KissMeData/223250/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	2890	2865	2940	2865	141196	409692772	00	0.00	N	2	20
3	20250415	2870	2895	2895	2835	60802	173810075	00	0.00	N	5	-25
4	20250414	2895	2850	2895	2775	132165	377335095	00	0.00	N	2	60
5	20250411	2835	2755	2850	2755	66423	186940260	00	0.00	N	2	80
6	20250410	2755	2690	2770	2690	53376	145996818	00	0.00	N	2	125
7	20250409	2630	2635	2695	2435	96683	253244165	00	0.00	N	5	-75
8	20250408	2705	2680	2745	2670	59495	160958665	00	0.00	N	2	40
9	20250407	2665	2805	2805	2660	117038	315609955	00	0.00	N	5	-160
10	20250404	2825	2765	2830	2690	64731	179188055	00	0.00	N	2	35
11	20250403	2790	2755	2790	2700	34439	95035246	00	0.00	N	2	30
12	20250402	2760	2835	2835	2760	35055	97532675	00	0.00	N	5	-50
13	20250401	2810	2710	2815	2710	44076	122992775	00	0.00	N	2	80
14	20250331	2730	2700	2770	2690	64435	175570480	00	0.00	N	5	-20
15	20250328	2750	2800	2800	2745	61592	169989135	00	0.00	N	5	-50
16	20250327	2800	2805	2835	2770	58395	163045565	00	0.00	N	5	-5
17	20250326	2805	2815	2850	2775	45763	128830990	00	0.00	N	3	0
18	20250325	2805	2850	2890	2800	74105	210647521	00	0.00	N	5	-45
19	20250324	2850	2830	2875	2795	63061	178798015	00	0.00	N	2	15
20	20250321	2835	2820	2900	2815	72190	205439475	00	0.00	N	2	20
21	20250320	2815	2825	2865	2790	104631	294845230	00	0.00	N	5	-65
22	20250319	2880	2790	2890	2790	74141	211882280	00	0.00	N	2	70
23	20250318	2810	2850	2880	2795	95378	269608107	00	0.00	N	5	-50
24	20250317	2860	2910	2915	2860	83958	241171249	00	0.00	N	5	-50
25	20250314	2910	2865	2930	2850	51264	148948684	00	0.00	N	2	40
26	20250313	2870	2905	2940	2860	76979	222993077	00	0.00	N	5	-55
27	20250312	2925	2870	2955	2865	48809	141779214	00	0.00	N	2	55
28	20250311	2870	2870	2890	2745	101935	286504387	00	0.00	N	5	-25
29	20250310	2895	2895	2905	2840	68521	197457434	00	0.00	N	2	5
30	20250307	2890	2865	2900	2825	64605	186039420	00	0.00	N	2	20
31	20250306	2870	3000	3015	2865	170380	495339636	00	0.00	N	5	-130
32	20250305	3000	2870	3020	2870	143333	419064520	00	0.00	N	2	15
33	20250304	2985	2930	2985	2890	71572	210763116	00	0.00	N	5	-30
34	20250228	3015	3070	3095	2990	101867	308305705	00	0.00	N	5	-95
35	20250227	3110	3110	3135	3060	54277	167478040	00	0.00	N	2	5
36	20250226	3105	3100	3155	3080	53624	167077995	00	0.00	N	5	-5
37	20250225	3110	3080	3115	3070	70037	216463395	00	0.00	N	3	0
38	20250224	3110	3140	3145	3075	75805	235230685	00	0.00	N	5	-30
39	20250221	3140	3135	3175	3110	74668	234336060	00	0.00	N	5	-10
40	20250220	3150	3110	3195	3105	131644	414975055	00	0.00	N	2	15
41	20250219	3135	3170	3170	3125	76942	241638030	00	0.00	N	5	-35
42	20250218	3170	3180	3180	3125	75914	239606465	00	0.00	N	3	0
43	20250217	3170	3140	3180	3105	102238	322340200	00	0.00	N	2	25
44	20250214	3145	3170	3175	3105	149763	470667120	00	0.00	N	5	-25
45	20250213	3170	3060	3195	3045	320649	1008649505	00	0.00	N	2	120
46	20250212	3050	3020	3075	2990	99224	301348130	00	0.00	N	2	15
47	20250211	3035	3000	3045	2980	84275	253827560	00	0.00	N	3	0
48	20250210	3035	2910	3080	2870	278620	837426185	00	0.00	N	2	130
49	20250207	2905	2950	2995	2905	97150	286461305	00	0.00	N	5	-70
50	20250206	2975	2910	2985	2905	67371	198911860	00	0.00	N	2	35
51	20250205	2940	2910	2950	2905	34607	101290810	00	0.00	N	3	0
52	20250204	2940	2755	2940	2755	85212	245853500	00	0.00	N	2	130
53	20250203	2810	2830	2830	2745	116361	323748850	00	0.00	N	5	-85
54	20250131	2895	2965	2965	2885	69701	202699460	00	0.00	N	5	-70
55	20250124	2965	2925	2975	2915	48537	143059110	00	0.00	N	2	40
56	20250123	2925	2940	2945	2870	76036	220342210	00	0.00	N	5	-20
57	20250122	2945	2955	2990	2940	67252	199222960	00	0.00	N	5	-35
58	20250121	2980	2995	3000	2945	55708	165513240	00	0.00	N	2	5
59	20250120	2975	2990	2990	2935	62668	185624285	00	0.00	N	5	-15
60	20250117	2990	3010	3020	2955	53765	160150980	00	0.00	N	5	-20
61	20250116	3010	2950	3030	2950	59234	177984990	00	0.00	N	2	70
62	20250115	2940	3050	3080	2935	107733	320452470	00	0.00	N	5	-105
63	20250114	3045	2950	3060	2950	82091	247436635	00	0.00	N	2	90
64	20250113	2955	3020	3025	2950	64246	191773440	00	0.00	N	5	-65
65	20250110	3020	3045	3050	2980	61537	185155340	00	0.00	N	5	-20
66	20250109	3040	3040	3045	2985	57802	174393855	00	0.00	N	2	15
67	20250108	3025	2990	3050	2970	70079	211408430	00	0.00	N	2	20
68	20250107	3005	3065	3080	3005	57440	174090395	00	0.00	N	5	-55
69	20250106	3060	3000	3065	3000	99157	301430555	00	0.00	N	2	50
70	20250103	3010	3000	3025	2975	93672	281518165	00	0.00	N	2	25
71	20250102	2985	2955	2985	2920	59203	175419625	00	0.00	N	2	35
72	20241230	2950	2835	2970	2835	64879	189856855	00	0.00	N	2	90
73	20241227	2860	2910	2940	2805	100383	287540265	00	0.00	N	5	-55
74	20241226	2915	2940	2980	2890	91250	265920370	00	0.00	N	5	-25
75	20241224	2940	2980	2990	2900	84530	248294055	00	0.00	N	5	-40
76	20241223	2980	2880	2980	2880	73210	214935810	00	0.00	N	2	110
77	20241220	2870	2935	2980	2870	130604	378351040	00	0.00	N	5	-90
78	20241219	2960	2965	3040	2920	116910	345480890	00	0.00	N	5	-80
79	20241218	3040	3050	3065	2975	178200	535835135	00	0.00	N	5	-5
80	20241217	3045	3050	3065	3010	75634	229706360	00	0.00	N	3	0
81	20241216	3045	2995	3080	2995	87477	265800085	00	0.00	N	2	20
82	20241213	3025	2965	3050	2965	92724	279112210	00	0.00	N	2	60
83	20241212	2965	2970	2995	2920	96777	286333900	00	0.00	N	2	10
84	20241211	2955	2830	2985	2830	123728	363600740	00	0.00	N	2	125
85	20241210	2830	2615	2850	2615	174569	480510550	00	0.00	N	2	165
86	20241209	2665	2755	2820	2615	306477	822225415	00	0.00	N	5	-170
87	20241206	2835	2870	2885	2625	362963	1005639505	00	0.00	N	5	-35
88	20241205	2870	2975	2985	2845	164667	476379980	00	0.00	N	5	-80
89	20241204	2950	2940	3030	2895	266844	783843900	00	0.00	N	5	-105
90	20241203	3055	2940	3065	2940	202664	609853905	00	0.00	N	2	95
91	20241202	2960	3050	3095	2915	248846	747131055	00	0.00	N	5	-90
92	20241129	3050	3145	3145	3045	263233	806679705	00	0.00	N	5	-90
93	20241128	3140	3110	3195	3110	168196	530156290	00	0.00	N	3	0
94	20241127	3140	3120	3160	3075	148876	464490200	00	0.00	N	2	45
