Files
KissMeData/206950/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504162195250525052195613480000.00N215
32025041521802460246018552445450000.00N240
4202504142140245524551951154301651000.00N30
5202504112140214021402140510700000.00N5-5
6202504102145253025301870488926875000.00N5-55
720250409220028002800220025000000.00N5-235
820250408243524352435243512435000.00N1315
920250407212021202120212000000.00N3-370
10202504042490212524902125135287240000.00N5-5
1120250403249524952495249512495000.00N2320
122025040221752175217521751021750000.00N5-25
1320250401220022002200220012200000.00N250
14202503312150195221501951111216770000.00N5-60
1520250328221022102210221012210000.00N2280
162025032719301990199019025551071523000.00N228
17202503261902199919991902309592509000.00N5-28
18202503251930195019501930127245710000.00N5-59
19202503241989198919891989611934000.00N270
20202503211919209020901919246472481000.00N5-1
21202503201920195119511920239464894000.00N5-30
22202503191950195019501950200390000000.00N5-150
232025031821001856210018565021003956000.00N2150
24202503171950200020001950215420060000.00N5-100
2520250314205020502050205000000.00N3-145
26202503132195219521952195510975000.00N5-95
272025031222902700270020407781588030000.00N5-110
2820250311240024002400240012400000.00N2300
2920250310210021002100210012100000.00N2106
30202503071994197019951970205406375000.00N243
3120250306195119991999195158114358000.00N5-49
322025030520002020202020003774125000.00N5-55
33202503042055207520751950206402430000.00N256
34202502281999195021901950102199189000.00N21
3520250227199819981998199856111888000.00N5-1
36202502261999202020201998128256002000.00N5-26
3720250225202519602025190011092123655000.00N5-60
382025022420851951208519511223546000.00N5-5
39202502212090209020902090510450000.00N5-30
40202502202120200021201951206407820000.00N5-30
412025021921502150215021506331360950000.00N5-130
42202502182280210023101905212465140000.00N2180
43202502172100209521002095918885000.00N30
44202502142100210021002100714700000.00N30
45202502132100211021102100714750000.00N5-195
462025021222952325232522951023100000.00N5-50
472025021123452345234523451535175000.00N295
482025021022502475247522501124975000.00N285
49202502072165220022002165539611717450000.00N4-380
50202502062545267526752500615355000.00N2210
51202502052335233523352335511675000.00N245
52202502042290259025902280716320000.00N5-105
53202502032395259025902395614565000.00N220
5420250131237524002400208057120455000.00N5-70
55202501242445244524452445512225000.00N265
56202501232380202023802020213470780000.00N230
5720250122235020152380201511092451160000.00N5-20
5820250121237023702890237024046310500000.00N4-415
5920250120278523552785235537495000.00N215
602025011727702195284521959352347990000.00N2190
612025011625802295268022951537700000.00N5-120
622025011527002700270027001027000000.00N30
6320250114270027002700270012700000.00N2185
64202501132515214025152140110238400000.00N30
6520250110251525152515251512515000.00N2315
66202501092200220022002200715400000.00N5-25
672025010822252225222522253168975000.00N4-390
682025010726152615261526151128765000.00N1340
6920250106227522752275227500000.00N3-400
7020250103267526752675267512675000.00N2295
7120250102238023802380238000000.00N3-420
7220241230280029002900280036100900000.00N270
7320241227273027302730273012730020.00N2350
7420241226238020002380200048380000.00N2200
7520241224218020002180200048180000.00N2276
762024122319041900190419004279836000.00N2244
772024122016602000200016603762440000.00N5-240
78202412191900200020951900463889345000.00N5-100
79202412182000200020002000510000000.00N5-150
802024121721502630263020001020780000.00N5-145
812024121622952500250020001225385000.00N2100
8220241213219520002195200024195000.00N2279
83202412121916220022001916168323264000.00N5-84
842024121120002390239020003570390000.00N5-90
85202412102090239523952000612585000.00N25
8620241209208520852085208500000.00N3-115
8720241206220020002200200048200000.00N2200
