Files
KissMeData/150840/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416585058505850585000000.00Y30
320250415585058505850585000000.00Y00
420250414585058505850585000000.00Y00
520250411585058505850585000000.00N00
620250410585058505850585000000.00N00
720250409585058505850585000000.00N00
820250408585058505850585000000.00N00
920250407585058505850585000000.00N00
1020250404585058505850585000000.00N00
1120250403585058505850585000000.00N00
1220250402585058505850585000000.00N00
1320250401585058505850585000000.00N00
1420250331585058505850585000000.00N00
1520250328585058505850585000000.00N00
1620250327585058505850585000000.00N00
1720250326585058505850585000000.00N00
1820250325585058505850585000000.00N00
1920250324585058505850585000000.00N00
2020250321585058505850585000000.00N00
2120250320585058505850585000000.00N00
2220250319585058505850585000000.00N00
2320250318585058505850585000000.00N00
2420250317585058505850585000000.00N00
2520250314585058505850585000000.00N00
2620250313585058505850585000000.00N00
2720250312585058505850585000000.00N00
2820250311585058505850585000000.00N00
2920250310585058505850585000000.00N00
3020250307585058505850585000000.00N00
3120250306585058505850585000000.00N00
3220250305585058505850585000000.00N00
3320250304585058505850585000000.00N00
3420250228585058505850585000000.00N00
3520250227585058505850585000000.00N00
3620250226585058505850585000000.00N00
3720250225585058505850585000000.00N00
3820250224585058505850585000000.00N00
3920250221585058505850585000000.00N00
4020250220585058505850585000000.00N00
4120250219585058505850585000000.00N00
4220250218585058505850585000000.00N00
4320250217585058505850585000000.00N00
4420250214585058505850585000000.00N00
4520250213585058505850585000000.00N00
4620250212585058505850585000000.00N00
4720250211585058505850585000000.00N00
4820250210585058505850585000000.00N00
4920250207585058505850585000000.00N00
5020250206585058505850585000000.00N00
5120250205585058505850585000000.00N00
5220250204585058505850585000000.00N00
5320250203585058505850585000000.00N00
5420250131585058505850585000000.00N00
5520250124585058505850585000000.00N00
5620250123585058505850585000000.00N00
5720250122585058505850585000000.00N00
5820250121585058505850585000000.00N00
5920250120585058505850585000000.00N00
6020250117585058505850585000000.00N00
6120250116585058505850585000000.00N00
6220250115585058505850585000000.00N00
6320250114585058505850585000000.00N00
6420250113585058505850585000000.00N00
6520250110585058505850585000000.00N00
6620250109585058505850585000000.00N00
6720250108585058505850585000000.00N00
6820250107585058505850585000000.00N00
6920250106585058505850585000000.00N00
7020250103585058505850585000000.00N00
7120250102585058505850585000000.00N00
7220241230585058505850585000000.00N00
7320241227585058505850585000020.00N00
7420241226585058505850585000000.00N00
7520241224585058505850585000000.00N00
7620241223585058505850585000000.00N00
7720241220585058505850585000000.00N00
7820241219585058505850585000000.00N00
7920241218585058505850585000000.00N00
8020241217585058505850585000000.00N00
8120241216585058505850585000000.00N00
8220241213585058505850585000000.00N00
8320241212585058505850585000000.00N00
8420241211585058505850585000000.00N00
8520241210585058505850585000000.00N00
8620241209585058505850585000000.00N00
8720241206585058505850585000000.00N00
8820241205585058505850585000000.00N00
8920241204585058505850585000000.00N00
9020241203585058505850585000000.00N00
9120241202585058505850585000000.00N00
9220241129585058505850585000000.00N00
9320241128585058505850585000000.00N00
9420241127585058505850585000000.00N00
9520241126585058505850585000000.00N00
9620241125585058505850585000000.00N00
9720241122585058505850585000000.00N00
9820241121585058505850585000000.00N00
9920241120585058505850585000000.00N00
10020241119585058505850585000000.00N00
10120241118585058505850585000000.00N00
10220241115585058505850585000000.00N00
10320241114585058505850585000000.00N00
10420241113585058505850585000000.00N00