95	20241126	3095	3185	3190	3085	253423	793110780	00	0.00	N	5	-90
96	20241125	3185	3120	3200	3085	455624	1432444960	00	0.00	N	2	15
97	20241122	3170	3035	3685	3035	8896512	30788412420	00	0.00	N	2	120
98	20241121	3050	3260	3260	3050	307951	958254485	00	0.00	N	5	-205
99	20241120	3255	3380	3380	3245	157222	516511980	00	0.00	N	5	-105
100	20241119	3360	3255	3375	3220	186844	614394215	00	0.00	N	2	110
101	20241118	3250	3230	3325	3180	148465	483471885	00	0.00	N	2	15
102	20241115	3235	3365	3375	3205	222495	724917130	00	0.00	N	5	-130
103	20241114	3365	3300	3455	3275	442203	1491518965	00	0.00	N	2	90
104	20241113	3275	3155	3290	3010	400581	1246040495	00	0.00	N	2	50
105	20241112	3225	3380	3460	3225	314261	1051347500	00	0.00	N	5	-150
106	20241111	3375	3360	3420	3280	371508	1245405365	00	0.00	N	2	75
107	20241108	3300	3270	3400	3220	344672	1135751785	00	0.00	N	5	-5
108	20241107	3305	3435	3435	3230	394193	1303431470	00	0.00	N	5	-130
109	20241106	3435	3695	3740	3340	1404911	4899259280	00	0.00	N	5	-245
110	20241105	3680	3950	3950	3610	852789	3170703205	00	0.00	N	5	-200
111	20241104	3880	3885	4005	3805	453523	1772543310	00	0.00	N	5	-10
112	20241101	3890	3880	4030	3850	456338	1791465405	00	0.00	N	5	-80
113	20241031	3970	3965	4095	3900	516773	2072507585	00	0.00	N	5	-60
114	20241030	4030	4170	4185	3995	501257	2038821050	00	0.00	N	5	-145
115	20241029	4175	4310	4310	4045	915573	3778779055	00	0.00	N	5	-205
116	20241028	4380	4325	4460	4300	847495	3708650370	00	0.00	N	5	-65
117	20241025	4445	4385	4455	4255	950596	4151231670	00	0.00	N	2	50
118	20241024	4395	4655	5090	4275	5361474	25277910535	00	0.00	N	5	-210
119	20241023	4605	4500	4735	4465	2955466	13756492980	00	0.00	N	2	50
120	20241022	4555	5160	5390	4530	12546379	62342703300	00	0.00	N	5	-365
121	20241021	4920	3830	4920	3820	13151694	58608960715	00	0.00	N	1	1135
122	20241018	3785	3840	3890	3730	208669	794376740	00	0.00	N	3	0
123	20241017	3785	3735	3960	3700	402627	1543482855	00	0.00	N	2	45
124	20241016	3740	3605	3965	3565	1053982	3973029855	00	0.00	N	2	110
125	20241015	3630	3585	3645	3525	142123	509289390	00	0.00	N	2	5
126	20241014	3625	3585	3680	3490	421373	1508808875	00	0.00	N	2	25
127	20241011	3600	3580	3685	3555	424924	1538527330	00	0.00	N	5	-35
128	20241010	3635	3455	4110	3455	4570433	17906389595	00	0.00	N	2	175
129	20241008	3460	3460	3600	3385	202783	704957590	00	0.00	N	5	-40
130	20241007	3500	3480	3515	3440	76132	265247220	00	0.00	N	5	-10
131	20241004	3510	3425	3655	3425	115790	409578595	00	0.00	N	2	85
132	20241002	3425	3605	3635	3405	271788	944429955	00	0.00	N	5	-205
133	20240930	3630	3615	3675	3555	69131	249204020	00	0.00	N	2	25
134	20240927	3605	3725	3740	3605	128851	472363620	00	0.00	N	5	-115
135	20240926	3720	3740	3765	3665	101279	374126870	00	0.00	N	5	-15
136	20240925	3735	3725	3825	3655	128950	483708510	00	0.00	N	2	25
137	20240924	3710	3800	3800	3705	82523	307867385	00	0.00	N	5	-90
138	20240923	3800	3790	3875	3665	227516	864232115	00	0.00	N	5	-10
139	20240920	3810	3635	3810	3545	257643	941321820	00	0.00	N	2	170
140	20240919	3640	3665	3705	3620	111991	409513040	00	0.00	N	5	-25
141	20240913	3665	3680	3690	3615	110139	402455155	00	0.00	N	5	-15
142	20240912	3680	3680	3725	3615	127231	464897210	00	0.00	N	2	35
143	20240911	3645	3620	3855	3605	394861	1471285895	00	0.00	N	2	100
144	20240910	3545	3565	3700	3520	90839	324360740	00	0.00	N	5	-50
145	20240909	3595	3305	3605	3305	139278	484014325	00	0.00	N	2	155
146	20240906	3440	3575	3670	3395	320274	1115323795	00	0.00	N	5	-165
147	20240905	3605	3630	3835	3565	498932	1839587595	00	0.00	N	2	55
148	20240904	3550	3760	3900	3505	646589	2379327685	00	0.00	N	5	-360
149	20240903	3910	3730	4615	3725	4311050	18268339880	00	0.00	N	2	175
150	20240902	3735	3850	3850	3635	164497	611227875	00	0.00	N	5	-100
151	20240830	3835	3635	3930	3600	340906	1303100220	00	0.00	N	2	175
152	20240829	3660	3700	3795	3660	100978	373803980	00	0.00	N	5	-40
153	20240828	3700	3695	3835	3660	151804	567431605	00	0.00	N	5	-5
154	20240827	3705	3690	3730	3560	179029	651600830	00	0.00	N	2	15
155	20240826	3690	3565	3740	3560	119593	437382465	00	0.00	N	2	130
156	20240823	3560	3600	3645	3495	182819	651341685	00	0.00	N	5	-40
157	20240822	3600	3775	4080	3585	562827	2150347915	00	0.00	N	5	-120
158	20240821	3720	3800	3830	3700	127933	478481715	00	0.00	N	5	-110
159	20240820	3830	3850	3925	3720	334716	1279332190	00	0.00	N	5	-25
160	20240819	3855	3965	3995	3850	197558	771426845	00	0.00	N	5	-115
161	20240816	3970	4040	4090	3875	234940	939101590	00	0.00	N	5	-20
162	20240814	3990	3950	4155	3930	491441	2005866760	00	0.00	N	2	70
163	20240813	3920	3945	4080	3805	355673	1394812900	00	0.00	N	3	0
164	20240812	3920	4050	4305	3885	679162	2784145430	00	0.00	N	5	-185
165	20240809	4105	4725	4725	4025	1267678	5409777115	00	0.00	N	5	-340
166	20240808	4445	3750	4745	3680	2613833	11603644480	00	0.00	N	2	695
167	20240807	3750	3380	3810	3380	237236	864785570	00	0.00	N	2	355
168	20240806	3395	3345	3610	3345	271146	940821800	00	0.00	N	2	20
169	20240805	3375	3855	3910	3010	522991	1791847180	00	0.00	N	5	-690
170	20240802	4065	4155	4155	3845	251462	999494430	00	0.00	N	5	-100
171	20240801	4165	4105	4185	4045	139325	574981370	00	0.00	N	2	65
172	20240731	4100	4260	4295	4070	208617	866088025	00	0.00	N	5	-150
173	20240730	4250	4075	4275	4010	220713	922744710	00	0.00	N	2	130
174	20240729	4120	4065	4240	4030	208014	863971160	00	0.00	N	2	105
175	20240726	4015	4320	4355	3980	366964	1518366180	00	0.00	N	5	-215
176	20240725	4230	4075	4300	4035	289674	1210862490	00	0.00	N	2	50
177	20240724	4180	4140	4270	4090	320911	1340993865	00	0.00	N	2	35
178	20240723	4145	3845	4480	3815	1254737	5287756160	00	0.00	N	2	300
179	20240722	3845	3730	3910	3650	143572	536272695	00	0.00	N	2	115
180	20240719	3730	3610	3795	3610	185093	682838645	00	0.00	N	2	75
181	20240718	3655	3700	3750	3625	191159	702762510	00	0.00	N	5	-145
182	20240717	3800	4035	4055	3765	220386	850666010	00	0.00	N	5	-210
183	20240716	4010	4040	4070	3850	251963	996710510	00	0.00	N	2	40
184	20240715	3970	4090	4170	3850	292916	1179547330	00	0.00	N	5	-160