8820241205200021002100200048100000.00N5-5
8920241204200520052005200500000.00N3-45
902024120320502700270020501327470000.00N5-350
91202412022400240024002400512000000.00N2200
922024112922002530253018883274640000.00N30
93202411282200220022001890816790000.00N2269
94202411271931240024001931101241931000.00N5-269
9520241126220024002400220024600000.00N2100
96202411252100190021801900391754460000.00N2202
97202411221898189818981810295543542000.00N5-102
9820241121200020002000200012000000.00N250
99202411201950193020001900313604800000.00N21
10020241119194921952195180024714609702000.00N5-51
101202411182000220022002000106213020000.00N22
102202411151998230023001955421834421000.00N5-302
10320241114230023002300230024600000.00N1300
10420241113200022902290180610231926138000.00N30
10520241112200018202400182010201867730000.00N5-125
10620241111212521252125212500000.00N3-120
10720241108224522452245224512245000.00N5-50
10820241107229522952295229512295000.00N1297
1092024110619982295229519985771153211000.00N5-2
110202411052000229022902000162324345000.00N22
1112024110419981997199919967111419889000.00N5-102
11220241101210021002100210012100000.00N5-75
1132024103121752365236521555031107855000.00N2115
11420241030206021052120206027565822715000.00N5-60
1152024102921202380238020101939755000.00N5-65
1162024102821852000218520004183235000.00N2185
117202410252000211521152000470948785000.00N5-115
118202410242115205021502050918615000.00N5-225
11920241023234023402340234012340000.00N25
12020241022233523352335233512335000.00N2195
12120241021214020502200200018633860980000.00N5-185
1222024101823252050232520507281492950000.00N30
12320241017232523402340205048765000.00N5-10
12420241016233523352335233512335000.00N295
125202410152240224522452115133296940000.00N5-100
12620241014234023402340234012340000.00N250
12720241011229022902290229000000.00N3-45
12820241010233523352335233512335000.00N2235
1292024100821002245234020559642047065000.00N5-145
13020241007224522452245224512245000.00N30
13120241004224522452245224500000.00N3-95
13220241002234023402340234012340000.00N225
1332024093023152340234020508531767275000.00N210
134202409272305219023102190409899025000.00N5-270
1352024092625752735273521009131919095000.00N2190
1362024092523852595259523851229040000.00N2120
13720240924226522652265226500000.00N3-20
138202409232285210022952100156328135000.00N5-95
13920240920238024452445203016193377000000.00N5-5
140202409192385210023852100401842385000.00N5-5
1412024091323902690269020509372071090000.00N245
14220240912234523452345234512345000.00N2290
14320240911205523802380205587180215000.00N5-30
144202409102085241024152005451710735150000.00N5-15
145202409092100200024902000183366590000.00N5-70
14620240906217022902290217024460000.00N2170
14720240905200026002600194025965151570000.00N5-275
148202409042275199526901995261522276000.00N5-70
14920240903234523452345234512345000.00N2250
15020240902209520952095209512095000.00N30
15120240830209522002200209524295000.00N2115
15220240829198020452045193511612298755000.00N270
15320240828191022002200175127375255896000.00N5-110
1542024082720202020202020155211052320000.00N30
15520240826202021502150196023044634590000.00N5-20
1562024082320402300230020406241273280000.00N5-30
15720240822207021952195200014792971960000.00N5-125
15820240821219521952195219512195000.00N30
15920240820219522052205219524400000.00N5-15
16020240819221022102210221012210000.00N30
16120240816221023002300210026675640975000.00N5-260
16220240814247024702470247012470000.00N1320
16320240813215023002300188136331000.00N2145
1642024081220052195219520055191130940000.00N5-195
16520240809220026002600196059125810000.00N5-70
166202408082270210528302105594812604655000.00N5-205
167202408072475274527452050251519270000.00N275
16820240806240024002400240012400000.00N2300
16920240805210028002800210011312375800000.00N4-365
17020240802246527952795238063150545000.00N5-330
1712024080127952125279521252349545000.00N2295
17220240731250025002500250012500000.00N2290
