272024051331931932031214120244689286000.00N30
2282024051031932332331024626777530612000.00N5-3
2292024050932232732731523102673510365000.00N30
23020240508322300335299988860310131714000.00N220
23120240507302308317298728194221244583000.00N5-6
232202405033083403403021129009355340029000.00N5-27
23320240502335344349330526740177752611000.00N5-15
2342024043035035535834920867173543441000.00N5-5
23520240429355348355339533379185230521000.00N27
2362024042634835235934511699240828522000.00N5-4
237202404253523593603469189332388299000.00N5-6
2382024042435835637235319099868424612000.00N22
2392024042335636236635614428351634408000.00N5-6
2402024042236235936835215620356147451000.00N22
24120240419360350384350364122131610093000.00N210
2422024041835034335333924701785469350000.00N213
2432024041733735035033713350045895515000.00N5-7
24420240416344357357336315246107578877000.00N5-13
24520240415357365368349359227126953268000.00N5-14
24620240412371387387368277051102817801000.00N5-9
2472024041138037739037710267639032406000.00N5-7
24820240409387380402378375332146771101000.00N23
24920240408384380394380386430148564695000.00N5-12
2502024040539639740138824730897208073000.00N5-1
25120240404397393402393307786121941702000.00N5-1
25220240403398402406394419995167101279000.00N5-4
25320240402402423423399362812146645424000.00N5-9
25420240401411412422411337213140516276000.00N5-7
255202403294184034453901538743635650724000.00N210
25620240328408405425394687375277015647000.00N211
25720240327397410417395845922341176462000.00N5-22
258202403264194374394051229560515353304000.00N5-5
2592024032542440746438759621732531000505000.00N5-86
26020240322510523530503743980386376130000.00N5-17
261202403215275305494781768080914026508000.00N5-46
262202403205735506045451089335621732062000.00N219
26320240319554559559538849248464047389000.00N5-5
264202403185595705775501207851677854424000.00N5-19
26520240315578539670530121419067388721033000.00N238
26620240314540550550510646392339651055000.00N210
26720240313530524540515487943257382237000.00N215
26820240312515511530505423454217741827000.00N24
26920240311511537537508508478264469505000.00N5-26
27020240308537530548518412001219609271000.00N27
27120240307530544551525354522188662871000.00N5-14
27220240306544547547525338395181214802000.00N5-3
2732024030554753458651924771661369874715000.00N230
27420240304517542543512624187326364676000.00N5-25
2752024022954254559452119616841087014718000.00N227
27620240228515514526505445620228483255000.00N30
27720240227515518538505535008277558659000.00N21
27820240226514538538507515302265004495000.00N5-10
27920240223524501528492752841380365198000.00N228
28020240222496510512495538835268447201000.00N5-14
28120240221510524534507367135188622804000.00N5-14
28220240220524520528502559029289455001000.00N24
28320240219520530530515507502264743833000.00N5-4
2842024021652456356450229334561575714310000.00N5-38
2852024021556256860756031453061843540428000.00N5-6
28620240214568553580552729773413974338000.00N29
28720240213559590590551629653354319888000.00N5-1
28820240208560553576545641388358296241000.00N29
289202402075515375925361574300886696758000.00N211
29020240206540554554530568386308097100000.00N5-14
29120240205554541560539558577306177936000.00N24
2922024020255054860253530250111703420128000.00N5-2
29320240201552569582542786322436838204000.00N5-22
294202401315745505845441194940673608763000.00N211
2952024013056351760851746796952651714559000.00N246
2962024012951754054451122903771198220628000.00N5-38
29720240126555530664520146282338889093782000.00N225
29820240125530530540508571418296605848000.00N30
29920240124530546562522717217382784233000.00N5-16
30020240123546534551529673865364899474000.00N5-4
301202401225505305555131214952646032961000.00N214
302202401195365705705331576455859259282000.00N5-21
3032024011855754856552023083661250130989000.00N225
3042024011753256460852392881345236578815000.00N5-16
30520240116548600696539163158549652828748000.00N5-43
306202401155914565914522476708214113269142000.00N1136