185	20240712	4130	4135	4255	3920	399438	1616588855	00	0.00	N	5	-130
186	20240711	4260	4280	4395	4130	488692	2071127525	00	0.00	N	5	-70
187	20240710	4330	4050	4750	4000	2352203	10436186755	00	0.00	N	2	245
188	20240709	4085	4165	4185	4025	420131	1724436110	00	0.00	N	5	-120
189	20240708	4205	3930	4235	3800	843746	3373830295	00	0.00	N	2	265
190	20240705	3940	3555	4240	3550	4181727	16884430915	00	0.00	N	2	350
191	20240704	3590	3445	3590	3415	146739	517747885	00	0.00	N	2	145
192	20240703	3445	3590	3675	3435	254944	900425065	00	0.00	N	5	-145
193	20240702	3590	3740	3740	3495	376360	1346432270	00	0.00	N	5	-190
194	20240701	3780	3580	3815	3565	618002	2308018430	00	0.00	N	2	265
195	20240628	3515	3510	3535	3445	133014	465238015	00	0.00	N	2	5
196	20240627	3510	3395	3560	3290	330063	1135867215	00	0.00	N	2	115
197	20240626	3395	3505	3505	3380	144255	494862225	00	0.00	N	5	-105
198	20240625	3500	3535	3700	3395	627315	2228063840	00	0.00	N	5	-35
199	20240624	3535	3405	3590	3350	619620	2174848485	00	0.00	N	2	185
200	20240621	3350	3305	3360	3295	72921	242386545	00	0.00	N	2	15
201	20240620	3335	3245	3380	3245	109295	363498475	00	0.00	N	2	75
202	20240619	3260	3215	3385	3190	140388	462657235	00	0.00	N	2	35
203	20240618	3225	3280	3410	3185	188328	611160920	00	0.00	N	5	-75
204	20240617	3300	3290	3375	3270	107455	356309975	00	0.00	N	2	20
205	20240614	3280	3395	3465	3270	190228	629270980	00	0.00	N	5	-110
206	20240613	3390	3490	3540	3370	234811	808306800	00	0.00	N	5	-135
207	20240612	3525	3315	3525	3315	426124	1468825785	00	0.00	N	2	230
208	20240611	3295	3290	3615	3270	1377774	4764886575	00	0.00	N	5	-15
209	20240610	3310	3225	3335	3225	82326	269865410	00	0.00	N	2	40
210	20240607	3270	3290	3290	3220	59345	192750795	00	0.00	N	3	0
211	20240605	3270	3285	3305	3250	62073	202619820	00	0.00	N	5	-5
212	20240604	3275	3315	3335	3255	95309	312375045	00	0.00	N	5	-50
213	20240603	3325	3250	3360	3250	147299	487641375	00	0.00	N	2	65
214	20240531	3260	3220	3325	3210	90785	294656345	00	0.00	N	5	-5
215	20240530	3265	3360	3390	3230	173190	571055585	00	0.00	N	5	-110
216	20240529	3375	3340	3480	3315	316964	1082055990	00	0.00	N	2	50
217	20240528	3325	3335	3375	3290	136045	452394050	00	0.00	N	5	-20
218	20240527	3345	3305	3355	3270	186608	618688455	00	0.00	N	5	-5
219	20240524	3350	3390	3405	3255	345339	1147403915	00	0.00	N	5	-90
220	20240523	3440	3540	3545	3390	311255	1073094520	00	0.00	N	5	-95
221	20240522	3535	3605	3615	3480	294352	1044322235	00	0.00	N	5	-70
222	20240521	3605	3670	3705	3555	294044	1058921570	00	0.00	N	5	-80
223	20240520	3685	3660	3765	3625	323932	1194947190	00	0.00	N	2	5
224	20240517	3680	3930	3950	3655	658272	2469799485	00	0.00	N	5	-250
225	20240516	3930	4280	4285	3905	928709	3745910215	00	0.00	N	5	-320
226	20240514	4250	4250	4250	4085	397997	1668335635	00	0.00	N	2	30
227	20240513	4220	4240	4240	4175	291471	1227281695	00	0.00	N	3	0
228	20240510	4220	4205	4220	4130	616864	2580496150	00	0.00	N	2	15
229	20240509	4205	3870	4600	3750	9511647	40389567050	00	0.00	N	2	355
230	20240508	3850	3965	4000	3735	946209	3679042720	00	0.00	N	5	-160
231	20240507	4010	3900	4165	3850	4544312	18080452690	00	0.00	N	2	150
232	20240503	3860	2995	3900	2985	12248722	44316177645	00	0.00	N	2	860
233	20240502	3000	3005	3005	2915	124077	366393375	00	0.00	N	5	-10
234	20240430	3010	2960	3175	2960	577794	1777493730	00	0.00	N	2	45
235	20240429	2965	2965	2980	2935	107587	317939590	00	0.00	N	3	0
236	20240426	2965	2905	3000	2870	276549	812934885	00	0.00	N	2	20
237	20240425	2945	2775	3070	2770	1467301	4346318140	00	0.00	N	2	170
238	20240424	2775	2720	2850	2720	116911	326219325	00	0.00	N	2	65
239	20240423	2710	2740	2765	2685	40224	109447420	00	0.00	N	5	-20
240	20240422	2730	2670	2785	2670	73565	201490130	00	0.00	N	2	60
241	20240419	2670	2745	2745	2610	143254	384197220	00	0.00	N	5	-55
242	20240418	2725	2660	2745	2660	100573	272592790	00	0.00	N	2	55
243	20240417	2670	2655	2705	2645	50484	134743835	00	0.00	N	2	10
244	20240416	2660	2785	2815	2625	288200	772145280	00	0.00	N	5	-160
245	20240415	2820	2830	2855	2790	167289	470408930	00	0.00	N	5	-70
246	20240412	2890	2875	2920	2835	57164	164261415	00	0.00	N	2	15
247	20240411	2875	2870	2900	2810	40934	116591170	00	0.00	N	3	0
248	20240409	2875	2855	2900	2845	56520	161719880	00	0.00	N	2	30
249	20240408	2845	2890	2930	2840	135622	388487705	00	0.00	N	5	-45
250	20240405	2890	2880	2980	2870	79756	230604990	00	0.00	N	5	-20
251	20240404	2910	2935	2950	2880	72628	211250950	00	0.00	N	3	0
252	20240403	2910	2980	2980	2910	104941	307321640	00	0.00	N	5	-70
253	20240402	2980	3075	3080	2945	185991	557875865	00	0.00	N	5	-100
254	20240401	3080	2985	3095	2985	139902	428705450	00	0.00	N	2	95
255	20240329	2985	3060	3060	2920	154218	458884695	00	0.00	N	5	-75
256	20240328	3060	2985	3080	2975	114192	343905915	00	0.00	N	2	40
257	20240327	3020	3075	3135	2980	129276	392411500	00	0.00	N	5	-70
258	20240326	3090	3070	3175	3050	251860	783454440	00	0.00	N	2	15
259	20240325	3075	3000	3120	2975	175602	536386525	00	0.00	N	2	75
260	20240322	3000	2935	3170	2890	606293	1864951660	00	0.00	N	2	60
261	20240321	2940	2895	2965	2885	64287	187409545	00	0.00	N	2	55
262	20240320	2885	2865	2955	2845	121313	351026035	00	0.00	N	2	20
263	20240319	2865	2935	2950	2845	90052	259307765	00	0.00	N	5	-100
264	20240318	2965	2850	2975	2850	87956	258045120	00	0.00	N	2	100
265	20240315	2865	2865	2905	2850	78935	226557130	00	0.00	N	5	-30
266	20240314	2895	2930	2950	2855	86937	250170615	00	0.00	N	5	-35
267	20240313	2930	2960	3015	2905	101361	298633000	00	0.00	N	5	-15
268	20240312	2945	3015	3050	2945	72691	217156865	00	0.00	N	5	-70
269	20240311	3015	3050	3120	3000	188091	573579005	00	0.00	N	5	-35
270	20240308	3050	2925	3065	2905	116834	350178310	00	0.00	N	2	100
271	20240307	2950	2975	2985	2870	119690	348478015	00	0.00	N	5	-40
272	20240306	2990	2945	3015	2920	113625	337365330	00	0.00	N	2	35
273	20240305	2955	2905	3035	2865	123626	364913205	00	0.00	N	2	50
274	20240304	2905	2830	2910	2830	66369	190844315	00	0.00	N	2	55