17320240730221022102210221048106080000.00N4-390
17420240729260026002600260012600000.00N2300
17520240726230024302430207512542611285000.00N5-140
17620240725244026252625198349493000.00N2145
17720240724229525652565196049365000.00N250
17820240723224522452245224500000.00N3-90
17920240722233522902335220010032251915000.00N5-10
1802024071923452600260023458021880945000.00N5-10
18120240718235523552355235512355000.00N2285
1822024071720702395239520705051060940000.00N5-30
18320240716210021002100210068142800000.00N5-150
18420240715225023902390225024640000.00N2125
185202407122125217021702120301639570000.00N235
1862024071120902195219520007431490695000.00N5-10
1872024071021002410241021001225655000.00N5-15
1882024070921152355235518121429717000.00N255
1892024070820602095209520608301731625000.00N5-40
19020240705210021002100210012100000.00N5-100
191202407042200228522852100159334345000.00N5-90
192202407032290233023302005185430325000.00N2230
19320240702206023752375206029376159400000.00N5-240
19420240701230023002300230012300000.00N240
19520240628226022602260226000000.00N3-35
196202406272295239023902070511345000.00N2175
1972024062621202345234520505121053825000.00N5-40
19820240625216023752375216010222262115000.00N5-30
1992024062421902000219019947011398890000.00N5-10
2002024062122001900220019002554650000.00N5-25
20120240620222522252225222500000.00N3-25
202202406192250203022502030918490000.00N225
2032024061822252030229020108481711425000.00N2195
20420240617203023002300201533596902930000.00N5-40
20520240614207022502250201013142668965000.00N260
206202406132010229022902000534411046125000.00N5-280
207202406122290250025002150608813117250000.00N5-110
20820240611240023002485230010992537885000.00N30
20920240610240024002400240012400000.00N250
2102024060723502375237523503070525000.00N5-45
211202406052395239523952395416996320000.00N5-5
2122024060424002335240023351125750000.00N265
21320240603233523102390213017453909600000.00N5-145
21420240531248024802480248012480000.00N235
21520240530244524452445244512445000.00N5-5
216202405292450230524902300130299615000.00N5-35
217202405282485249524952300125287880000.00N215
21820240527247024702475230032477637630000.00N5-10
2192024052424802500250023152660565000.00N235
2202024052324452360249023006281456510000.00N30
22120240522244522602450226030146933295000.00N5-55
22220240521250029802980250015013752980000.00N5-100
223202405202600260026002600100260000000.00N30
224202405172600260026002600381990600000.00N230
2252024051625702520257025205501407350000.00N30
22620240514257025702570257012570000.00N2120
2272024051324502865286524506771662460000.00N5-50
2282024051025002575257524507411843545000.00N250
229202405092450247025002450380935975000.00N5-75
23020240508252525602560252525085000.00N5-45
231202405072570268026802410203489920000.00N5-110
23220240503268026802680268000000.00N3-20
233202405022700241028952410410655000.00N210
23420240430269026902690269000000.00N3-60
2352024042927502765277026004641209555000.00N250
23620240426270029952995270042121285000.00N260
23720240425264026402970264018234814100000.00N4-465
238202404243105252031052520172434025000.00N2145
23920240423296029602960296012960000.00N2365
240202404222595260029002500192498195000.00N5-35
2412024041926302645264523051739900000.00N2225
2422024041824052700270022957011624660000.00N5-15
2432024041724202390245022804951146975000.00N5-55
2442024041624752480248024753586630000.00N280
2452024041523952585258523404851135560000.00N5-170
246202404122565241029552375617314702360000.00N5-225
24720240411279029502950238016243951250000.00N2145
2482024040926452670267023008461949645000.00N2265
24920240408238023802380238012380000.00N2255
2502024040521252400240021251004922270685000.00N4-375
25120240404250024002500239519014600795000.00N275
25220240403242523852435236021135037725000.00N240
253202404022385231523852310443910295355000.00N275
2542024040123102440244023008782075885000.00N210
25520240329230022852390228521004844105000.00N25
25620240328229522552545221012392744245000.00N5-5