3072024011245546649745140345821879005123000.00N5-47
308202401115024565694492231643212421296811000.00N264
309202401104384464484354394119247476000.00N5-2
3102024010944044944944010675447143948000.00N5-10
311202401084504374564376075027017333000.00N213
312202401054374334514336115126900702000.00N5-10
313202401044474504564432737012247656000.00N5-3
3142024010345044845643813939561959733000.00N22
315202401024484404494384025217928165000.00N28
316202312284404494494374940321693524000.00N30
317202312274404374504377961235125241000.00N5-1
3182023122644144644643411103648552601000.00N5-5
319202312224464364474368837339068302000.00N30
3202023122144644444643516772473701280000.00N22
3212023122044443845143813428459234777000.00N30
3222023121944445645643820478390365785000.00N5-1
3232023121844545045643811996653159364000.00N5-5
32420231215450446450435259783114490650000.00N28
3252023121444244344643216415371955115000.00N23
32620231213439460460439274244121700387000.00N5-19
3272023121245845045843719043585357710000.00N214
32820231211444446462438339299152408651000.00N5-1
3292023120844544945042919682986362250000.00N21
33020231207444455461442239529107621018000.00N5-3
33120231206447441462434225626100642364000.00N22
33220231205445452470435407790184057560000.00N5-7
33320231204452417468417840305376939541000.00N236
33420231201416416447407386094162981243000.00N5-3
33520231130419430434405626436260441769000.00N5-17
33620231129436428440417385565164551529000.00N28
33720231128428446447418408246176583687000.00N5-18
33820231127446455456442260407116926804000.00N5-10
33920231124456462463452257905117977553000.00N5-13
34020231123469460477447492580227796573000.00N29
34120231122460480484456897563418733178000.00N5-24
34220231121484501515484492446244126534000.00N5-15
343202311204995195474991097293567212705000.00N5-19
3442023111751853961050042759762339166979000.00N5-22
3452023111654050554750320163271068191568000.00N232
346202311155085065154921782324892739631000.00N30
3472023111450842652542296561164776436698000.00N282
3482023111342650452042623219191088581447000.00N5-74
3492023111050044452044473398373666795754000.00N257
3502023110944341548340227920241251302744000.00N215
3512023110842839345539058181082479410592000.00N238
35220231107390378400378377884147353015000.00N212
35320231106378368398363773414296207349000.00N218
35420231103360357381354543987198243453000.00N25
355202311023553543553448515829842281000.00N29
3562023110134634336534210021235333174000.00N23
357202310313433583683438398229321700000.00N5-12
358202310303553463673447028624970929000.00N21
3592023102735435235934613408047200453000.00N22
3602023102635235536634116343258037946000.00N5-3
3612023102535534637434617448862855479000.00N211
3622023102434433934833911576639691521000.00N5-5
3632023102334934335534310012335077905000.00N5-6
3642023102035535135533416923357939200000.00N5-3
3652023101935834636534525102688438516000.00N5-7
3662023101836536537535812316744935810000.00N5-4
3672023101736937438036620216975043706000.00N5-8
36820231016377370384361382271141709191000.00N23
36920231013374370397355752569281770710000.00N24
37020231012370376377359775810283889361000.00N5-13
3712023101138333039832781056583072254450000.00N253
372202310103303113703111472460503640588000.00N219
373202310063113163173117601323902255000.00N5-6
3742023100531731833331110327832511107000.00N30
375202310043173283283106887321893720000.00N5-9
3762023092732630933530912065138641267000.00N29
3772023092631732832831514339545706801000.00N5-11
378202309253283333333266714822071681000.00N5-5
379202309223333243343227990126064934000.00N5-1
380202309213343213373078002526256869000.00N5-6
381202309203403463463399454132249931000.00N5-6
3822023091934634735034310408335978188000.00N5-3
3832023091834934935533815260953350441000.00N24
3842023091534533835733722558977096189000.00N29
3852023091433632434532118702662140263000.00N211
3862023091332532533232115306049955304000.00N5-4
3872023091232932833332413124943020150000.00N23
38820230911326339342326537470177515822000.00N5-13