275	20240229	2850	2850	2875	2810	101182	286838295	00	0.00	N	5	-15
276	20240228	2865	2870	2900	2850	77574	222275855	00	0.00	N	5	-35
277	20240227	2900	2945	2950	2860	99520	287667190	00	0.00	N	5	-30
278	20240226	2930	2930	2970	2890	61793	180291565	00	0.00	N	3	0
279	20240223	2930	2970	2995	2905	103532	304980720	00	0.00	N	5	-40
280	20240222	2970	2990	2990	2950	77512	229894495	00	0.00	N	5	-20
281	20240221	2990	3025	3025	2960	81110	241833070	00	0.00	N	5	-25
282	20240220	3015	3030	3060	2990	79911	241242565	00	0.00	N	5	-25
283	20240219	3040	3040	3060	2950	103819	313674335	00	0.00	N	2	5
284	20240216	3035	3030	3060	2820	118016	353931420	00	0.00	N	2	20
285	20240215	3015	3010	3055	2990	104683	315772810	00	0.00	N	2	5
286	20240214	3010	3000	3010	2935	55611	166059360	00	0.00	N	2	10
287	20240213	3000	2915	3005	2895	122246	362814850	00	0.00	N	2	85
288	20240208	2915	2915	2950	2895	49256	143503895	00	0.00	N	2	10
289	20240207	2905	2900	2950	2860	52220	151322625	00	0.00	N	2	5
290	20240206	2900	2950	2950	2855	93788	270610490	00	0.00	N	5	-50
291	20240205	2950	2975	3005	2920	76766	226567790	00	0.00	N	5	-25
292	20240202	2975	2955	3055	2945	68827	206383655	00	0.00	N	2	20
293	20240201	2955	2990	2990	2910	108373	319148380	00	0.00	N	5	-25
294	20240131	2980	3030	3050	2940	129044	384363960	00	0.00	N	5	-50
295	20240130	3030	3030	3090	3005	85371	258271875	00	0.00	N	3	0
296	20240129	3030	3120	3140	3030	120211	369311560	00	0.00	N	5	-90
297	20240126	3120	3045	3135	3005	74753	230935095	00	0.00	N	2	75
298	20240125	3045	3135	3135	2970	274304	828401460	00	0.00	N	5	-90
299	20240124	3135	3130	3170	3095	121647	379478795	00	0.00	N	2	35
300	20240123	3100	3050	3150	3035	111200	345589055	00	0.00	N	2	20
301	20240122	3080	3130	3130	3000	158488	482139670	00	0.00	N	5	-15
302	20240119	3095	3080	3205	3060	163735	511277750	00	0.00	N	2	25
303	20240118	3070	3080	3120	3055	109506	337825725	00	0.00	N	5	-45
304	20240117	3115	3115	3135	3045	128918	396417795	00	0.00	N	3	0
305	20240116	3115	3130	3160	3065	96182	298813760	00	0.00	N	5	-45
306	20240115	3160	3170	3200	3085	180441	566807630	00	0.00	N	5	-20
307	20240112	3180	3360	3360	3025	405507	1293795820	00	0.00	N	5	-180
308	20240111	3360	3155	3475	3155	1354916	4545154520	00	0.00	N	2	225
309	20240110	3135	3200	3245	3135	138375	437763765	00	0.00	N	5	-95
310	20240109	3230	3255	3265	3170	107909	347314460	00	0.00	N	2	10
311	20240108	3220	3170	3240	3125	141345	449434240	00	0.00	N	2	35
312	20240105	3185	3215	3220	3120	152531	483400585	00	0.00	N	5	-25
313	20240104	3210	3230	3250	3150	188594	600396995	00	0.00	N	5	-60
314	20240103	3270	3365	3395	3245	226121	745684710	00	0.00	N	5	-95
315	20240102	3365	3290	3460	3275	449661	1500405845	00	0.00	N	2	110
316	20231228	3255	3275	3290	3195	314095	1016161155	00	0.00	N	5	-15
317	20231227	3270	3270	3305	3185	457466	1482678720	00	0.00	N	5	-40
318	20231226	3310	3010	3650	3010	5672948	19538565775	00	0.00	N	2	325
319	20231222	2985	3005	3055	2985	101815	306727035	00	0.00	N	5	-45
320	20231221	3030	3090	3140	3020	118364	360575215	00	0.00	N	5	-60
321	20231220	3090	2950	3115	2935	120361	367689455	00	0.00	N	2	140
322	20231219	2950	2990	3010	2945	82645	245128965	00	0.00	N	5	-60
323	20231218	3010	2990	3070	2920	101196	304906045	00	0.00	N	2	45
324	20231215	2965	3005	3055	2925	142838	425162090	00	0.00	N	5	-65
325	20231214	3030	3070	3160	3025	137161	422692525	00	0.00	N	2	5
326	20231213	3025	3095	3350	3020	476292	1504746300	00	0.00	N	5	-40
327	20231212	3065	3155	3210	3005	392310	1207982305	00	0.00	N	5	-90
328	20231211	3155	3195	3235	3105	112543	357326375	00	0.00	N	5	-40
329	20231208	3195	3220	3220	3020	115937	365481650	00	0.00	N	2	55
330	20231207	3140	3095	3180	3055	127217	397554055	00	0.00	N	2	40
331	20231206	3100	3070	3100	2935	192321	578400880	00	0.00	N	2	65
332	20231205	3035	3045	3150	3020	200677	617007330	00	0.00	N	5	-45
333	20231204	3080	3165	3170	3050	194139	598365755	00	0.00	N	5	-85
334	20231201	3165	3225	3255	3080	263695	827316540	00	0.00	N	5	-105
335	20231130	3270	3240	3350	3120	116809	376881975	00	0.00	N	2	85
336	20231129	3185	3120	3230	3100	193981	611844745	00	0.00	N	5	-30
337	20231128	3215	3230	3230	3110	135413	428465650	00	0.00	N	5	-25
338	20231127	3240	3260	3310	3120	145326	463885510	00	0.00	N	5	-20
339	20231124	3260	3365	3425	3240	204893	679050935	00	0.00	N	5	-150
340	20231123	3410	3435	3550	3375	128590	440476715	00	0.00	N	5	-60
341	20231122	3470	3500	3540	3405	220291	762129200	00	0.00	N	5	-105
342	20231121	3575	3560	3610	3355	213797	745638995	00	0.00	N	2	15
343	20231120	3560	3510	3675	3500	162973	583680515	00	0.00	N	5	-20
344	20231117	3580	3700	3700	3500	194122	692560035	00	0.00	N	5	-120
345	20231116	3700	3680	3820	3530	283556	1049879735	00	0.00	N	2	135
346	20231115	3565	3630	3720	3435	347767	1233014165	00	0.00	N	5	-20
347	20231114	3585	3320	3615	3320	234256	817218010	00	0.00	N	2	265
348	20231113	3320	3350	3430	3295	183247	612417575	00	0.00	N	5	-30
349	20231110	3350	3355	3510	3195	204945	687357985	00	0.00	N	5	-5
350	20231109	3355	3615	3615	3255	581018	1952004890	00	0.00	N	5	-250
351	20231108	3605	3550	3680	3515	167429	604052965	00	0.00	N	2	55
352	20231107	3550	3810	3810	3525	279341	1006841660	00	0.00	N	5	-215
353	20231106	3765	3915	4050	3635	437708	1646743450	00	0.00	N	5	-125
354	20231103	3890	4050	4075	3755	472889	1847208340	00	0.00	N	5	-60
355	20231102	3950	3855	4000	3660	501696	1931225235	00	0.00	N	2	180
356	20231101	3770	3525	3870	3505	559928	2087593395	00	0.00	N	2	275
357	20231031	3495	3570	4030	3450	988081	3722272975	00	0.00	N	5	-70
358	20231030	3565	3370	3660	3040	916271	3074119225	00	0.00	N	2	115
359	20231027	3450	3450	3670	3305	521381	1798068285	00	0.00	N	5	-55
360	20231026	3505	4080	4085	3505	1232413	4686959400	00	0.00	N	5	-1265
361	20231025	4770	5120	5150	4695	219551	1058702480	00	0.00	N	5	-260
362	20231024	5030	5240	5300	4900	179252	900118675	00	0.00	N	5	-190
363	20231023	5220	5380	5400	5100	108285	566115360	00	0.00	N	5	-190
364	20231020	5410	5470	5470	5190	100208	537050820	00	0.00	N	5	-60
365	20231019	5470	5910	5910	5470	145885	817187590	00	0.00	N	5	-440