25720240327230024502450230016603819365000.00N5-95
25820240326239522002400220010152234825000.00N5-5
2592024032524002175240021706191481485000.00N260
26020240322234025802580234025986150255000.00N5-60
26120240321240026902690232012202898275000.00N5-10
26220240320241026902690240010372503295000.00N5-5
263202403192415269526952410802819813310000.00N5-230
264202403182645290029002355730319379685000.00N250
265202403152595226025952260683517735495000.00N1335
26620240314226022602260226000000.00N30
26720240313226022602260226000000.00N30
26820240312226022602260226000000.00N30
26920240311226022602260226000000.00N30
27020240308226022602260226000000.00N30
27120240307226022602260226000000.00N30
27220240306226022602260226000000.00N30
27320240305226022602260226000000.00N30
27420240304226022602260226000000.00N30
27520240229226022602260226000000.00N30
27620240228226022602260226000000.00N30
27720240227226022602260226000000.00N30
27820240226226022602260226000000.00N30
27920240223226022602260226000000.00N30
28020240222226022602260226000000.00N30
28120240221226022602260226000000.00N30
28220240220226022602260226000000.00N30
28320240219226022602260226000000.00N30
28420240216226022602260226000000.00N30
28520240215226022602260226000000.00N30
28620240214226022602260226000000.00N30
28720240213226022602260226000000.00N30
28820240208226022602260226000000.00N30
28920240207226022602260226000000.00N30
29020240206226022602260226000000.00N30
29120240205226022602260226000000.00N30
29220240202226022602260226000000.00N30
29320240201226022602260226000000.00N30
29420240131226022602260226000000.00N30
29520240130226022602260226000000.00N30
29620240129226022602260226000000.00N30
29720240126226022602260226000000.00N30
29820240125226022602260226000000.00N30
29920240124226022602260226000000.00N30
30020240123226022602260226000000.00N30
30120240122226022602260226000000.00N30
30220240119226022602260226000000.00N30
30320240118226022602260226000000.00N30
30420240117226022602260226000000.00N30
30520240116226022602260226000000.00N30
30620240115226022602260226000000.00N30
30720240112226022602260226000000.00N30
30820240111226022602260226000000.00N30
30920240110226022602260226000000.00N30
31020240109226022602260226000000.00N30
31120240108226022602260226000000.00N30
31220240105226022602260226000000.00N30
31320240104226022602260226000000.00N30
31420240103226022602260226000000.00N30
31520240102226022602260226000000.00N30
31620231228226022602260226000000.00N30
31720231227226022602260226000020.00N30
31820231226226022602260226000000.00N30
31920231222226022602260226000000.00N30
32020231221226022602260226000000.00N30
32120231220226022602260226000000.00N30
32220231219226022602260226000000.00N30
32320231218226022602260226000000.00N30
32420231215226022602260226000000.00N30
32520231214226022602260226000000.00N30
32620231213226022602260226000000.00N30
32720231212226022602260226000000.00N30
32820231211226022602260226000000.00N30
32920231208226022602260226000000.00N30
33020231207226022602260226000000.00N30
33120231206226022602260226000000.00N30
33220231205213521352135213500000.00N30
33320231204213521352135213500000.00N30
33420231201213521352135213500000.00N30
33520231130213521352135213500000.00N30
33620231129213521352135213500000.00N30
33720231128213521352135213500000.00N30
33820231127213521352135213500000.00N30
33920231124213521352135213500000.00N30
34020231123213521352135213500000.00N30
34120231122213521352135213500000.00N30
34220231121213521352135213500000.00N30
34320231120213521352135213500000.00N30
34420231117213521352135213500000.00N30
34520231116213521352135213500000.00N30
34620231115213521352135213500000.00N30
34720231114213521352135213500000.00N30
34820231113213521352135213500000.00N30
34920231110213521352135213500000.00N30
35020231109213521352135213500000.00N30
35120231108213521352135213500000.00N30
35220231107213521352135213500000.00N30
35320231106213521352135213500000.00N30
35420231103213521352135213500000.00N30
