Files
KissMeData/215090/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416150515051505150500000.00Y30
320250415150515051505150500000.00Y00
420250414150515051505150500000.00Y00
520250411150515051505150500000.00N00
620250410150515051505150500000.00N00
720250409150515051505150500000.00N00
820250408150515051505150500000.00N00
920250407150515051505150500000.00N00
1020250404150515051505150500000.00N00
1120250403150515051505150500000.00N00
1220250402150515051505150500000.00N00
1320250401150515051505150500000.00N00
1420250331150515051505150500000.00N00
1520250328150515051505150500000.00N00
1620250327150515051505150500000.00N00
1720250326150515051505150500000.00N00
1820250325150515051505150500000.00N00
1920250324150515051505150500000.00N00
2020250321150515051505150500000.00N00
2120250320150515051505150500000.00N00
2220250319150515051505150500000.00N00
2320250318150515051505150500000.00N00
2420250317150515051505150500000.00N00
2520250314150515051505150500000.00N00
2620250313150515051505150500000.00N00
2720250312150515051505150500000.00N00
2820250311150515051505150500000.00N00
2920250310150515051505150500000.00N00
3020250307150515051505150500000.00N00
3120250306150515051505150500000.00N00
3220250305150515051505150500000.00N00
3320250304150515051505150500000.00N00
3420250228150515051505150500000.00N00
3520250227150515051505150500000.00N00
3620250226150515051505150500000.00N00
3720250225150515051505150500000.00N00
3820250224150515051505150500000.00N00
3920250221150515051505150500000.00N00
4020250220150515051505150500000.00N00
4120250219150515051505150500000.00N00
4220250218150515051505150500000.00N00
4320250217150515051505150500000.00N00
4420250214150515051505150500000.00N00
4520250213150515051505150500000.00N00
4620250212150515051505150500000.00N00
4720250211150515051505150500000.00N00
4820250210150515051505150500000.00N00
4920250207150515051505150500000.00N00
5020250206150515051505150500000.00N00
5120250205150515051505150500000.00N00
5220250204150515051505150500000.00N00
5320250203150515051505150500000.00N00
5420250131150515051505150500000.00N00
5520250124150515051505150500000.00N00
5620250123150515051505150500000.00N00
5720250122150515051505150500000.00N00
5820250121150515051505150500000.00N00
5920250120150515051505150500000.00N00
6020250117150515051505150500000.00N00
6120250116150515051505150500000.00N00
6220250115150515051505150500000.00N00
6320250114150515051505150500000.00N00
6420250113150515051505150500000.00N00
6520250110150515051505150500000.00N00
6620250109150515051505150500000.00N00
6720250108150515051505150500000.00N00
6820250107150515051505150500000.00N00
6920250106150515051505150500000.00N00
7020250103150515051505150500000.00N00
7120250102150515051505150500000.00N00
7220241230150515051505150500000.00N00
7320241227150515051505150500000.00N00
7420241226150515051505150500000.00N00
7520241224150515051505150500000.00N00
7620241223150515051505150500000.00N00
7720241220150515051505150500000.00N00
7820241219150515051505150500000.00N00
7920241218150515051505150500000.00N00
8020241217150515051505150500000.00N00
8120241216150515051505150500000.00N00
8220241213150515051505150500000.00N00
8320241212150515051505150500000.00N00
8420241211150515051505150500000.00N00
8520241210150515051505150500000.00N00
8620241209150515051505150500000.00N00
8720241206150515051505150500000.00N00
8820241205150515051505150500000.00N00
8920241204150515051505150500000.00N00
9020241203150515051505150500000.00N00
9120241202150515051505150500000.00N00
9220241129150515051505150500000.00N00
9320241128150515051505150500000.00N00
9420241127150515051505150500000.00N00
9520241126150515051505150500000.00N00
9620241125150515051505150500000.00N00
9720241122150515051505150500000.00N00
9820241121150515051505150500000.00N00
9920241120150515051505150500000.00N00
10020241119150515051505150500000.00N00
10120241118150515051505150500000.00N00
10220241115150515051505150500000.00N00
10320241114150515051505150500000.00N00
10420241113150515051505150500000.00N00