366	20231018	5910	6140	6270	5810	218063	1299059330	00	0.00	N	5	-290
367	20231017	6200	6290	6870	6150	387721	2521460560	00	0.00	N	5	-190
368	20231016	6390	6720	6910	6200	334442	2171706840	00	0.00	N	5	-290
369	20231013	6680	7390	7400	6660	366971	2535736930	00	0.00	N	5	-790
370	20231012	7470	7850	7870	7070	652960	4855750470	00	0.00	N	5	-370
371	20231011	7840	9750	9750	7760	5188906	46606523730	00	0.00	N	2	340
372	20231010	7500	7500	7500	7500	12928	96960000	01	-74.97	N	1	1730
373	20231006	5769	5394	5857	5319	1580217	8986601600	00	0.00	N	2	413
374	20231005	5356	5244	5832	5106	1598234	8786240450	00	0.00	N	2	287
375	20231004	5069	5920	6082	4956	1880711	10021346270	00	0.00	N	5	-901
376	20230927	5970	5219	6220	5219	3611581	21201081550	00	0.00	N	2	776
377	20230926	5194	7434	7434	5144	4597188	27294100200	00	0.00	N	5	-2002
378	20230925	7196	7184	7397	7046	1324238	9574888850	00	0.00	N	5	-100
379	20230922	7296	5882	7672	5782	10253419	71651624650	00	0.00	N	2	1276
380	20230921	6020	5657	6333	5657	2507891	15203097250	00	0.00	N	2	225
381	20230920	5795	6170	6370	5644	1961953	11595866900	00	0.00	N	5	-187
382	20230919	5982	5494	5982	5394	1755465	9994113100	00	0.00	N	2	362
383	20230918	5619	5744	5882	5507	2830125	16183082950	00	0.00	N	2	150
384	20230915	5469	5169	5632	5144	1858080	10192966700	00	0.00	N	2	237
385	20230914	5231	5381	5394	4953	1151319	5953099340	00	0.00	N	5	-187
386	20230913	5419	5432	5682	5194	3904568	21174782700	00	0.00	N	2	225
387	20230912	5194	6145	6558	5056	9637987	56971973050	00	0.00	N	5	-425
388	20230911	5619	4906	5619	4688	2371373	12646494040	00	0.00	N	1	1289
389	20230908	4330	4268	4458	4255	527534	2302144960	00	0.00	N	2	97
390	20230907	4232	4235	4350	4145	380145	1613625970	00	0.00	N	5	-2
391	20230906	4235	3855	4303	3829	1211608	5045427090	00	0.00	N	2	380
392	20230905	3855	3774	3930	3692	302151	1157510550	00	0.00	N	2	80
393	20230904	3774	3542	3777	3484	330166	1207831380	00	0.00	N	2	195
394	20230901	3579	3752	3752	3554	216462	788792560	00	0.00	N	5	-175
395	20230831	3754	3779	3880	3692	393216	1487283790	00	0.00	N	5	-25
396	20230830	3779	3467	3794	3467	597027	2215588510	00	0.00	N	2	282
397	20230829	3497	3454	3537	3429	132327	462548810	00	0.00	N	2	62
398	20230828	3434	3497	3512	3354	122852	423190510	00	0.00	N	5	-17
399	20230825	3451	3529	3529	3354	60245	209609380	00	0.00	N	5	-37
400	20230824	3489	3479	3557	3479	78613	276586620	00	0.00	N	5	-10
401	20230823	3499	3522	3567	3479	101284	356349710	00	0.00	N	5	-30
402	20230822	3529	3386	3567	3386	127514	447036810	00	0.00	N	2	142
403	20230821	3386	3454	3456	3341	62850	213753210	00	0.00	N	5	-117
404	20230818	3504	3482	3569	3429	149385	523205610	00	0.00	N	2	22
405	20230817	3482	3426	3552	3256	128804	439832740	00	0.00	N	2	2
406	20230816	3479	3449	3552	3331	122588	421549420	00	0.00	N	3	0
407	20230814	3479	3544	3594	3454	107779	377107650	00	0.00	N	5	-97
408	20230811	3577	3612	3629	3554	139726	500838280	00	0.00	N	3	0
409	20230810	3577	3622	3749	3492	527897	1928596610	00	0.00	N	2	37
410	20230809	3539	3494	3702	3361	1245197	4441518310	00	0.00	N	2	60
411	20230808	3479	3429	3524	3349	167154	577737390	00	0.00	N	2	50
412	20230807	3429	3426	3509	3379	63245	217747080	00	0.00	N	5	-37
413	20230804	3467	3336	3554	3331	199053	691256200	00	0.00	N	2	105
414	20230803	3361	3441	3441	3321	152210	513746630	00	0.00	N	5	-117
415	20230802	3479	3216	3702	3174	1793156	6218537510	00	0.00	N	2	262
416	20230801	3216	2986	3329	2943	555226	1771179250	00	0.00	N	2	232
417	20230731	2983	2958	3011	2936	16973	50659520	00	0.00	N	2	25
418	20230728	2958	2876	3028	2876	32769	96783260	00	0.00	N	2	50
419	20230727	2908	2838	2986	2838	39524	114702280	00	0.00	N	2	55
420	20230726	2853	2903	3003	2753	136586	394132940	00	0.00	N	5	-50
421	20230725	2903	2931	2981	2866	74970	218338740	00	0.00	N	5	-75
422	20230724	2978	3041	3063	2966	71375	213106360	00	0.00	N	5	-62
423	20230721	3041	3066	3149	3041	35046	107576840	00	0.00	N	5	-25
424	20230720	3066	3008	3066	3006	25550	77605400	00	0.00	N	2	50
425	20230719	3016	3006	3066	3006	25047	76069560	00	0.00	N	3	0
426	20230718	3016	3106	3106	3016	60820	185359370	00	0.00	N	5	-47
427	20230717	3063	3036	3116	2998	63737	193380640	00	0.00	N	2	10
428	20230714	3053	3028	3061	2978	50202	151469720	00	0.00	N	2	25
429	20230713	3028	3003	3053	3003	44574	135038550	00	0.00	N	2	25
430	20230712	3003	3109	3116	2968	149190	449995920	00	0.00	N	5	-105
431	20230711	3109	3066	3141	3018	74231	228922990	00	0.00	N	2	42
432	20230710	3066	3104	3169	3041	58863	182476200	00	0.00	N	5	-60
433	20230707	3126	3209	3241	3126	87801	276578520	00	0.00	N	5	-122
434	20230706	3249	3356	3356	3139	94333	301878510	00	0.00	N	5	-67
435	20230705	3316	3399	3419	3261	107536	357695440	00	0.00	N	5	-77
436	20230704	3394	3436	3564	3341	280683	965976370	00	0.00	N	2	30
437	20230703	3364	3371	3444	3336	152329	514853860	00	0.00	N	5	-7
438	20230630	3371	3289	3409	3289	131884	443127100	00	0.00	N	2	67
439	20230629	3304	3194	3304	3176	68478	222031680	00	0.00	N	2	110
440	20230628	3194	3141	3211	3104	61528	194560570	00	0.00	N	2	35
441	20230627	12620	12800	12840	12500	12186	154321460	00	0.00	N	5	-170
442	20230626	12790	12900	12950	12330	28199	357054330	00	0.00	N	5	-160
443	20230623	12950	12850	13120	12850	5420	70194230	00	0.00	N	3	0
444	20230622	12950	12900	13050	12750	18666	240921860	00	0.00	N	5	-50
445	20230621	13000	13610	13630	12830	37860	496298740	00	0.00	N	5	-630
446	20230620	13630	13450	13900	13450	42334	580959050	00	0.00	N	2	80
447	20230619	13550	13200	13800	13200	40336	546366680	00	0.00	N	2	300
448	20230616	13250	12410	13250	12410	36948	477967140	00	0.00	N	2	840
449	20230615	12410	12290	12470	12290	7698	95182760	00	0.00	N	3	0
450	20230614	12410	12400	12600	12220	11689	144905830	00	0.00	N	2	10
451	20230613	12400	12860	13010	12210	21713	274570200	00	0.00	N	5	-460
452	20230612	12860	12740	12950	12620	7570	97126930	00	0.00	N	2	260
453	20230609	12600	12690	13030	12600	19238	246855710	00	0.00	N	5	-90
454	20230608	12690	12920	12920	12620	9911	126176620	00	0.00	N	5	-250