3892023090833934534633528643596806514000.00N5-8
3902023090734734835034114488250123614000.00N5-1
3912023090634835636334816971059674005000.00N5-8
3922023090535635236035010539237262282000.00N24
393202309043523553553507144425123995000.00N22
3942023090135034935334812609944079086000.00N21
3952023083134934635434613422346818969000.00N23
3962023083034635135934518597364606993000.00N30
3972023082934634736034619347367627671000.00N5-1
398202308283473553553437660526522617000.00N30
399202308253473473553446300521878256000.00N23
400202308243443413473419344731984363000.00N23
4012023082334134035334028291097301467000.00N5-8
402202308223493513603418927131068291000.00N30
403202308213493483543477962527834955000.00N5-1
4042023081835034835634515063252577269000.00N22
4052023081734835235434621901376675809000.00N5-10
4062023081635837037035227104896812820000.00N5-16
4072023081437439039037214318254025849000.00N5-7
4082023081138138938937820559278519137000.00N30
4092023081038137238437110800340659851000.00N29
410202308093723673853629632635638968000.00N24
41120230808368369373362281755103151446000.00N5-3
4122023080737138038036916143760333407000.00N5-5
41320230804376400439376990890389654868000.00N5-14
4142023080339038240637819176674944446000.00N26
4152023080238439439838011419644580344000.00N5-10
41620230801394377410377394619155557800000.00N217
4172023073137736238435821165277819070000.00N219
4182023072835836037235626208094999196000.00N5-2
4192023072736034836634719001467445292000.00N212
42020230726348379379347554842198109284000.00N5-32
42120230725380388400380286369109864112000.00N5-13
42220230724393400400387348692136264568000.00N5-7
4232023072140040540539412428849646800000.00N5-5
42420230720405399413395310967125429007000.00N26
425202307193994034073959037736004993000.00N5-2
42620230718401415415395273219109756002000.00N5-9
42720230717410421421388534751215338568000.00N5-11
4282023071442142842841621340189312092000.00N5-4
4292023071342542342742013322156154948000.00N22
43020230712423428438411512499212956802000.00N5-5
4312023071142842943141712931054955367000.00N5-1
4322023071042941943541511665749548677000.00N28
4332023070742142542641721284789569538000.00N5-8
43420230706429440441426289949125108133000.00N5-11
4352023070544044044043215419767277897000.00N5-4
4362023070444444045443913351058952087000.00N24
4372023070344044044743512964157279337000.00N21
43820230630439438440420284611123637424000.00N5-2
43920230629441460460433578357255361500000.00N5-19
44020230628460473473458305610141612883000.00N5-13
44120230627473463485463377722177969249000.00N210
44220230626463465474455361305167082005000.00N5-3
44320230623466483490466411984195266623000.00N5-12
44420230622478488492473660124316526765000.00N5-14
4452023062149246852546464293263227225750000.00N230
44620230620462467485462374739175933081000.00N5-4
44720230619466474493461935969444599552000.00N21
44820230616465452468450322539147659754000.00N212
44920230615453450460445298587135158398000.00N23
45020230614450474474447420484192520917000.00N5-11
45120230613461461470455316168146185158000.00N30
452202306124614585004521346487639971663000.00N22
45320230609459453465451438574200158488000.00N25
45420230608454452454445450633202510132000.00N22
45520230607452459463448724032327824048000.00N5-7
4562023060545946747044522497351020038223000.00N5-7
457202306024664185434182470318012576013470000.00N248
45820230601418424429415243870102595278000.00N5-1
45920230531419433434418432211182505224000.00N5-14
46020230530433438448430275830119984168000.00N5-6
4612023052643945745743519869387637004000.00N5-8
4622023052544745345343517239076271365000.00N30
4632023052444744644943018132379521741000.00N21
46420230523446449460439281473124937621000.00N5-2
4652023052244843249542826070901203859958000.00N223
4662023051942543243242019128181000491000.00N5-3
467202305184284264324209588640736254000.00N25
4682023051742340742640519448781191637000.00N27
4692023051641642943241417337572776415000.00N5-6
47020230515422444447419401510170785780000.00N5-14
47120230512436450450434319722140585330000.00N5-15