10520241112150515051505150500000.00N00
10620241111150515051505150500000.00N00
10720241108150515051505150500000.00N00
10820241107150515051505150500000.00N00
10920241106150515051505150500000.00N00
11020241105150515051505150500000.00N00
11120241104150515051505150500000.00N00
11220241101150515051505150500000.00N00
11320241031150515051505150500000.00N00
11420241030150515051505150500000.00N00
11520241029150515051505150500000.00N00
11620241028150515051505150500000.00N00
11720241025150515051505150500000.00N00
11820241024150515051505150500000.00N00
11920241023150515051505150500000.00N00
12020241022150515051505150500000.00N00
12120241021150515051505150500000.00N00
12220241018150515051505150500000.00N00
12320241017150515051505150500000.00N00
12420241016150515051505150500000.00N00
12520241015150515051505150500000.00N00
12620241014150515051505150500000.00N00
12720241011150515051505150500000.00N00
12820241010150515051505150500000.00N00
12920241008150515051505150500000.00N00
13020241007150515051505150500000.00N00
13120241004150515051505150500000.00N00
13220241002150515051505150500000.00N00
13320240930150515051505150500000.00N00
13420240927150515051505150500000.00N00
13520240926150515051505150500000.00N00
13620240925150515051505150500000.00N00
13720240924150515051505150500000.00N00
13820240923150515051505150500000.00N00
13920240920150515051505150500000.00N00
14020240919150515051505150500000.00N00
14120240913150515051505150500000.00N00
14220240912150515051505150500000.00N00
14320240911150515051505150500000.00N00
14420240910150515051505150500000.00N00
14520240909150515051505150500000.00N00
14620240906150515051505150500000.00N00
14720240905150515051505150500000.00N00
14820240904150515051505150500000.00N00
14920240903150515051505150500000.00N00
15020240902150515051505150500000.00N00
15120240830150515051505150500000.00N00
15220240829150515051505150500000.00N00
15320240828150515051505150500000.00N00
15420240827150515051505150500000.00N00
15520240826150515051505150500000.00N00
15620240823150515051505150500000.00N00
15720240822150515051505150500000.00N00
15820240821150515051505150500000.00N00
15920240820150515051505150500000.00N00
16020240819150515051505150500000.00N00
16120240816150515051505150500000.00N00
16220240814150515051505150500000.00N00
16320240813150515051505150500000.00N00
16420240812150515051505150500000.00N00
16520240809150515051505150500000.00N00
16620240808150515051505150500000.00N00
16720240807150515051505150500000.00N00
16820240806150515051505150500000.00N00
16920240805150515051505150500000.00N00
17020240802150515051505150500000.00N00
17120240801150515051505150500000.00N00
17220240731150515051505150500000.00N00
17320240730150515051505150500000.00N00
17420240729150515051505150500000.00N00
17520240726150515051505150500000.00N00
17620240725150515051505150500000.00N00
17720240724150515051505150500000.00N00
17820240723150515051505150500000.00N00
17920240722150515051505150500000.00N00
18020240719150515051505150500000.00N00
18120240718150515051505150500000.00N00
18220240717150515051505150500000.00N00
18320240716150515051505150500000.00N00
18420240715150515051505150500000.00N00
18520240712150515051505150500000.00N00
18620240711150515051505150500000.00N00
18720240710150515051505150500000.00N00
18820240709150515051505150500000.00N00
18920240708150515051505150500000.00N00
19020240705150515051505150500000.00N00
19120240704150515051505150500000.00N00
19220240703150515051505150500000.00N00
19320240702150515051505150500000.00N00
19420240701150515051505150500000.00N00
19520240628150515051505150500000.00N00
19620240627150515051505150500000.00N00
19720240626150515051505150500000.00N00
19820240625150515051505150500000.00N00
19920240624150515051505150500000.00N00
20020240621150515051505150500000.00N00
20120240620150515051505150500000.00N00
20220240619150515051505150500000.00N00
20320240618150515051505150500000.00N00
20420240617150515051505150500000.00N00
20520240614150515051505150500000.00N00
20620240613150515051505150500000.00N00