10520241112585058505850585000000.00N00
10620241111585058505850585000000.00N00
10720241108585058505850585000000.00N00
10820241107585058505850585000000.00N00
10920241106585058505850585000000.00N00
11020241105585058505850585000000.00N00
11120241104585058505850585000000.00N00
11220241101585058505850585000000.00N00
11320241031585058505850585000000.00N00
11420241030585058505850585000000.00N00
11520241029585058505850585000000.00N00
11620241028585058505850585000000.00N00
11720241025585058505850585000000.00N00
11820241024585058505850585000000.00N00
11920241023585058505850585000000.00N00
12020241022585058505850585000000.00N00
12120241021585058505850585000000.00N00
12220241018585058505850585000000.00N00
12320241017585058505850585000000.00N00
12420241016585058505850585000000.00N00
12520241015585058505850585000000.00N00
12620241014585058505850585000000.00N00
12720241011585058505850585000000.00N00
12820241010585058505850585000000.00N00
12920241008585058505850585000000.00N00
13020241007585058505850585000000.00N00
13120241004585058505850585000000.00N00
13220241002585058505850585000000.00N00
13320240930585058505850585000000.00N00
13420240927585058505850585000000.00N00
13520240926585058505850585000000.00N00
13620240925585058505850585000000.00N00
13720240924585058505850585000000.00N00
13820240923585058505850585000000.00N00
13920240920585058505850585000000.00N00
14020240919585058505850585000000.00N00
14120240913585058505850585000000.00N00
14220240912585058505850585000000.00N00
14320240911585058505850585000000.00N00
14420240910585058505850585000000.00N00
14520240909585058505850585000000.00N00
14620240906585058505850585000000.00N00
14720240905585058505850585000000.00N00
14820240904585058505850585000000.00N00
14920240903585058505850585000000.00N00
15020240902585058505850585000000.00N00
15120240830585058505850585000000.00N00
15220240829585058505850585000000.00N00
15320240828585058505850585000000.00N00
15420240827585058505850585000000.00N00
15520240826585058505850585000000.00N00
15620240823585058505850585000000.00N00
15720240822585058505850585000000.00N00
15820240821585058505850585000000.00N00
15920240820585058505850585000000.00N00
16020240819585058505850585000000.00N00
16120240816585058505850585000000.00N00
16220240814585058505850585000000.00N00
16320240813585058505850585000000.00N00
16420240812585058505850585000000.00N00
16520240809585058505850585000000.00N00
16620240808585058505850585000000.00N00
16720240807585058505850585000000.00N00
16820240806585058505850585000000.00N00
16920240805585058505850585000000.00N00
17020240802585058505850585000000.00N00
17120240801585058505850585000000.00N00
17220240731585058505850585000000.00N00
17320240730585058505850585000000.00N00
17420240729585058505850585000000.00N00
17520240726585058505850585000000.00N00
17620240725585058505850585000000.00N00
17720240724585058505850585000000.00N00
17820240723585058505850585000000.00N00
17920240722585058505850585000000.00N00
18020240719585058505850585000000.00N00
18120240718585058505850585000000.00N00
18220240717585058505850585000000.00N00
18320240716585058505850585000000.00N00
18420240715585058505850585000000.00N00
18520240712585058505850585000000.00N00
18620240711585058505850585000000.00N00
18720240710585058505850585000000.00N00
18820240709585058505850585000000.00N00
18920240708585058505850585000000.00N00
19020240705585058505850585000000.00N00
19120240704585058505850585000000.00N00
19220240703585058505850585000000.00N00
19320240702585058505850585000000.00N00
19420240701585058505850585000000.00N00
19520240628585058505850585000000.00N00
19620240627585058505850585000000.00N00
19720240626585058505850585000000.00N00
19820240625585058505850585000000.00N00
19920240624585058505850585000000.00N00
20020240621585058505850585000000.00N00
20120240620585058505850585000000.00N00
20220240619585058505850585000000.00N00
20320240618585058505850585000000.00N00
20420240617585058505850585000000.00N00
20520240614585058505850585000000.00N00
20620240613585058505850585000000.00N00