35520231102213521352135213500000.00N30
35620231101213521352135213500000.00N30
35720231031213521352135213500000.00N30
35820231030213521352135213500000.00N30
35920231027213521352135213500000.00N30
36020231026213521352135213500000.00N30
36120231025213521352135213500000.00N30
36220231024213521352135213500000.00N30
36320231023213521352135213500000.00N30
36420231020213521352135213500000.00N30
36520231019213521352135213500000.00N30
36620231018213521352135213500000.00N30
36720231017213521352135213500000.00N30
36820231016213521352135213500000.00N30
36920231013213521352135213500000.00N30
37020231012213521352135213500000.00N30
37120231011213521352135213500000.00N30
37220231010213521352135213500000.00N30
37320231006213521352135213500000.00N30
37420231005213521352135213500000.00N30
37520231004213521352135213500000.00N30
37620230927213521352135213500000.00N30
37720230926213521352135213500000.00N30
37820230925213521352135213500000.00N30
37920230922213521352135213500000.00N30
38020230921213521352135213500000.00N30
38120230920213521352135213500000.00N30
38220230919213521352135213500000.00N30
38320230918213521352135213500000.00N30
38420230915213521352135213500000.00N30
38520230914213521352135213500000.00N30
38620230913213521352135213500000.00N30
38720230912213521352135213500000.00N30
38820230911213521352135213500000.00N30
38920230908213521352135213500000.00N30
39020230907213521352135213500000.00N30
39120230906213521352135213500000.00N30
39220230905213521352135213500000.00N30
39320230904213521352135213500000.00N30
39420230901213521352135213500000.00N30
39520230831213521352135213500000.00N30
39620230830213521352135213500000.00N30
39720230829213521352135213500000.00N30
39820230828213521352135213500000.00N30
39920230825213521352135213500000.00N30
40020230824213521352135213500000.00N30
40120230823213521352135213500000.00N30
40220230822213521352135213500000.00N30
40320230821213521352135213500000.00N30
40420230818213521352135213500000.00N30
40520230817213521352135213500000.00N30
40620230816213521352135213500000.00N30
40720230814213521352135213500000.00N30
40820230811213521352135213500000.00N30
40920230810213521352135213500000.00N30
41020230809213521352135213500000.00N30
41120230808213521352135213500000.00N30
41220230807213521352135213500000.00N30
41320230804213521352135213500000.00N30
41420230803213521352135213500000.00N30
41520230802213521352135213500000.00N30
41620230801213521352135213500000.00N30
41720230731213521352135213500000.00N30
41820230728213521352135213500000.00N30
41920230727213521352135213500000.00N30
42020230726213521352135213500000.00N30
42120230725213521352135213500000.00N30
42220230724213521352135213500000.00N30
42320230721213521352135213500000.00N30
42420230720213521352135213500000.00N30
42520230719213521352135213500000.00N30
42620230718213521352135213500000.00N30
42720230717213521352135213500000.00N30
42820230714213521352135213500000.00N30
42920230713213521352135213500000.00N30
43020230712213521352135213500000.00N30
43120230711213521352135213500000.00N30
43220230710213521352135213500000.00N30
43320230707213521352135213500000.00N30
43420230706213521352135213500000.00N30
43520230705213521352135213500000.00N30
43620230704213521352135213500000.00N30
43720230703213521352135213500000.00N30
43820230630213521352135213500000.00N30
43920230629213521352135213500000.00N30
44020230628213521352135213500000.00N30
44120230627213521352135213500000.00N30
44220230626213521352135213500000.00N30
44320230623213521352135213500000.00N30
44420230622213521352135213500000.00N30
44520230621213521352135213500000.00N30
44620230620213521352135213500000.00N30
44720230619213521352135213500000.00N30
44820230616213521352135213500000.00N30
44920230615213521352135213500000.00N30
45020230614213521352135213500000.00N30
45120230613213521352135213500000.00N30
45220230612213521352135213500000.00N30
45320230609213521352135213500000.00N30
45420230608213521352135213500000.00N30
45520230607213521352135213500000.00N30