20720240612150515051505150500000.00N00
20820240611150515051505150500000.00N00
20920240610150515051505150500000.00N00
21020240607150515051505150500000.00N00
21120240605150515051505150500000.00N00
21220240604150515051505150500000.00N00
21320240603150515051505150500000.00N00
21420240531150515051505150500000.00N00
21520240530150515051505150500000.00N00
21620240529150515051505150500000.00N00
21720240528150515051505150500000.00N00
21820240527150515051505150500000.00N00
21920240524150515051505150500000.00N00
22020240523150515051505150500000.00N00
22120240522150515051505150500000.00N00
22220240521150515051505150500000.00N00
22320240520150515051505150500000.00N00
22420240517150515051505150500000.00N00
22520240516150515051505150500000.00N00
22620240514150515051505150500000.00N00
22720240513150515051505150500000.00N00
22820240510150515051505150500000.00N00
22920240509150515051505150500000.00N00
23020240508150515051505150500000.00N00
23120240507150515051505150500000.00N00
23220240503150515051505150500000.00N00
23320240502150515051505150500000.00N00
23420240430150515051505150500000.00N00
23520240429150515051505150500000.00N00
23620240426150515051505150500000.00N00
23720240425150515051505150500000.00N00
23820240424150515051505150500000.00N00
23920240423150515051505150500000.00N00
24020240422150515051505150500000.00N00
24120240419150515051505150500000.00N00
24220240418150515051505150500000.00N00
24320240417150515051505150500000.00N00
24420240416150515051505150500000.00N00
24520240415150515051505150500000.00N00
24620240412150515051505150500000.00N00
24720240411150515051505150500000.00N00
24820240409150515051505150500000.00N00
24920240408150515051505150500000.00N00
25020240405150515051505150500000.00N00
25120240404150515051505150500000.00N00
25220240403150515051505150500000.00N00
25320240402150515051505150500000.00N00
25420240401150515051505150500000.00N00
25520240329150515051505150500000.00N00
25620240328150515051505150500000.00N00
25720240327150515051505150500000.00N00
25820240326150515051505150500000.00N00
25920240325150515051505150500000.00N00
26020240322150515051505150500000.00N00
26120240321150515051505150500000.00N00
26220240320150515051505150500000.00N00
26320240319150515051505150500000.00N00
26420240318150515051505150500000.00N00
26520240315150515051505150500000.00N00
26620240314150515051505150500000.00N00
26720240313150515051505150500000.00N00
26820240312150515051505150500000.00N00
26920240311150515051505150500000.00N00
27020240308150515051505150500000.00N00
27120240307150515051505150500000.00N00
27220240306150515051505150500000.00N00
27320240305150515051505150500000.00N00
27420240304150515051505150500000.00N00
27520240229150515051505150500000.00N00
27620240228150515051505150500000.00N00
27720240227150515051505150500000.00N00
27820240226150515051505150500000.00N00
27920240223150515051505150500000.00N00
28020240222150515051505150500000.00N00
28120240221150515051505150500000.00N00
28220240220150515051505150500000.00N00
28320240219150515051505150500000.00N00
28420240216150515051505150500000.00N00
28520240215150515051505150500000.00N00
28620240214150515051505150500000.00N00
28720240213150515051505150500000.00N00
28820240208150515051505150500000.00N00
28920240207150515051505150500000.00N00
29020240206150515051505150500000.00N00
29120240205150515051505150500000.00N00
29220240202150515051505150500000.00N00
29320240201150515051505150500000.00N00
29420240131150515051505150500000.00N00
29520240130150515051505150500000.00N00
29620240129150515051505150500000.00N00
29720240126150515051505150500000.00N00
29820240125150515051505150500000.00N00
29920240124150515051505150500000.00N00
30020240123150515051505150500000.00N00
30120240122150515051505150500000.00N00
30220240119150515051505150500000.00N00
30320240118150515051505150500000.00N00
30420240117150515051505150500000.00N00
30520240116150515051505150500000.00N00
30620240115150515051505150500000.00N00
30720240112150515051505150500000.00N00
30820240111150515051505150500000.00N00