4722023051145144945744516350373592222000.00N24
4732023051044744845744013181358894761000.00N5-1
4742023050944845946344317618978820785000.00N5-11
47520230508459454473454226172104448205000.00N23
47620230504456460460448226485102542411000.00N5-4
47720230503460466479456586428273081028000.00N5-6
47820230502466448473448414873193060743000.00N218
47920230428448450482444888673405128036000.00N5-6
48020230427454461461443333012150187387000.00N5-6
48120230426460456462436539379243771285000.00N24
48220230425456471475448824665375335651000.00N5-15
48320230424471480488468628265297945578000.00N5-17
48420230421488499505478955743465039301000.00N5-11
485202304204995105174941130972567240889000.00N5-18
486202304195175275275051946479997893448000.00N26
4872023041851152552950821912701129477599000.00N5-14
4882023041752552056050165148063415283107000.00N214
4892023041451152556450667640553597093967000.00N5-24
490202304135356006004961904965610197280880000.00N5-92
491202304126275456955405079644833311858188000.00N292
492202304115354385354342807114414485037193000.00N1123
49320230410412399428389561493230213583000.00N213
4942023040739940441139818142072936503000.00N5-5
4952023040640442042039822761391972956000.00N5-11
4962023040541541941940911099545989839000.00N22
4972023040441339441739422256690179819000.00N211
4982023040340241341840015218861469494000.00N5-11
4992023033141341541940320013181547847000.00N5-2
50020230330415414419400453606184183839000.00N22
5012023032941341046840939526121737482893000.00N212
5022023032840139941337824166596401859000.00N5-1
50320230327402388422382450425181614189000.00N214
50420230324388382418374401973158906893000.00N26
50520230323382378389360301986113950516000.00N5-4
5062023032238638938937325984598589723000.00N5-3
50720230321389400440382643412259432196000.00N5-5
50820230320394400402387344429135401588000.00N5-5
50920230317399400405365391267153655627000.00N213
51020230316386400410384552391215364362000.00N5-22
5112023031540841442440824247899589325000.00N5-5
5122023031441343843841018947179338742000.00N5-21
51320230313434445449427244807106165240000.00N5-15
51420230310449429471419520686231839662000.00N216
51520230309433454454432320198139516468000.00N5-16
51620230308449446460443331750148151501000.00N5-5
51720230307454465511454942648448530884000.00N23
5182023030645145346144721411697062011000.00N5-2
5192023030345346147145119157387851029000.00N5-8
5202023030246145747045220309293497593000.00N24
5212023022845745545744821439196899897000.00N24
52220230227453451466447338496152589011000.00N5-7
52320230224460478485456678066315466563000.00N5-18
52420230223478486495477370787178538086000.00N5-8
52520230222486506506480755266370638006000.00N5-21
526202302215075035274961415992721887213000.00N212
5272023022049551352749520374651043904540000.00N5-12
52820230217507501511495908855456371818000.00N21
52920230216506510514502558105283209532000.00N5-3
53020230215509521521500974309492611966000.00N5-12
53120230214521527527513929157481882480000.00N5-6
532202302135275445445211490752787532238000.00N5-6
5332023021053356058052445015182476683033000.00N5-17
53420230209550594638545150639678862878994000.00N5-79
535202302086295056295002641238415995442287000.00N1145
53620230207484478488474259419124934646000.00N26
5372023020647847948547417082481772854000.00N30
53820230203478475492470222612106805929000.00N26
5392023020247247047746810034847321283000.00N30
540202302014724734784677780036612240000.00N5-1
541202301314734684824627572335582696000.00N30
5422023013047347948646514628869270996000.00N5-6
543202301274794804884769895647866814000.00N5-1
5442023012648047348347014836470576622000.00N27
5452023012547347548547312404859213016000.00N30
5462023012047348250147120494999907491000.00N5-6
5472023011947948649047919202692558412000.00N5-16
5482023011849548949848210296750221863000.00N26
5492023011748950550548819817097734312000.00N5-16
5502023011650550451050013980770175186000.00N21
55120230113504510547499858984442133172000.00N22