20720240612585058505850585000000.00N00
20820240611585058505850585000000.00N00
20920240610585058505850585000000.00N00
21020240607585058505850585000000.00N00
21120240605585058505850585000000.00N00
21220240604585058505850585000000.00N00
21320240603585058505850585000000.00N00
21420240531585058505850585000000.00N00
21520240530585058505850585000000.00N00
21620240529585058505850585000000.00N00
21720240528585058505850585000000.00N00
21820240527585058505850585000000.00N00
21920240524585058505850585000000.00N00
22020240523585058505850585000000.00N00
22120240522585058505850585000000.00N00
22220240521585058505850585000000.00N00
22320240520585058505850585000000.00N00
22420240517585058505850585000000.00N00
22520240516585058505850585000000.00N00
22620240514585058505850585000000.00N00
22720240513585058505850585000000.00N00
22820240510585058505850585000000.00N00
22920240509585058505850585000000.00N00
23020240508585058505850585000000.00N00
23120240507585058505850585000000.00N00
23220240503585058505850585000000.00N00
23320240502585058505850585000000.00N00
23420240430585058505850585000000.00N00
23520240429585058505850585000000.00N00
23620240426585058505850585000000.00N00
23720240425585058505850585000000.00N00
23820240424585058505850585000000.00N00
23920240423585058505850585000000.00N00
24020240422585058505850585000000.00N00
24120240419585058505850585000000.00N00
24220240418585058505850585000000.00N00
24320240417585058505850585000000.00N00
24420240416585058505850585000000.00N00
24520240415585058505850585000000.00N00
24620240412585058505850585000000.00N00
24720240411585058505850585000000.00N00
24820240409585058505850585000000.00N00
24920240408585058505850585000000.00N00
25020240405585058505850585000000.00N00
25120240404585058505850585000000.00N00
25220240403585058505850585000000.00N00
25320240402585058505850585000000.00N00
25420240401585058505850585000000.00N00
25520240329585058505850585000000.00N00
25620240328585058505850585000000.00N00
25720240327585058505850585000000.00N00
25820240326585058505850585000000.00N00
25920240325585058505850585000000.00N00
26020240322585058505850585000000.00N00
26120240321585058505850585000000.00N00
26220240320585058505850585000000.00N00
26320240319585058505850585000000.00N00
26420240318585058505850585000000.00N00
26520240315585058505850585000000.00N00
26620240314585058505850585000000.00N00
26720240313585058505850585000000.00N00
26820240312585058505850585000000.00N00
26920240311585058505850585000000.00N00
27020240308585058505850585000000.00N00
27120240307585058505850585000000.00N00
27220240306585058505850585000000.00N00
27320240305585058505850585000000.00N00
27420240304585058505850585000000.00N00
27520240229585058505850585000000.00N00
27620240228585058505850585000000.00N00
27720240227585058505850585000000.00N00
27820240226585058505850585000000.00N00
27920240223585058505850585000000.00N00
28020240222585058505850585000000.00N00
28120240221585058505850585000000.00N00
28220240220585058505850585000000.00N00
28320240219585058505850585000000.00N00
28420240216585058505850585000000.00N00
28520240215585058505850585000000.00N00
28620240214585058505850585000000.00N00
28720240213585058505850585000000.00N00
28820240208585058505850585000000.00N00
28920240207585058505850585000000.00N00
29020240206585058505850585000000.00N00
29120240205585058505850585000000.00N00
29220240202585058505850585000000.00N00
29320240201585058505850585000000.00N00
29420240131585058505850585000000.00N00
29520240130585058505850585000000.00N00
29620240129585058505850585000000.00N00
29720240126585058505850585000000.00N00
29820240125585058505850585000000.00N00
29920240124585058505850585000000.00N00
30020240123585058505850585000000.00N00
30120240122585058505850585000000.00N00
30220240119585058505850585000000.00N00
30320240118585058505850585000000.00N00
30420240117585058505850585000000.00N00
30520240116585058505850585000000.00N00
30620240115585058505850585000000.00N00
30720240112585058505850585000000.00N00
30820240111585058505850585000000.00N00