30920240110150515051505150500000.00N00
31020240109150515051505150500000.00N00
31120240108150515051505150500000.00N00
31220240105150515051505150500000.00N00
31320240104150515051505150500000.00N00
31420240103150515051505150500000.00N00
31520240102150515051505150500000.00N00
31620231228150515051505150500000.00N00
31720231227150515051505150500000.00N00
31820231226150515051505150500000.00N00
31920231222150515051505150500000.00N00
32020231221150515051505150500000.00N00
32120231220150515051505150500000.00N00
32220231219150515051505150500000.00N00
32320231218150515051505150500000.00N00
32420231215150515051505150500000.00N00
32520231214150515051505150500000.00N00
32620231213150515051505150500000.00N00
32720231212150515051505150500000.00N00
32820231211150515051505150500000.00N00
32920231208150515051505150500000.00N00
33020231207150515051505150500000.00N00
33120231206150515051505150500000.00N00
33220231205150515051505150500000.00N00
33320231204150515051505150500000.00N00
33420231201150515051505150500000.00N00
33520231130150515051505150500000.00N00
33620231129150515051505150500000.00N00
33720231128150515051505150500000.00N00
33820231127150515051505150500000.00N00
33920231124150515051505150500000.00N00
34020231123150515051505150500000.00N00
34120231122150515051505150500000.00N00
34220231121150515051505150500000.00N00
34320231120150515051505150500000.00N00
34420231117150515051505150500000.00N00
34520231116150515051505150500000.00N00
34620231115150515051505150500000.00N00
34720231114150515051505150500000.00N00
34820231113150515051505150500000.00N00
34920231110150515051505150500000.00N00
35020231109150515051505150500000.00N00
35120231108150515051505150500000.00N00
35220231107150515051505150500000.00N00
35320231106150515051505150500000.00N00
35420231103150515051505150500000.00N00
35520231102150515051505150500000.00N00
35620231101150515051505150500000.00N00
35720231031150515051505150500000.00N00
35820231030150515051505150500000.00N00
35920231027150515051505150500000.00N00
36020231026150515051505150500000.00N00
36120231025150515051505150500000.00N00
36220231024150515051505150500000.00N00
36320231023150515051505150500000.00N00
36420231020150515051505150500000.00N00
36520231019150515051505150500000.00N00
36620231018150515051505150500000.00N00
36720231017150515051505150500000.00N00
36820231016150515051505150500000.00N00
36920231013150515051505150500000.00N00
37020231012150515051505150500000.00N00
37120231011150515051505150500000.00N00
37220231010150515051505150500000.00N00
37320231006150515051505150500000.00N00
37420231005150515051505150500000.00N00
37520231004150515051505150500000.00N00
37620230927150515051505150500000.00N00
37720230926150515051505150500000.00N00
37820230925150515051505150500000.00N00
37920230922150515051505150500000.00N00
38020230921150515051505150500000.00N00
38120230920150515051505150500000.00N00
38220230919150515051505150500000.00N00
38320230918150515051505150500000.00N00
38420230915150515051505150500000.00N00
38520230914150515051505150500000.00N00
38620230913150515051505150500000.00N00
38720230912150515051505150500000.00N00
38820230911150515051505150500000.00N00
38920230908150515051505150500000.00N00
39020230907150515051505150500000.00N00
39120230906150515051505150500000.00N00
39220230905150515051505150500000.00N00
39320230904150515051505150500000.00N00
39420230901150515051505150500000.00N00
39520230831150515051505150500000.00N00
39620230830150515051505150500000.00N00
39720230829150515051505150500000.00N00
39820230828150515051505150500000.00N00
39920230825150515051505150500000.00N00
40020230824150515051505150500000.00N00
40120230823150515051505150500000.00N00
40220230822150515051505150500000.00N00
40320230821150515051505150500000.00N00
40420230818150515051505150500000.00N00
40520230817150515051505150500000.00N00
40620230816150515051505150500000.00N00
40720230814150515051505150500000.00N00
40820230811150515051505150500000.00N00
40920230810150515051505150500000.00N00
41020230809150515051505150500000.00N00
41120230808150515051505150500000.00N00