45620230605213521352135213500000.00N30
45720230602213521352135213500000.00N30
45820230601213521352135213500000.00N30
45920230531213521352135213500000.00N30
46020230530213521352135213500000.00N30
46120230526213521352135213500000.00N30
46220230525213521352135213500000.00N30
46320230524213521352135213500000.00N30
46420230523213521352135213500000.00N30
46520230522213521352135213500000.00N30
46620230519213521352135213500000.00N30
46720230518213521352135213500000.00N30
46820230517213521352135213500000.00N30
46920230516213521352135213500000.00N30
47020230515213521352135213500000.00N30
47120230512213521352135213500000.00N30
47220230511213521352135213500000.00N30
47320230510213521352135213500000.00N30
47420230509213521352135213500000.00N30
47520230508213521352135213500000.00N30
47620230504213521352135213500000.00N30
47720230503213521352135213500000.00N30
47820230502213521352135213500000.00N30
47920230428213521352135213500000.00N30
48020230427213521352135213500000.00N30
48120230426213521352135213500000.00N30
48220230425213521352135213500000.00N30
48320230424213521352135213500000.00N30
48420230421213521352135213500000.00N30
48520230420213521352135213500000.00N30
48620230419213521352135213500000.00N30
48720230418213521352135213500000.00N30
48820230417213521352135213500000.00N30
48920230414213521352135213500000.00N30
49020230413213521352135213500000.00N30
49120230412213521352135213500000.00N30
49220230411213521352135213500000.00N30
49320230410213521352135213500000.00N30
49420230407213521352135213500000.00N30
49520230406213521352135213500000.00N30
49620230405213521352135213500000.00N30
49720230404213521352135213500000.00N30
49820230403213521352135213500000.00N30
4992023033121352200240019317631524375000.00N5-60
50020230330219521952435219549110575000.00N5-5
501202303292200235023502000216434000000.00N30
50220230328220022002200220012200000.00N295
5032023032721052200220019569712050790000.00N5-45
5042023032421502195250020505631200280000.00N5-45
5052023032321952070220020701735445000.00N5-240
5062023032224352665266520757501813040000.00N30
50720230321243524502450243537335000.00N2295
5082023032021402480248020101645933536965000.00N5-35
50920230317217522002500217525035528520000.00N5-25
5102023031622002520252022007431636190000.00N30
511202303152200239023902200403946180000.00N30
512202303142200252025202200204449440000.00N5-270
5132023031324702570257022006691517305000.00N5-45
51420230310251525802580220012342812750000.00N230
5152023030924852525252522007411696935000.00N2285
5162023030822002195249021954761055515000.00N230
517202303072170252025202170252549500000.00N5-30
5182023030622002200220021955471202430000.00N30
519202303032200220025302200355782455000.00N5-20
5202023030222202200249022009892265000000.00N220
521202302282200250025002150237514050000.00N210
522202302272190257525752190104228755000.00N5-95
523202302242285229523002060113259090000.00N5-95
5242023022323802380238023801126180000.00N5-90
5252023022224702500250022005731264235000.00N2220
526202302212250244524452200233513090000.00N250
52720230220220025052505220049715000.00N30
5282023021722002200240020108321797190000.00N30
529202302162200240024002200114253270000.00N30
5302023021522002525252522008481867175000.00N30
5312023021422002590259019306661364625000.00N5-70
532202302132270227022702270201456270000.00N5-80
5332023021023502630263023005031181850000.00N255
53420230209229524852485202565156275000.00N260
53520230208223522352235223598219030000.00N5-5
5362023020722402325232521055051136025000.00N5-20
537202302062260226022602080510760000.00N5-5
538202302032265254025402110154348595000.00N30
53920230202226522952295226551115980000.00N5-35
54020230201230022902300207023215215660000.00N5-45
5412023013123452295249521154671072355000.00N245
54220230130230026852685212013433089760000.00N5-85
54320230127238523852385238512385000.00N5-85
54420230126247025402540220082206545000.00N5-10
545202301252480249524952350388912215000.00N5-15