30920240110585058505850585000000.00N00
31020240109585058505850585000000.00N00
31120240108585058505850585000000.00N00
31220240105585058505850585000000.00N00
31320240104585058505850585000000.00N00
31420240103585058505850585000000.00N00
31520240102585058505850585000000.00N00
31620231228585058505850585000000.00N00
31720231227585058505850585000020.00N00
31820231226585058505850585000000.00N00
31920231222585058505850585000000.00N00
32020231221585058505850585000000.00N00
32120231220585058505850585000000.00N00
32220231219585058505850585000000.00N00
32320231218585058505850585000000.00N00
32420231215585058505850585000000.00N00
32520231214585058505850585000000.00N00
32620231213585058505850585000000.00N00
32720231212585058505850585000000.00N00
32820231211585058505850585000000.00N00
32920231208585058505850585000000.00N00
33020231207585058505850585000000.00N00
33120231206585058505850585000000.00N00
33220231205585058505850585000000.00N00
33320231204585058505850585000000.00N00
33420231201585058505850585000000.00N00
33520231130585058505850585000000.00N00
33620231129585058505850585000000.00N00
33720231128585058505850585000000.00N00
33820231127585058505850585000000.00N00
33920231124585058505850585000000.00N00
34020231123585058505850585000000.00N00
34120231122585058505850585000000.00N00
34220231121585058505850585000000.00N00
34320231120585058505850585000000.00N00
34420231117585058505850585000000.00N00
34520231116585058505850585000000.00N00
34620231115585058505850585000000.00N00
34720231114585058505850585000000.00N00
34820231113585058505850585000000.00N00
34920231110585058505850585000000.00N00
35020231109585058505850585000000.00N00
35120231108585058505850585000000.00N00
35220231107585058505850585000000.00N00
35320231106585058505850585000000.00N00
35420231103585058505850585000000.00N00
35520231102585058505850585000000.00N00
35620231101585058505850585000000.00N00
35720231031585058505850585000000.00N00
35820231030585058505850585000000.00N00
35920231027585058505850585000000.00N00
36020231026585058505850585000000.00N00
36120231025585058505850585000000.00N00
36220231024585058505850585000000.00N00
36320231023585058505850585000000.00N00
36420231020585058505850585000000.00N00
36520231019585058505850585000000.00N00
36620231018585058505850585000000.00N00
36720231017585058505850585000000.00N00
36820231016585058505850585000000.00N00
36920231013585058505850585000000.00N00
37020231012585058505850585000000.00N00
37120231011585058505850585000000.00N00
37220231010585058505850585000000.00N00
37320231006585058505850585000000.00N00
37420231005585058505850585000000.00N00
37520231004585058505850585000000.00N00
37620230927585058505850585000000.00N00
37720230926585058505850585000000.00N00
37820230925585058505850585000000.00N00
37920230922585058505850585000000.00N00
38020230921585058505850585000000.00N00
38120230920585058505850585000000.00N00
38220230919585058505850585000000.00N00
38320230918585058505850585000000.00N00
38420230915585058505850585000000.00N00
38520230914585058505850585000000.00N00
38620230913585058505850585000000.00N00
38720230912585058505850585000000.00N00
38820230911585058505850585000000.00N00
38920230908585058505850585000000.00N00
39020230907585058505850585000000.00N00
39120230906585058505850585000000.00N00
39220230905585058505850585000000.00N00
39320230904585058505850585000000.00N00
39420230901585058505850585000000.00N00
39520230831585058505850585000000.00N00
39620230830585058505850585000000.00N00
39720230829585058505850585000000.00N00
39820230828585058505850585000000.00N00
39920230825585058505850585000000.00N00
40020230824585058505850585000000.00N00
40120230823585058505850585000000.00N00
40220230822585058505850585000000.00N00
40320230821585058505850585000000.00N00
40420230818585058505850585000000.00N00
40520230817585058505850585000000.00N00
40620230816585058505850585000000.00N00
40720230814585058505850585000000.00N00
40820230811585058505850585000000.00N00
40920230810585058505850585000000.00N00
41020230809585058505850585000000.00N00
41120230808585058505850585000000.00N00