55220230112502495512490477631239565022000.00N211
55320230111491497497485245301120515755000.00N23
5542023011048850250248319946497391271000.00N5-4
5552023010949248149448113715967032189000.00N23
55620230106489489493482307297149493684000.00N5-4
55720230105493488495475347120168930533000.00N211
55820230104482487504478788203385702946000.00N24
5592023010347846255444268625963472326019000.00N216
56020230102462479493454513950239595002000.00N5-8
5612022122947046754945693768764814418274000.00N27
562202212284634465354331244155606686094000.00N215
563202212274484464604416732830169340000.00N22
5642022122644646847044111781853135549000.00N5-22
5652022122346848348546410673150009089000.00N5-12
566202212224804894954775841928135895000.00N27
5672022122147349149247310059448020196000.00N5-12
5682022122048550050047613468065155455000.00N5-15
569202212195005065084923657118219066000.00N5-3
570202212165034995074906715633621371000.00N23
5712022121550049750749311872659295609000.00N30
5722022121450049551049212335161424455000.00N211
5732022121348950150648012320160899532000.00N5-16
574202212125055065084904621623308918000.00N23
5752022120950250250447412052459827479000.00N5-2
5762022120850451551549211279456473097000.00N5-6
5772022120751050652049114940375731785000.00N22
5782022120650852552550517013986854464000.00N5-20
579202212055285355355269245248935328000.00N5-7
5802022120253554354353114016774964200000.00N5-4
5812022120153953154352714723979032905000.00N29
5822022113053053053352012716466884254000.00N30
5832022112953053653652117097690191960000.00N5-6
5842022112853655455453615601884725796000.00N5-18
5852022112555455355454415194883429486000.00N23
58620221124551551557546212716116968033000.00N30
58720221123551555563545395408217572467000.00N5-5
58820221122556552569550419829232931494000.00N5-6
589202211215625686065501169561666119987000.00N5-3
5902022111856560460754425972931479264313000.00N5-45
5912022111761057566455192697765728286757000.00N235
59220221116575582591550268321153613624000.00N5-7
59320221115582589589570343204197696104000.00N5-3
59420221114585596596578371890216854129000.00N5-6
59520221111591610610587614011366093565000.00N5-8
596202211105996206205831055304626508808000.00N5-13
59720221109612625631603964134597011894000.00N5-8
5982022110862063465261920461161291126978000.00N5-8
5992022110762860568560064654494190875849000.00N226
6002022110460263068060276752134934067246000.00N5-24
601202211036265406925341601969410290473273000.00N270
60220221102556595595553766332434585942000.00N5-39
603202211015956236235811099853655527642000.00N5-13
6042022103160863265560029897921888589482000.00N5-18
60520221028626600718591109393307127674145000.00N221
60620221027605566669566118832377450795261000.00N239
60720221026566599720527137542408897171770000.00N5-12
6082022102557860263256235383262095035458000.00N5-52
60920221024630510642495150531669205551670000.00N2135
6102022102149558962849229859401634182393000.00N5-87
611202210205825956805402117355413414905523000.00N242
61220221019540420540416100880935154782310000.00N1124
613202210184164154244122911112114789000.00N21
61420221017415419419409175907297201000.00N5-1
615202210144164044204043360513908354000.00N212
6162022101340444744740323578797126141000.00N5-43
617202210124474624644462743312475130000.00N5-21
618202210114684804804456275728855147000.00N5-16
61920221007484479487472172778305919000.00N29
620202210064754664854667613736313623000.00N28
62120221005467483483451182758476228000.00N23
622202210044644554854553911718497021000.00N5-5
623202209304694384704383545716133013000.00N21
624202209294684624784473712017028750000.00N215
625202209284534704944354793021779168000.00N5-17
626202209274704664944573730017352098000.00N5-3
627202209264734914984712328711221539000.00N5-25
628202209234984834994832603812863638000.00N5-2
629202209225004805054665151725085789000.00N30
63020220921500508508482179608932974000.00N22
631202209204985055284908009140638023000.00N5-1
632202209194994815184769856248177003000.00N218
633202209164815005054696366431127339000.00N5-26