54620230120249524952495249512495000.00N30
547202301192495272527252200194427620000.00N2105
54820230118239023502485211585199930000.00N2155
549202301172235238524202230716345000.00N5-150
5502023011623852300248020207621753320000.00N275
55120230113231023152500230021404950090000.00N5-30
55220230112234023002680230039279197785000.00N5-245
5532023011125852595260023404971286340000.00N30
554202301102585264526452345410160000.00N2225
5552023010923602360255023209672285660000.00N5-275
556202301062635263526352550326833330000.00N5-5
55720230105264024652640246527236726850000.00N5-255
558202301042895299029902425718010000.00N245
55920230103285030603060285038970000.00N280
56020230102277027702770277012770000.00N2350
561202212292420245024702420444710859850000.00N5-275
562202212282695269526952695309832755020.00N30
56320221227269525002790246019714916155000.00N5-190
5642022122628852800298028006941943775000.00N5-395
56520221223328026803560267019815299270000.00N2140
5662022122231403755375527904581284940000.00N5-140
5672022122132802895343028657362243030000.00N5-90
568202212203370279533702795242677915000.00N2430
56920221219294029402940294012940000.00N5-30
57020221216297029702970297012970000.00N2370
5712022121526003395339526004611203045000.00N5-395
57220221214299529952995299512995000.00N2375
573202212132620261033002610411140000.00N5-365
574202212122985330533052510617610000.00N285
5752022120929002685300026104031087290000.00N2115
57620221208278527852785278500000.00N3-160
5772022120729452790299527908992539480000.00N5-335
578202212063280338033803280723060000.00N2325
57920221205295529502955295025905000.00N2130
58020221202282528252825282525650000.00N5-50
58120221201287528752875287512875000.00N2140
582202211302735250027452500201502980000.00N5-140
583202211292875294529452870102292820000.00N25
58420221128287028702870287012870000.00N5-80
5852022112529502775295024401333075000.00N2175
586202211242775248027752480512985000.00N225
5872022112327502605275026059922584450000.00N5-310
58820221122306030603060306013060000.00N260
589202211213000314531452550175447890000.00N290
590202211182910297529752590104279395000.00N2135
59120221117277527752775277512775000.00N2115
59220221116266026802990255517634627855000.00N5-320
59320221115298029952995298025975000.00N235
59420221114294529902990233038265000.00N2250
59520221111269525802895253033078485440000.00N5-275
59620221110297029702970297012970000.00N5-100
59720221109307024053070240525475000.00N2325
59820221108274527002800266028307570375000.00N5-380
5992022110731253175317530953299530000.00N2235
600202211042890302530252425230577870000.00N2245
60120221103264526502650264537940000.00N5-25
602202211022670267032002670528214142435000.00N4-470
60320221101314031403140314096301440000.00N4-550
604202210313690369036903690152560880000.00N4-650
6052022102843404340434043402401041600000.00N4-760
606202210275100510051005100210200000.00N4-890
607202210265990637063705990212360000.00N5-380
60820221025637063706370637000000.00N30
60920221024637063706370637000000.00N30
61020221021637063706370637000000.00N30
61120221020637063706370637000000.00N30
61220221019637063706370637000000.00N30
61320221018637063706370637000000.00N30
61420221017637063706370637000000.00N30
61520221014637063706370637000000.00N30
61620221013637063706370637000000.00N30
61720221012637063706370637000000.00N30
61820221011637063706370637000000.00N30
61920221007637063706370637000000.00N30
62020221006637063706370637000000.00N30
62120221005637063706370637000000.00N30
62220221004637063706370637000000.00N30
62320220930637063706370637000000.00N30
62420220929637063706370637000000.00N30
62520220928637063706370637000000.00N30
62620220927637063706370637000000.00N30
62720220926637063706370637000000.00N30
62820220923637063706370637000000.00N30
62920220922637063706370637000000.00N30
63020220921637063706370637000000.00N30
63120220920637063706370637000000.00N30
63220220919637063706370637000000.00N30
63320220916637063706370637000000.00N30