41220230807150515051505150500000.00N00
41320230804150515051505150500000.00N00
41420230803150515051505150500000.00N00
41520230802150515051505150500000.00N00
41620230801150515051505150500000.00N00
41720230731150515051505150500000.00N00
41820230728150515051505150500000.00N00
41920230727150515051505150500000.00N00
42020230726150515051505150500000.00N00
42120230725150515051505150500000.00N00
42220230724150515051505150500000.00N00
42320230721150515051505150500000.00N00
42420230720150515051505150500000.00N00
42520230719150515051505150500000.00N00
42620230718150515051505150500000.00N00
42720230717150515051505150500000.00N00
42820230714150515051505150500000.00N00
42920230713150515051505150500000.00N00
43020230712150515051505150500000.00N00
43120230711150515051505150500000.00N00
43220230710150515051505150500000.00N00
43320230707150515051505150500000.00N00
43420230706150515051505150500000.00N00
43520230705150515051505150500000.00N00
43620230704150515051505150500000.00N00
43720230703150515051505150500000.00N00
43820230630150515051505150500000.00N00
43920230629150515051505150500000.00N00
44020230628150515051505150500000.00N00
44120230627150515051505150500000.00N00
44220230626150515051505150500000.00N00
44320230623150515051505150500000.00N00
44420230622150515051505150500000.00N00
44520230621150515051505150500000.00N00
44620230620150515051505150500000.00N00
44720230619150515051505150500000.00N00
44820230616150515051505150500000.00N00
44920230615150515051505150500000.00N00
45020230614150515051505150500000.00N00
45120230613150515051505150500000.00N00
45220230612150515051505150500000.00N00
45320230609150515051505150500000.00N00
45420230608150515051505150500000.00N00
45520230607150515051505150500000.00N00
45620230605150515051505150500000.00N00
45720230602150515051505150500000.00N00
45820230601150515051505150500000.00N00
45920230531150515051505150500000.00N00
46020230530150515051505150500000.00N00
46120230526150515051505150500000.00N00
46220230525150515051505150500000.00N00
46320230524150515051505150500000.00N00
46420230523150515051505150500000.00N00
46520230522150515051505150500000.00N00
46620230519150515051505150500000.00N00
46720230518150515051505150500000.00N00
46820230517150515051505150500000.00N00
46920230516150515051505150500000.00N00
47020230515150515051505150500000.00N00
47120230512150515051505150500000.00N00
47220230511150515051505150500000.00N00
47320230510150515051505150500000.00N00
47420230509150515051505150500000.00N00
47520230508150515051505150500000.00N00
47620230504150515051505150500000.00N00
47720230503150515051505150500000.00N00
47820230502150515051505150500000.00N00
47920230428150515051505150500000.00N00
48020230427150515051505150500000.00N00
48120230426150515051505150500000.00N00
48220230425150515051505150500000.00N00
48320230424150515051505150500000.00N00
48420230421150515051505150500000.00N00
48520230420150515051505150500000.00N00
48620230419150515051505150500000.00N00
48720230418150515051505150500000.00N00
48820230417150515051505150500000.00N00
48920230414150515051505150500000.00N00
49020230413150515051505150500000.00N00
49120230412150515051505150500000.00N00
49220230411150515051505150500000.00N00
49320230410150515051505150500000.00N00
49420230407150515051505150500000.00N00
49520230406150515051505150500000.00N00
49620230405150515051505150500000.00N00
49720230404150515051505150500000.00N00
49820230403150515051505150500000.00N00
49920230331150515051505150500000.00N00
50020230330150515051505150500000.00N00
50120230329150515051505150500000.00N00
50220230328150515051505150500000.00N00
50320230327150515051505150500000.00N00
50420230324150515051505150500000.00N00
50520230323150515051505150500000.00N00
50620230322150515051505150500000.00N00
50720230321150515051505150500000.00N00
50820230320150515051505150500000.00N00
50920230317150515051505150500000.00N00
51020230316150515051505150500000.00N00
51120230315150515051505150500000.00N00
51220230314150515051505150500000.00N00
51320230313150515051505150500000.00N00