634202209155075145145006199031173774000.00N5-1
635202209145085095134934773223952465000.00N5-1
636202209135095065114945243726536063000.00N23
637202209085065105104987274936409453000.00N5-5
6382022090751152452449812284362072331000.00N5-13
639202209065245025495025407728504981000.00N214
6402022090551053353350410698655146622000.00N5-23
641202209025335275425244360223059815000.00N5-6
642202209015395355505313779420405711000.00N5-2
643202208315415445455303907021078000000.00N5-6
6442022083054754154953910873059140427000.00N5-2
6452022082954955155554510255156362366000.00N5-10
646202208265595615735583472019521569000.00N5-2
647202208255615625755553929422111280000.00N5-1
648202208245625655705434084022693231000.00N22
649202208235605715715513747220913341000.00N5-11
650202208225715615725619591254507279000.00N5-1
6512022081957258558557012690973092743000.00N5-13
652202208185855756005727709245015456000.00N5-2
653202208175876006045874991529541921000.00N5-13
654202208166005966085938773352576771000.00N30
655202208126006016115923366620151457000.00N5-1
65620220811601600608592165049888417000.00N21
657202208106005956085893964623550058000.00N24
658202208095966046085953473920856761000.00N5-8
659202208086046106126032138312936651000.00N5-6
660202208056106106236062810817219272000.00N30
661202208046106246246076550540051686000.00N5-9
6622022080361959062058210205761016563000.00N226
663202208025936036035876137336304376000.00N5-10
664202208016036106106007106742810246000.00N5-7
665202207296106096126065033330669556000.00N21
666202207286096126136052898917620014000.00N5-3
667202207276126146196063304320242776000.00N5-9
668202207266216166216082730016847308000.00N30
669202207256216216226062708916674682000.00N30
670202207226216096256096604640873177000.00N25
6712022072161659463559014653089801517000.00N227
672202207205896046165895794034704290000.00N5-15
673202207196046036065954590027557501000.00N21
674202207186036016055842109212507085000.00N22
675202207156016046045854603827189785000.00N5-3
676202207146045956125829522157185796000.00N5-18
67720220713622620630599182360111049679000.00N5-5
678202207126276276276075238032182859000.00N30
67920220711627606634599179010111462550000.00N228
680202207085995956055913157818856147000.00N24
6812022070759557861056910942164653659000.00N226
682202207065695585895544433225531786000.00N210
683202207055595515795504552525510713000.00N5-1
6842022070456054258554210106756719165000.00N218
685202207015425625735244326723866960000.00N5-24
686202206305665865915561207942684273023000.00N5-16
6872022062958258860556010021858190078000.00N5-7
688202206285896006095719163753323713000.00N5-5
6892022062759456561454812327172281144000.00N247
690202206245475305545209311650541776000.00N217
6912022062353057057952110642957609051000.00N5-54
692202206225846086255756403937653454000.00N5-24
693202206216086286285876227737500762000.00N213
694202206205956296355836818240945904000.00N5-34
6952022061762963163157514096185132995000.00N224
6962022061660561563960512158375820751000.00N5-10
6972022061561565567060113690187475801000.00N5-40
698202206146556806856418463555816456000.00N5-25
6992022061368070070266613571692378909000.00N5-40
700202206107207217217002461117390730000.00N23
701202206097177137307034998135606991000.00N24
702202206087137107207025984942380603000.00N5-4
703202206077177247247072132015318108000.00N5-7
704202206037247267367195383138965138000.00N5-2
705202206027267397397245870042812039000.00N5-15
70620220531741708744707335527246338756000.00N233
707202205307087067147053519524924732000.00N22
708202205277067097196913361623636908000.00N5-3
709202205267097117247012437817358423000.00N5-7
710202205257167207207012221715749286000.00N5-4
711202205247207157257132335916765287000.00N5-2
712202205237227157227028392459950700000.00N216
713202205207066927106924298830252828000.00N217
71420220519689724726681225923158215705000.00N5-37
715202205187267277417225533840304769000.00N24
716202205177227497507129956872803481000.00N5-27
717202205167497527547442778320815557000.00N22