63420220915637063706370637000000.00N30
63520220914637063706370637000000.00N30
63620220913637063706370637000000.00N30
63720220908637063706370637003205000.00N239
63820220907633063306330633003185000.00N299
6392022090662306350635061419966214345000.00N279
6402022090561516340634059625863500090000.00N5-198
64120220902635063506350635003195000.00N2188
6422022090161616330633061613742316925000.00N5-119
6432022083162806280628061817564727610000.00N5-298
64420220830657865786578657803310000.00N2417
6452022082961616161616161615033100000000.00N5-39
6462022082662016181620159823772271120000.00N5-208
64720220825640965886588597299596830000.00N5-109
648202208246519658865886201153963325000.00N229
64920220823648960616489606116315000.00N5-109
65020220822659865986598659803320000.00N2248
6512022081963506568656861616814220445000.00N5-109
65220220818645961616459616152325800000.00N5-109
6532022081765686171656861613572201585000.00N239
65420220816652965296529652919855000.00N5-49
6552022081265786320657863208505407850000.00N2228
656202208116350636063606350212785000.00N5-9
65720220810636065886588616122142585000.00N5-119
65820220809647965196519603216103350000.00N5-39
65920220808651961616519616120127280000.00N2109
6602022080564096161640961612501542825000.00N5-59
661202208046469647964796469213030000.00N5-99
662202208036568673767376568426950000.00N2407
6632022080261616827682761613902414810000.00N5-99
664202208016260644964496260322435000.00N5-268
6652022072965297651765160712781741830000.00N5-218
66620220728674771057105674717116810000.00N2486
66720220727626062506717625011777629470000.00N5-1083
66820220726734373437343734303695000.00N2874
669202207256469616165196061126770885000.00N5-59
670202207226529654865486161428515000.00N2278
67120220721625062406250618153332935000.00N2188
6722022072060617095709559622871743135000.00N5-168
67320220719623059626230596218112185000.00N5-109
674202207186340636063605962212390000.00N2238
67520220715610160816101596224144575000.00N5-109
67620220714621173147314607163389765000.00N5-288
6772022071364995962650959621731043885000.00N5-318
678202207126817696669665902640235000.00N2526
67920220711629062906290629003165000.00N2427
680202207085863656865685863955245000.00N5-198
681202207076061586360615863151888260000.00N5-49
68220220706611161416141596219165000.00N5-109
6832022070562205773622057731378660000.00N2447
68420220704577363606360577365387465000.00N5-298
68520220701607156646071566475430555000.00N5-477
686202206306548677767776548110000000.00N2566
687202206295982657865785863848330000.00N2198
6882022062857835714592256642411375375000.00N269
6892022062757146061606152868564806655000.00N5-347
69020220624606160616061606103050000.00N5-29
6912022062360916310631057832031176590000.00N2149
6922022062259425942662859427884690045000.00N4-1043
69320220621698669866986698603515000.00N2496
69420220620648964996499558461343735000.00N2357
6952022061761316161616157733602112350000.00N2178
6962022061659525952596256046923995825000.00N2149
6972022061558036379637957831901113780000.00N5-496
6982022061463006618661852664602665045000.00N2347
699202206135952595259525863100594005000.00N5-159
70020220610611162506250611175466635000.00N279
70120220609603268476847577329178540000.00N5-119
7022022060861516320632059623912335225000.00N2159
7032022060759927522752259923972525045000.00N5-924
70420220603691669166916691603480000.00N2576
70520220602634063606360634034220120000.00N5-149
7062022053164896499649963601170535000.00N5-29
707202205306519685668566360216510000.00N2159
70820220527636073337333603213368456115000.00N5-576
70920220526693669366936693603490000.00N2427
71020220525650965296529569413187785125000.00N5-19
7112022052465297254725461716604094265000.00N5-397
71220220523692672447244692631225280000.00N2546
7132022052063797115711563799436071775000.00N5-745
7142022051971257691769161416694117350000.00N2218
715202205186906774177416906111265000.00N5-248
71620220517715573737373646923171945000.00N2218
71720220516693670957095644912347976120000.00N299