41220230807585058505850585000000.00N00
41320230804585058505850585000000.00N00
41420230803585058505850585000000.00N00
41520230802585058505850585000000.00N00
41620230801585058505850585000000.00N00
41720230731585058505850585000000.00N00
41820230728585058505850585000000.00N00
41920230727585058505850585000000.00N00
42020230726585058505850585000000.00N00
42120230725585058505850585000000.00N00
42220230724585058505850585000000.00N00
42320230721585058505850585000000.00N00
42420230720585058505850585000000.00N00
42520230719585058505850585000000.00N00
42620230718585058505850585000000.00N00
42720230717585058505850585000000.00N00
42820230714585058505850585000000.00N00
42920230713585058505850585000000.00N00
43020230712585058505850585000000.00N00
43120230711585058505850585000000.00N00
43220230710585058505850585000000.00N00
43320230707585058505850585000000.00N00
43420230706585058505850585000000.00N00
43520230705585058505850585000000.00N00
43620230704585058505850585000000.00N00
43720230703585058505850585000000.00N00
43820230630585058505850585000000.00N00
43920230629585058505850585000000.00N00
44020230628585058505850585000000.00N00
44120230627585058505850585000000.00N00
44220230626585058505850585000000.00N00
44320230623585058505850585000000.00N00
44420230622585058505850585000000.00N00
44520230621585058505850585000000.00N00
44620230620585058505850585000000.00N00
44720230619585058505850585000000.00N00
44820230616585058505850585000000.00N00
44920230615585058505850585000000.00N00
45020230614585058505850585000000.00N00
45120230613585058505850585000000.00N00
45220230612585058505850585000000.00N00
45320230609585058505850585000000.00N00
45420230608585058505850585000000.00N00
45520230607585058505850585000000.00N00
45620230605585058505850585000000.00N00
45720230602585058505850585000000.00N00
45820230601585058505850585000000.00N00
45920230531585058505850585000000.00N00
46020230530585058505850585000000.00N00
46120230526585058505850585000000.00N00
46220230525585058505850585000000.00N00
46320230524585058505850585000000.00N00
46420230523585058505850585000000.00N00
46520230522585058505850585000000.00N00
46620230519585058505850585000000.00N00
46720230518585058505850585000000.00N00
46820230517585058505850585000000.00N00
46920230516585058505850585000000.00N00
47020230515585058505850585000000.00N00
47120230512585058505850585000000.00N00
47220230511585058505850585000000.00N00
47320230510585058505850585000000.00N00
47420230509585058505850585000000.00N00
47520230508585058505850585000000.00N00
47620230504585058505850585000000.00N00
47720230503585058505850585000000.00N00
47820230502585058505850585000000.00N00
47920230428585058505850585000000.00N00
48020230427585058505850585000000.00N00
48120230426585058505850585000000.00N00
48220230425585058505850585000000.00N00
48320230424585058505850585000000.00N00
48420230421585058505850585000000.00N00
48520230420585058505850585000000.00N00
48620230419585058505850585000000.00N00
48720230418585058505850585000000.00N00
48820230417585058505850585000000.00N00
48920230414585058505850585000000.00N00
49020230413585058505850585000000.00N00
49120230412585058505850585000000.00N00
49220230411585058505850585000000.00N00
49320230410585058505850585000000.00N00
49420230407585058505850585000000.00N00
49520230406585058505850585000000.00N00
49620230405585058505850585000000.00N00
49720230404585058505850585000000.00N00
49820230403585058505850585000000.00N00
49920230331585058505850585000000.00N00
50020230330585058505850585000000.00N00
50120230329585058505850585000000.00N00
50220230328585058505850585000000.00N00
50320230327585058505850585000000.00N00
50420230324585058505850585000000.00N00
50520230323585058505850585000000.00N00
50620230322585058505850585000000.00N00
50720230321585058505850585000000.00N00
50820230320585058505850585000000.00N00
50920230317585058505850585000000.00N00
51020230316585058505850585000000.00N00
51120230315585058505850585000000.00N00
51220230314585058505850585000000.00N00
51320230313585058505850585000000.00N00