455	20230607	12940	12750	13150	12750	15843	205352630	00	0.00	N	2	90
456	20230605	12850	12340	13180	12140	33429	426397000	00	0.00	N	2	580
457	20230602	12270	12270	12320	12150	11275	137874640	00	0.00	N	2	170
458	20230601	12100	12430	12510	11730	46474	562685920	00	0.00	N	5	-370
459	20230531	12470	12820	12950	12470	19449	245982070	00	0.00	N	5	-230
460	20230530	12700	13070	13100	12700	17468	225856370	00	0.00	N	5	-310
461	20230526	13010	13210	13220	12860	32133	417275570	00	0.00	N	2	30
462	20230525	12980	12430	13110	12430	23857	307807900	00	0.00	N	2	430
463	20230524	12550	12430	12700	12300	17451	217617520	00	0.00	N	5	-50
464	20230523	12600	12980	13030	12590	19290	245028330	00	0.00	N	5	-400
465	20230522	13000	13110	13200	12570	29484	379871110	00	0.00	N	5	-180
466	20230519	13180	13030	13270	12870	33487	437736620	00	0.00	N	2	150
467	20230518	13030	13360	13360	12900	43431	566618700	00	0.00	N	5	-250
468	20230517	13280	13550	13650	13200	27284	364227460	00	0.00	N	5	-320
469	20230516	13600	13890	13900	13410	39705	540670020	00	0.00	N	5	-150
470	20230515	13750	13230	13800	13030	56579	759649500	00	0.00	N	2	520
471	20230512	13230	12690	13240	12430	53792	700497550	00	0.00	N	2	540
472	20230511	12690	12820	12920	12520	29382	373156690	00	0.00	N	5	-140
473	20230510	12830	12500	13230	12210	83472	1079779290	00	0.00	N	2	400
474	20230509	12430	12800	13280	12100	96080	1226302730	00	0.00	N	5	-330
475	20230508	12760	11150	13200	11150	243684	2957322460	00	0.00	N	2	1600
476	20230504	11160	11050	11200	11050	1924	21471270	00	0.00	N	5	-20
477	20230503	11180	11110	11300	11040	6896	76868820	00	0.00	N	5	-70
478	20230502	11250	11200	11330	11080	8100	90935070	00	0.00	N	2	30
479	20230428	11220	11240	11250	11100	6656	74171900	00	0.00	N	2	70
480	20230427	11150	11090	11200	11000	12597	140000960	00	0.00	N	5	-30
481	20230426	11180	11150	11310	11010	9514	106420090	00	0.00	N	2	20
482	20230425	11160	11130	11390	11130	14835	166770130	00	0.00	N	5	-80
483	20230424	11240	11120	11300	11080	22245	248761710	00	0.00	N	2	10
484	20230421	11230	11130	11650	11120	35523	400444970	00	0.00	N	3	0
485	20230420	11230	11480	11490	11100	24446	273984440	00	0.00	N	5	-310
486	20230419	11540	11160	11640	11100	33023	379884330	00	0.00	N	2	290
487	20230418	11250	11310	11330	11140	11498	128721520	00	0.00	N	5	-110
488	20230417	11360	11370	11650	11250	17540	201206980	00	0.00	N	5	-10
489	20230414	11370	11160	11450	11020	22159	250018770	00	0.00	N	2	220
490	20230413	11150	10900	11180	10850	9111	100929000	00	0.00	N	2	200
491	20230412	10950	10970	11150	10850	39404	432424220	00	0.00	N	5	-70
492	20230411	11020	10800	11170	10800	11709	128666150	00	0.00	N	2	10
493	20230410	11010	11130	11300	10810	18177	199359530	00	0.00	N	5	-240
494	20230407	11250	11280	11390	11150	3418	38386430	00	0.00	N	5	-30
495	20230406	11280	11300	11530	10950	32946	368701100	00	0.00	N	5	-20
496	20230405	11300	11180	11380	11120	18047	203568370	00	0.00	N	2	120
497	20230404	11180	10520	11340	10490	32272	353382560	00	0.00	N	2	690
498	20230403	10490	10710	11000	10400	27602	291951620	00	0.00	N	5	-220
499	20230331	10710	11140	11140	10700	24747	267362520	00	0.00	N	5	-430
500	20230330	11140	11500	11520	11050	19844	221458960	00	0.00	N	5	-210
501	20230329	11350	10840	11600	10650	24723	277118660	00	0.00	N	2	420
502	20230328	10930	11100	11160	10850	9654	105450360	00	0.00	N	5	-90
503	20230327	11020	11180	11280	10850	8861	98303030	00	0.00	N	5	-230
504	20230324	11250	11220	11340	11050	3880	43522770	00	0.00	N	2	30
505	20230323	11220	11370	11370	11040	12222	137890870	00	0.00	N	3	0
506	20230322	11220	11360	11490	11180	49992	565072400	00	0.00	N	5	-230
507	20230321	11450	11440	11560	11340	13550	154828580	00	0.00	N	2	10
508	20230320	11440	11300	11550	11300	10529	120389680	00	0.00	N	2	30
509	20230317	11410	10900	11530	10810	19962	224492780	00	0.00	N	2	590
510	20230316	10820	10810	11230	10670	21181	231122010	00	0.00	N	2	110
511	20230315	10710	10590	10890	10540	7251	77974590	00	0.00	N	2	210
512	20230314	10500	11080	11150	10400	28729	304057160	00	0.00	N	5	-690
513	20230313	11190	11100	11200	10510	29812	320284840	00	0.00	N	2	50
514	20230310	11140	11250	11300	10900	22116	245559320	00	0.00	N	5	-260
515	20230309	11400	11450	11600	11270	15194	172736420	00	0.00	N	5	-50
516	20230308	11450	11350	11540	11260	9221	105316680	00	0.00	N	5	-40
517	20230307	11490	11460	11550	11360	8790	100624550	00	0.00	N	2	30
518	20230306	11460	11550	11600	11220	16091	184033410	00	0.00	N	2	100
519	20230303	11360	11110	11540	11110	39469	450050940	00	0.00	N	2	260
520	20230302	11100	11930	11930	11010	67478	756565710	00	0.00	N	5	-830
521	20230228	11930	11870	12050	11610	24101	285322800	00	0.00	N	5	-30
522	20230227	11960	12300	12300	11350	11032	131091720	00	0.00	N	5	-340
523	20230224	12300	12560	12640	12250	13395	165575570	00	0.00	N	5	-200
524	20230223	12500	12800	12840	12340	24608	308425140	00	0.00	N	5	-350
525	20230222	12850	12710	13130	12500	51430	662143280	00	0.00	N	2	140
526	20230221	12710	11900	12940	11900	101007	1280625780	00	0.00	N	2	810
527	20230220	11900	11710	12000	11510	18853	223706560	00	0.00	N	2	240
528	20230217	11660	11780	12610	11600	39659	470682000	00	0.00	N	5	-120
529	20230216	11780	12150	12150	11670	22922	270224410	00	0.00	N	5	-50
530	20230215	11830	11480	12000	11240	39093	454884780	00	0.00	N	2	350
531	20230214	11480	11510	11700	11350	7186	82340210	00	0.00	N	5	-120
532	20230213	11600	11620	11670	11250	9275	105769760	00	0.00	N	3	0
533	20230210	11600	11890	11890	11550	9752	114029600	00	0.00	N	5	-290
534	20230209	11890	12010	12130	11820	7699	91887890	00	0.00	N	5	-240
535	20230208	12130	12070	12150	11900	8727	104882780	00	0.00	N	2	30
536	20230207	12100	12120	12150	11940	6554	78857040	00	0.00	N	5	-20
537	20230206	12120	12130	12470	11880	19787	239902870	00	0.00	N	5	-10
538	20230203	12130	12080	12130	12010	7192	86859630	00	0.00	N	5	-70
539	20230202	12200	12000	12290	11930	9175	111085640	00	0.00	N	2	200
540	20230201	12000	11990	12150	11900	7331	87970270	00	0.00	N	2	20
541	20230131	11980	11710	12000	11700	5968	71090870	00	0.00	N	2	160