51420230310150515051505150500000.00N00
51520230309150515051505150500000.00N00
51620230308150515051505150500000.00N00
51720230307150515051505150500000.00N00
51820230306150515051505150500000.00N00
51920230303150515051505150500000.00N00
52020230302150515051505150500000.00N00
52120230228150515051505150500000.00N00
52220230227150515051505150500000.00N00
52320230224150515051505150500000.00N00
52420230223150515051505150500000.00N00
52520230222150515051505150500000.00N00
52620230221150515051505150500000.00N00
52720230220150515051505150500000.00N00
52820230217150515051505150500000.00N00
52920230216150515051505150500000.00N00
53020230215150515051505150500000.00N00
53120230214150515051505150500000.00N00
53220230213150515051505150500000.00N00
53320230210150515051505150500000.00N00
53420230209150515051505150500000.00N00
53520230208150515051505150500000.00N00
53620230207150515051505150500000.00N00
53720230206150515051505150500000.00N00
53820230203150515051505150500000.00N00
53920230202150515051505150500000.00N00
54020230201150515051505150500000.00N00
54120230131150515051505150500000.00N00
54220230130150515051505150500000.00N00
54320230127150515051505150500000.00N00
54420230126150515051505150500000.00N00
54520230125150515051505150500000.00N00
54620230120150515051505150500000.00N00
54720230119150515051505150500000.00N00
54820230118150515051505150500000.00N00
54920230117150515051505150500000.00N00
55020230116150515051505150500000.00N00
55120230113150515051505150500000.00N00
55220230112150515051505150500000.00N00
55320230111150515051505150500000.00N00
55420230110150515051505150500000.00N00
55520230109150515051505150500000.00N00
55620230106150515051505150500000.00N00
55720230105150515051505150500000.00N00
55820230104150515051505150500000.00N00
55920230103150515051505150500000.00N00
56020230102150515051505150500000.00N00
56120221229150515051505150500000.00N00
56220221228150515051505150500000.00N00
56320221227150515051505150500000.00N00
56420221226150515051505150500000.00N00
56520221223150515051505150500000.00N00
56620221222150515051505150500000.00N00
56720221221150515051505150500000.00N00
56820221220150515051505150500000.00N00
56920221219150515051505150500000.00N00
57020221216150515051505150500000.00N00
57120221215150515051505150500000.00N00
57220221214150515051505150500000.00N00
57320221213150515051505150500000.00N00
57420221212150515051505150500000.00N00
57520221209150515051505150500000.00N00
57620221208150515051505150500000.00N00
57720221207150515051505150500000.00N00
57820221206150515051505150500000.00N00
57920221205150515051505150500000.00N00
58020221202150515051505150500000.00N00
58120221201150515051505150500000.00N00
58220221130150515051505150500000.00N00
58320221129150515051505150500000.00N00
58420221128150515051505150500000.00N00
58520221125150515051505150500000.00N00
58620221124150515051505150500000.00N00
58720221123150515051505150500000.00N00
58820221122150515051505150500000.00N00
58920221121150515051505150500000.00N00
59020221118150515051505150500000.00N00
59120221117150515051505150500000.00N00
59220221116150515051505150500000.00N00
59320221115150515051505150500000.00N00
59420221114150515051505150500000.00N00
59520221111150515051505150500000.00N00
59620221110150515051505150500000.00N00
59720221109150515051505150500000.00N00
59820221108150515051505150500000.00N00
59920221107150515051505150500000.00N00
60020221104150515051505150500000.00N00
60120221103150515051505150500000.00N00
60220221102150515051505150500000.00N00
60320221101150515051505150500000.00N00
60420221031150515051505150500000.00N00
60520221028150515051505150500000.00N00
60620221027150515051505150500000.00N00
60720221026150515051505150500000.00N00
60820221025150515051505150500000.00N00
60920221024150515051505150500000.00N00
61020221021150515051505150500000.00N00
61120221020150515051505150500000.00N00
61220221019150515051505150500000.00N00
61320221018150515051505150500000.00N00
61420221017150515051505150500000.00N00
61520221014150515051505150500000.00N00