51420230310585058505850585000000.00N00
51520230309585058505850585000000.00N00
51620230308585058505850585000000.00N00
51720230307585058505850585000000.00N00
51820230306585058505850585000000.00N00
51920230303585058505850585000000.00N00
52020230302585058505850585000000.00N00
52120230228585058505850585000000.00N00
52220230227585058505850585000000.00N00
52320230224585058505850585000000.00N00
52420230223585058505850585000000.00N00
52520230222585058505850585000000.00N00
52620230221585058505850585000000.00N00
52720230220585058505850585000000.00N00
52820230217585058505850585000000.00N00
52920230216585058505850585000000.00N00
53020230215585058505850585000000.00N00
53120230214585058505850585000000.00N00
53220230213585058505850585000000.00N00
53320230210585058505850585000000.00N00
53420230209585058505850585000000.00N00
53520230208585058505850585000000.00N00
53620230207585058505850585000000.00N00
53720230206585058505850585000000.00N00
53820230203585058505850585000000.00N00
53920230202585058505850585000000.00N00
54020230201585058505850585000000.00N00
54120230131585058505850585000000.00N00
54220230130585058505850585000000.00N00
54320230127585058505850585000000.00N00
54420230126585058505850585000000.00N00
54520230125585058505850585000000.00N00
54620230120585058505850585000000.00N00
54720230119585058505850585000000.00N00
54820230118585058505850585000000.00N00
54920230117585058505850585000000.00N00
55020230116585058505850585000000.00N00
55120230113585058505850585000000.00N00
55220230112585058505850585000000.00N00
55320230111585058505850585000000.00N00
55420230110585058505850585000000.00N00
55520230109585058505850585000000.00N00
55620230106585058505850585000000.00N00
55720230105585058505850585000000.00N00
55820230104585058505850585000000.00N00
55920230103585058505850585000000.00N00
56020230102585058505850585000000.00N00
56120221229585058505850585000000.00N00
56220221228585058505850585000020.00N00
56320221227585058505850585000000.00N00
56420221226585058505850585000000.00N00
56520221223585058505850585000000.00N00
56620221222585058505850585000000.00N00
56720221221585058505850585000000.00N00
56820221220585058505850585000000.00N00
56920221219585058505850585000000.00N00
57020221216585058505850585000000.00N00
57120221215585058505850585000000.00N00
57220221214585058505850585000000.00N00
57320221213585058505850585000000.00N00
57420221212585058505850585000000.00N00
57520221209585058505850585000000.00N00
57620221208585058505850585000000.00N00
57720221207585058505850585000000.00N00
57820221206585058505850585000000.00N00
57920221205585058505850585000000.00N00
58020221202585058505850585000000.00N00
58120221201585058505850585000000.00N00
58220221130585058505850585000000.00N00
58320221129585058505850585000000.00N00
58420221128585058505850585000000.00N00
58520221125585058505850585000000.00N00
58620221124585058505850585000000.00N00
58720221123585058505850585000000.00N00
58820221122585058505850585000000.00N00
58920221121585058505850585000000.00N00
59020221118585058505850585000000.00N00
59120221117585058505850585000000.00N00
59220221116585058505850585000000.00N00
59320221115585058505850585000000.00N00
59420221114585058505850585000000.00N00
59520221111585058505850585000000.00N00
59620221110585058505850585000000.00N00
59720221109585058505850585000000.00N00
59820221108585058505850585000000.00N00
59920221107585058505850585000000.00N00
60020221104585058505850585000000.00N00
60120221103585058505850585000000.00N00
60220221102585058505850585000000.00N00
60320221101585058505850585000000.00N00
60420221031585058505850585000000.00N00
60520221028585058505850585000000.00N00
60620221027585058505850585000000.00N00
60720221026585058505850585000000.00N00
60820221025585058505850585000000.00N00
60920221024585058505850585000000.00N00
61020221021585058505850585000000.00N00
61120221020585058505850585000000.00N00
61220221019585058505850585000000.00N00
61320221018585058505850585000000.00N00
61420221017585058505850585000000.00N00
61520221014585058505850585000000.00N00