542	20230130	11820	11690	11990	11690	25204	297942340	00	0.00	N	2	20
543	20230127	11800	11850	11860	11670	7639	89781990	00	0.00	N	3	0
544	20230126	11800	11920	12000	11730	5895	69899210	00	0.00	N	5	-130
545	20230125	11930	12190	12210	11870	6884	82616220	00	0.00	N	2	80
546	20230120	11850	11850	12200	11550	29137	348931750	00	0.00	N	3	0
547	20230119	11850	11750	12050	11650	4130	48827800	00	0.00	N	5	-50
548	20230118	11900	11900	11950	11650	3958	46702500	00	0.00	N	3	0
549	20230117	11900	11950	11950	11750	6132	72455800	00	0.00	N	5	-50
550	20230116	11950	11850	12100	11800	6316	75248600	00	0.00	N	2	50
551	20230113	11900	12200	12400	11900	11316	136502050	00	0.00	N	5	-250
552	20230112	12150	11800	12800	11800	63975	796890050	00	0.00	N	2	450
553	20230111	11700	12050	12200	11550	14834	175811100	00	0.00	N	5	-200
554	20230110	11900	12200	12450	11850	21187	257095400	00	0.00	N	5	-350
555	20230109	12250	11700	12550	11550	33220	400179600	00	0.00	N	2	550
556	20230106	11700	11450	11950	11250	15483	181377750	00	0.00	N	2	150
557	20230105	11550	11750	11950	11300	20858	242242650	00	0.00	N	5	-100
558	20230104	11650	11900	12300	11300	45308	530010900	00	0.00	N	3	0
559	20230103	11650	10300	12000	10100	158419	1806194750	00	0.00	N	2	1500
560	20230102	10150	10700	10850	10150	20634	215767850	00	0.00	N	5	-550
561	20221229	10700	11350	11500	10250	53591	584134850	00	0.00	N	5	-650
562	20221228	11350	10650	13150	10400	583542	7062072600	02	0.00	N	2	750
563	20221227	10600	9920	11000	9920	11718	124243840	00	0.00	N	2	600
564	20221226	10000	9970	10000	9920	1842	18391890	00	0.00	N	3	0
565	20221223	10000	10200	10300	9970	2136	21466110	00	0.00	N	5	-250
566	20221222	10250	10050	10300	10050	3587	36362400	00	0.00	N	2	100
567	20221221	10150	10050	10150	9980	5395	54136940	00	0.00	N	2	50
568	20221220	10100	10100	10300	9990	9545	96138340	00	0.00	N	5	-200
569	20221219	10300	10550	10550	10200	7693	79018650	00	0.00	N	5	-250
570	20221216	10550	10600	10650	10350	2412	25230400	00	0.00	N	5	-100
571	20221215	10650	10450	10750	10400	3163	33487450	00	0.00	N	2	100
572	20221214	10550	10550	10750	10550	3257	34702650	00	0.00	N	3	0
573	20221213	10550	10600	10700	10500	2505	26599900	00	0.00	N	5	-200
574	20221212	10750	10600	10750	10350	4507	47634200	00	0.00	N	2	50
575	20221209	10700	11000	11000	10300	10273	107346850	00	0.00	N	3	0
576	20221208	10700	11100	11150	10650	10321	111599950	00	0.00	N	5	-500
577	20221207	11200	11150	11500	11000	4331	48880800	00	0.00	N	5	-50
578	20221206	11250	11400	11400	11100	2577	29016250	00	0.00	N	5	-200
579	20221205	11450	11200	11600	11200	7463	85272850	00	0.00	N	2	250
580	20221202	11200	11200	11400	11050	5064	56665450	00	0.00	N	3	0
581	20221201	11200	11400	11400	11050	7754	86763200	00	0.00	N	2	50
582	20221130	11150	11000	11150	10500	10569	116555900	00	0.00	N	2	400
583	20221129	10750	10450	10950	10250	6519	69635350	00	0.00	N	2	300
584	20221128	10450	11050	11050	10350	12711	134861200	00	0.00	N	5	-600
585	20221125	11050	11100	11100	10950	3792	41789350	00	0.00	N	2	50
586	20221124	11000	11450	11450	10900	10046	111163550	00	0.00	N	5	-100
587	20221123	11100	11300	11300	11050	4101	45760800	00	0.00	N	3	0
588	20221122	11100	11000	11600	11000	11817	132367750	00	0.00	N	5	-100
589	20221121	11200	11350	11350	10850	5339	59364050	00	0.00	N	5	-150
590	20221118	11350	11550	11550	11100	5162	58558050	00	0.00	N	5	-200
591	20221117	11550	11550	11800	11250	22155	254182700	00	0.00	N	5	-100
592	20221116	11650	11300	11650	10950	24013	271482950	00	0.00	N	2	650
593	20221115	11000	10200	11150	10200	18212	194194150	00	0.00	N	2	800
594	20221114	10200	10350	10350	9970	10961	110541390	00	0.00	N	2	100
595	20221111	10100	9990	10100	9720	6700	66338970	00	0.00	N	2	490
596	20221110	9610	10000	10000	9610	8775	85307820	00	0.00	N	5	-330
597	20221109	9940	10100	10100	9880	5343	53154980	00	0.00	N	5	-110
598	20221108	10050	10050	10150	9980	7388	74020510	00	0.00	N	3	0
599	20221107	10050	10000	10150	9960	2589	25961430	00	0.00	N	5	-50
600	20221104	10100	10050	10150	9960	2963	29741820	00	0.00	N	5	-150
601	20221103	10250	10100	10250	9950	8751	88129700	00	0.00	N	3	0
602	20221102	10250	9980	10400	9850	6979	71062710	00	0.00	N	2	370
603	20221101	9880	9610	10000	9610	7886	77379300	00	0.00	N	2	230
604	20221031	9650	9560	9710	9510	3286	31485170	00	0.00	N	2	140
605	20221028	9510	9710	9850	9510	4319	41754240	00	0.00	N	5	-230
606	20221027	9740	9590	9780	9490	3644	35184890	00	0.00	N	2	150
607	20221026	9590	9690	9690	9480	6073	58030710	00	0.00	N	2	30
608	20221025	9560	9810	9870	9510	6740	64895730	00	0.00	N	5	-210
609	20221024	9770	9800	9940	9640	4508	44148040	00	0.00	N	2	150
610	20221021	9620	9830	9900	9620	8170	79351970	00	0.00	N	5	-210
611	20221020	9830	9870	10050	9800	6384	63223500	00	0.00	N	5	-130
612	20221019	9960	9940	10100	9810	2588	25758210	00	0.00	N	2	110
613	20221018	9850	9830	9990	9800	4377	43157720	00	0.00	N	2	100
614	20221017	9750	9750	9850	9620	6981	67895720	00	0.00	N	5	-100
615	20221014	9850	9760	10000	9720	7438	73572900	00	0.00	N	2	320
616	20221013	9530	10200	10200	9530	11205	110798490	00	0.00	N	5	-670
617	20221012	10200	10500	10500	10150	3374	34614700	00	0.00	N	5	-500
618	20221011	10700	11000	11000	10100	12676	132318750	00	0.00	N	5	-300
619	20221007	11000	11100	11150	10900	3092	33998650	00	0.00	N	5	-150
620	20221006	11150	10950	11150	10950	5079	56213250	00	0.00	N	2	200
621	20221005	10950	10750	11300	10600	10451	114029000	00	0.00	N	2	350
622	20221004	10600	10400	10800	10400	3805	40242800	00	0.00	N	2	300
623	20220930	10300	10450	10700	10150	8346	86072700	00	0.00	N	5	-150
624	20220929	10450	10850	11200	10450	10017	108457850	00	0.00	N	5	-250
625	20220928	10700	11250	11950	10700	20008	224266300	00	0.00	N	5	-550
626	20220927	11250	10400	13000	10300	89129	1024197100	00	0.00	N	2	600
627	20220926	10650	11250	11250	10500	26561	287013800	00	0.00	N	5	-600
628	20220923	11250	11750	11800	11050	30760	345411250	00	0.00	N	5	-600
629	20220922	11850	12000	12000	11400	8971	104523300	00	0.00	N	5	-300
630	20220921	12150	12000	12750	11600	18750	224219450	00	0.00	N	2	250