61620221013150515051505150500000.00N00
61720221012150515051505150500000.00N00
61820221011150515051505150500000.00N00
61920221007150515051505150500000.00N00
62020221006150515051505150500000.00N00
62120221005150515051505150500000.00N00
62220221004150515051505150500000.00N00
62320220930150515051505150500000.00N00
62420220929150515051505150500000.00N00
62520220928150515051505150500000.00N00
62620220927150515051505150500000.00N00
62720220926150515051505150500000.00N00
62820220923150515051505150500000.00N00
62920220922150515051505150500000.00N00
63020220921150515051505150500000.00N00
63120220920150515051505150500000.00N00
63220220919150515051505150500000.00N00
63320220916150515051505150500000.00N00
63420220915150515051505150500000.00N00
63520220914150515051505150500000.00N00
63620220913150515051505150500000.00N00
63720220908150515051505150500000.00N00
63820220907150515051505150500000.00N00
63920220906150515051505150500000.00N00
64020220905150515051505150500000.00N00
64120220902150515051505150500000.00N00
64220220901150515051505150500000.00N00
64320220831150515051505150500000.00N00
64420220830150515051505150500000.00N00
64520220829150515051505150500000.00N00
64620220826150515051505150500000.00N00
64720220825150515051505150500000.00N00
64820220824150515051505150500000.00N00
64920220823150515051505150500000.00N00
65020220822150515051505150500000.00N00
65120220819150515051505150500000.00N00
65220220818150515051505150500000.00N00
65320220817150515051505150500000.00N00
65420220816150515051505150500000.00N00
65520220812150515051505150500000.00N00
65620220811150515051505150500000.00N00
65720220810150515051505150500000.00N00
65820220809150515051505150500000.00N00
65920220808150515051505150500000.00N00
66020220805150515051505150500000.00N00
66120220804150515051505150500000.00N00
66220220803150515051505150500000.00N00
66320220802150515051505150500000.00N00
66420220801150515051505150500000.00N00
66520220729150515051505150500000.00N00
66620220728150515051505150500000.00N00
66720220727150515051505150500000.00N00
66820220726150515051505150500000.00N00
66920220725150515051505150500000.00N00
67020220722150515051505150500000.00N00
67120220721150515051505150500000.00N00
67220220720150515051505150500000.00N00
67320220719150515051505150500000.00N00
67420220718150515051505150500000.00N00
67520220715150515051505150500000.00N00
67620220714150515051505150500000.00N00
67720220713150515051505150500000.00N00
67820220712150515051505150500000.00N00
67920220711150515051505150500000.00N00
68020220708150515051505150500000.00N00
68120220707150515051505150500000.00N00
68220220706150515051505150500000.00N00
68320220705150515051505150500000.00N00
68420220704150515051505150500000.00N00
68520220701150515051505150500000.00N00
68620220630150515051505150500000.00N00
68720220629150515051505150500000.00N00
68820220628150515051505150500000.00N00
68920220627150515051505150500000.00N00
69020220624150515051505150500000.00N00
69120220623150515051505150500000.00N00
69220220622150515051505150500000.00N00
69320220621150515051505150500000.00N00
69420220620150515051505150500000.00N00
69520220617150515051505150500000.00N00
69620220616150515051505150500000.00N00
69720220615150515051505150500000.00N00
69820220614150515051505150500000.00N00
69920220613150515051505150500000.00N00
70020220610150515051505150500000.00N00
70120220609150515051505150500000.00N00
70220220608150515051505150500000.00N00
70320220607150515051505150500000.00N00
70420220603150515051505150500000.00N00
70520220602150515051505150500000.00N00
70620220531150515051505150500000.00N00
70720220530150515051505150500000.00N00
70820220527150515051505150500000.00N00
70920220526150515051505150500000.00N00
71020220525150515051505150500000.00N00
71120220524150515051505150500000.00N00
71220220523150515051505150500000.00N00
71320220520150515051505150500000.00N00
71420220519150515051505150500000.00N00
71520220518150515051505150500000.00N00
71620220517150515051505150500000.00N00
71720220516150515051505150500000.00N00