61620221013585058505850585000000.00N00
61720221012585058505850585000000.00N00
61820221011585058505850585000000.00N00
61920221007585058505850585000000.00N00
62020221006585058505850585000000.00N00
62120221005585058505850585000000.00N00
62220221004585058505850585000000.00N00
62320220930585058505850585000000.00N00
62420220929585058505850585000000.00N00
62520220928585058505850585000000.00N00
62620220927585058505850585000000.00N00
62720220926585058505850585000000.00N00
62820220923585058505850585000000.00N00
62920220922585058505850585000000.00N00
63020220921585058505850585000000.00N00
63120220920585058505850585000000.00N00
63220220919585058505850585000000.00N00
63320220916585058505850585000000.00N00
63420220915585058505850585000000.00N00
63520220914585058505850585000000.00N00
63620220913585058505850585000000.00N00
63720220908585058505850585000000.00N00
63820220907585058505850585000000.00N00
63920220906585058505850585000000.00N00
64020220905585058505850585000000.00N00
64120220902585058505850585000000.00N00
64220220901585058505850585000000.00N00
64320220831585058505850585000000.00N00
64420220830585058505850585000000.00N00
64520220829585058505850585000000.00N00
64620220826585058505850585000000.00N00
64720220825585058505850585000000.00N00
64820220824585058505850585000000.00N00
64920220823585058505850585000000.00N00
65020220822585058505850585000000.00N00
65120220819585058505850585000000.00N00
65220220818585058505850585000000.00N00
65320220817585058505850585000000.00N00
65420220816585058505850585000000.00N00
65520220812585058505850585000000.00N00
65620220811585058505850585000000.00N00
65720220810585058505850585000000.00N00
65820220809585058505850585000000.00N00
65920220808585058505850585000000.00N00
66020220805585058505850585000000.00N00
66120220804585058505850585000000.00N00
66220220803585058505850585000000.00N00
66320220802585058505850585000000.00N00
66420220801585058505850585000000.00N00
66520220729585058505850585000000.00N00
66620220728585058505850585000000.00N00
66720220727585058505850585000000.00N00
66820220726585058505850585000000.00N00
66920220725585058505850585000000.00N00
67020220722585058505850585000000.00N00
67120220721585058505850585000000.00N00
67220220720585058505850585000000.00N00
67320220719585058505850585000000.00N00
67420220718585058505850585000000.00N00
67520220715585058505850585000000.00N00
67620220714585058505850585000000.00N00
67720220713585058505850585000000.00N00
67820220712585058505850585000000.00N00
67920220711585058505850585000000.00N00
68020220708585058505850585000000.00N00
68120220707585058505850585000000.00N00
68220220706585058505850585000000.00N00
68320220705585058505850585000000.00N00
68420220704585058505850585000000.00N00
68520220701585058505850585000000.00N00
68620220630585058505850585000000.00N00
68720220629585058505850585000000.00N00
68820220628585058505850585000000.00N00
68920220627585058505850585000000.00N00
69020220624585058505850585000000.00N00
69120220623585058505850585000000.00N00
69220220622585058505850585000000.00N00
69320220621585058505850585000000.00N00
69420220620585058505850585000000.00N00
69520220617585058505850585000000.00N00
69620220616585058505850585000000.00N00
69720220615585058505850585000000.00N00
69820220614585058505850585000000.00N00
69920220613585058505850585000000.00N00
70020220610585058505850585000000.00N00
70120220609585058505850585000000.00N00
70220220608585058505850585000000.00N00
70320220607585058505850585000000.00N00
70420220603585058505850585000000.00N00
70520220602585058505850585000000.00N00
70620220531585058505850585000000.00N00
70720220530585058505850585000000.00N00
70820220527585058505850585000000.00N00
70920220526585058505850585000000.00N00
71020220525585058505850585000000.00N00
71120220524585058505850585000000.00N00
71220220523585058505850585000000.00N00
71320220520585058505850585000000.00N00
71420220519585058505850585000000.00N00
71520220518585058505850585000000.00N00
71620220517585058505850585000000.00N00
71720220516585058505850585000000.00N00