631	20220920	11900	12550	12900	11900	15411	189165650	00	0.00	N	5	-850
632	20220919	12750	12650	12900	12350	7847	98205100	00	0.00	N	3	0
633	20220916	12750	12450	13350	12450	15956	207144250	00	0.00	N	2	100
634	20220915	12650	12650	12800	12350	10602	133152900	00	0.00	N	3	0
635	20220914	12650	12550	12950	12350	9179	115780900	00	0.00	N	5	-100
636	20220913	12750	12000	13500	12000	64841	831277900	00	0.00	N	2	750
637	20220908	12000	12000	12200	11700	9870	118023600	00	0.00	N	2	250
638	20220907	11750	12300	12300	11600	19719	232359900	00	0.00	N	5	-600
639	20220906	12350	12000	12850	12000	5093	62146700	00	0.00	N	2	200
640	20220905	12150	12350	12900	12050	8079	99851900	00	0.00	N	5	-150
641	20220902	12300	12350	12600	12300	2965	36899900	00	0.00	N	5	-100
642	20220901	12400	12600	12750	12350	7084	89127400	00	0.00	N	5	-200
643	20220831	12600	12250	13000	12050	20801	261040800	00	0.00	N	2	350
644	20220830	12250	12200	12500	12200	9041	111098600	00	0.00	N	3	0
645	20220829	12250	12400	12400	12100	19308	236053300	00	0.00	N	5	-600
646	20220826	12850	13000	13050	12550	7891	100781650	00	0.00	N	2	50
647	20220825	12800	12850	13200	12750	12918	167412250	00	0.00	N	2	150
648	20220824	12650	13350	13400	12400	15525	198886050	00	0.00	N	5	-350
649	20220823	13000	13100	13350	12900	13393	174998200	00	0.00	N	5	-350
650	20220822	13350	13550	13650	13100	19954	265350800	00	0.00	N	5	-350
651	20220819	13700	14200	14350	13700	13233	184528750	00	0.00	N	5	-700
652	20220818	14400	14000	14400	13700	22708	318769100	00	0.00	N	2	400
653	20220817	14000	14000	14150	13700	14857	205926400	00	0.00	N	5	-50
654	20220816	14050	13700	14150	13700	16505	230405300	00	0.00	N	2	250
655	20220812	13800	13850	13950	13550	13767	189419750	00	0.00	N	5	-50
656	20220811	13850	14550	14550	13800	28271	395986500	00	0.00	N	5	-600
657	20220810	14450	14500	14600	14200	11619	166350050	00	0.00	N	5	-50
658	20220809	14500	14650	14700	14350	11503	167141700	00	0.00	N	5	-200
659	20220808	14700	14050	14850	13850	48663	709600100	00	0.00	N	2	650
660	20220805	14050	14000	14400	13950	14472	204556650	00	0.00	N	5	-50
661	20220804	14100	13500	14450	13350	26282	366404350	00	0.00	N	2	650
662	20220803	13450	13600	13700	13350	6328	85379050	00	0.00	N	5	-250
663	20220802	13700	13700	13700	13450	9767	132769550	00	0.00	N	3	0
664	20220801	13700	13400	13700	13100	15888	212383950	00	0.00	N	2	300
665	20220729	13400	14050	14050	13350	31456	426069100	00	0.00	N	5	-450
666	20220728	13850	14050	14200	13850	17143	239725050	00	0.00	N	3	0
667	20220727	13850	13700	13900	13600	15893	218401550	00	0.00	N	2	50
668	20220726	13800	14000	14000	13500	30904	424830150	00	0.00	N	3	0
669	20220725	13800	14000	14400	13750	18118	252853800	00	0.00	N	5	-300
670	20220722	14100	14400	14750	14050	28637	408706050	00	0.00	N	5	-450
671	20220721	14550	14700	15200	14250	52687	777453200	00	0.00	N	5	-150
672	20220720	14700	13750	14700	13750	58487	840902300	00	0.00	N	2	1050
673	20220719	13650	14000	14200	13650	29229	406959600	00	0.00	N	5	-550
674	20220718	14200	14150	14450	13900	34145	483310300	00	0.00	N	2	200
675	20220715	14000	14300	15100	13750	100551	1458218600	00	0.00	N	5	-300
676	20220714	14300	14250	14650	14050	43212	619380600	00	0.00	N	2	100
677	20220713	14200	12800	14450	12800	80302	1117130900	00	0.00	N	2	1250
678	20220712	12950	13250	13450	12750	32866	425772950	00	0.00	N	5	-500
679	20220711	13450	14100	14300	13450	30933	425265050	00	0.00	N	5	-600
680	20220708	14050	14000	14300	13850	30404	427174050	00	0.00	N	2	50
681	20220707	14000	14000	14250	13900	18854	264870450	00	0.00	N	3	0
682	20220706	14000	14450	14850	13850	98359	1411760900	00	0.00	N	5	-250
683	20220705	14250	13350	14450	13350	63973	897511600	00	0.00	N	2	850
684	20220704	13400	13550	14100	13200	33265	453446000	00	0.00	N	5	-150
685	20220701	13550	13750	13950	13200	36960	500814600	00	0.00	N	5	-250
686	20220630	13800	14000	14650	13450	85001	1196438300	00	0.00	N	5	-100
687	20220629	13900	14100	14400	13700	56074	783116650	00	0.00	N	5	-450
688	20220628	14350	13800	14350	13700	51407	719705050	00	0.00	N	2	350
689	20220627	14000	13850	14250	13450	115789	1609919900	00	0.00	N	2	200
690	20220624	13800	12700	13950	12600	166019	2255045050	00	0.00	N	2	1000
691	20220623	12800	12500	13700	12350	113370	1490006400	00	0.00	N	2	200
692	20220622	12600	13550	13700	12600	77184	1028614400	00	0.00	N	5	-750
693	20220621	13350	13500	13850	12950	39424	524621200	00	0.00	N	5	-100
694	20220620	13450	12650	13900	12400	101522	1344937550	00	0.00	N	2	850
695	20220617	12600	11950	12850	11500	27322	342750400	00	0.00	N	2	600
696	20220616	12000	11550	12350	11550	11392	137058200	00	0.00	N	2	500
697	20220615	11500	12300	12300	11350	11099	129652350	00	0.00	N	5	-700
698	20220614	12200	12250	12450	11900	9991	120987800	00	0.00	N	5	-150
699	20220613	12350	13050	13050	12250	14366	179207850	00	0.00	N	5	-700
700	20220610	13050	13200	13200	12850	6625	86507850	00	0.00	N	2	100
701	20220609	12950	13000	13200	12750	12381	160528000	00	0.00	N	5	-250
702	20220608	13200	12900	13350	12650	17631	229969950	00	0.00	N	2	300
703	20220607	12900	13350	13400	12800	36193	479084500	00	0.00	N	2	100
704	20220603	12800	12600	13450	12300	41278	530781450	00	0.00	N	2	200
705	20220602	12600	12550	13350	12350	83308	1065596300	00	0.00	N	2	50
706	20220531	12550	11450	13800	11450	510701	6634571150	00	0.00	N	2	1100
707	20220530	11450	11650	11750	11400	3233	37331850	00	0.00	N	5	-100
708	20220527	11550	11600	11700	11400	5846	67415350	00	0.00	N	5	-50
709	20220526	11600	11650	11800	11350	3351	38849250	00	0.00	N	3	0
710	20220525	11600	11300	11650	11300	2732	31187600	00	0.00	N	2	200
711	20220524	11400	11600	12750	11000	41268	493718150	00	0.00	N	3	0
712	20220523	11400	11450	11750	11200	3965	45606000	00	0.00	N	3	0
713	20220520	11400	11150	11400	11150	2687	30189550	00	0.00	N	2	150
714	20220519	11250	11150	11300	11100	2396	26815500	00	0.00	N	5	-150
715	20220518	11400	11650	11650	11300	9770	112634450	00	0.00	N	5	-250
716	20220517	11650	11950	12050	11600	1971	23135050	00	0.00	N	5	-150
717	20220516	11800	12150	12150	11700	2556	30209350	00	0.00	N	2	150