Files
KissMeData/226360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250416255525552555255500000.00Y30
320250415255525552555255500000.00Y00
420250414255525552555255500000.00Y00
520250411255525552555255500000.00N00
620250410255525552555255500000.00N00
720250409255525552555255500000.00N00
820250408255525552555255500000.00N00
920250407255525552555255500000.00N00
1020250404255525552555255500000.00N00
1120250403255525552555255500000.00N00
1220250402255525552555255500000.00N00
1320250401255525552555255500000.00N00
1420250331255525552555255500000.00N00
1520250328255525552555255500000.00N00
1620250327255525552555255500000.00N00
1720250326255525552555255500000.00N00
1820250325255525552555255500000.00N00
1920250324255525552555255500000.00N00
2020250321255525552555255500000.00N00
2120250320255525552555255500000.00N00
2220250319255525552555255500000.00N00
2320250318255525552555255500000.00N00
2420250317255525552555255500000.00N00
2520250314255525552555255500000.00N00
2620250313255525552555255500000.00N00
2720250312255525552555255500000.00N00
2820250311255525552555255500000.00N00
2920250310255525552555255500000.00N00
3020250307255525552555255500000.00N00
3120250306255525552555255500000.00N00
3220250305255525552555255500000.00N00
3320250304255525552555255500000.00N00
3420250228255525552555255500000.00N00
3520250227255525552555255500000.00N00
3620250226255525552555255500000.00N00
3720250225255525552555255500000.00N00
3820250224255525552555255500000.00N00
3920250221255525552555255500000.00N00
4020250220255525552555255500000.00N00
4120250219255525552555255500000.00N00
4220250218255525552555255500000.00N00
4320250217255525552555255500000.00N00
4420250214255525552555255500000.00N00
4520250213255525552555255500000.00N00
4620250212255525552555255500000.00N00
4720250211255525552555255500000.00N00
4820250210255525552555255500000.00N00
4920250207255525552555255500000.00N00
5020250206255525552555255500000.00N00
5120250205255525552555255500000.00N00
5220250204255525552555255500000.00N00
5320250203255525552555255500000.00N00
5420250131255525552555255500000.00N00
5520250124255525552555255500000.00N00
5620250123255525552555255500000.00N00
5720250122255525552555255500000.00N00
5820250121255525552555255500000.00N00
5920250120255525552555255500000.00N00
6020250117255525552555255500000.00N00
6120250116255525552555255500000.00N00
6220250115255525552555255500000.00N00
6320250114255525552555255500000.00N00
6420250113255525552555255500000.00N00
6520250110255525552555255500000.00N00
6620250109255525552555255500000.00N00
6720250108255525552555255500000.00N00
6820250107255525552555255500000.00N00
6920250106255525552555255500000.00N00
7020250103255525552555255500000.00N00
7120250102255525552555255500000.00N00
7220241230255525552555255500000.00N00
7320241227255525552555255500000.00N00
7420241226255525552555255500000.00N00
7520241224255525552555255500000.00N00
7620241223255525552555255500000.00N00
7720241220255525552555255500000.00N00
7820241219255525552555255500000.00N00
7920241218255525552555255500000.00N00
8020241217255525552555255500000.00N00
8120241216255525552555255500000.00N00
8220241213255525552555255500000.00N00
8320241212255525552555255500000.00N00
8420241211255525552555255500000.00N00
8520241210255525552555255500000.00N00
8620241209255525552555255500000.00N00
8720241206255525552555255500000.00N00
8820241205255525552555255500000.00N00
8920241204255525552555255500000.00N00
9020241203255525552555255500000.00N00
9120241202255525552555255500000.00N00
9220241129255525552555255500000.00N00
9320241128255525552555255500000.00N00
9420241127255525552555255500000.00N00
9520241126255525552555255500000.00N00
9620241125255525552555255500000.00N00
9720241122255525552555255500000.00N00
9820241121255525552555255500000.00N00
9920241120255525552555255500000.00N00
10020241119255525552555255500000.00N00
10120241118255525552555255500000.00N00
10220241115255525552555255500000.00N00
10320241114255525552555255500000.00N00
10420241113255525552555255500000.00N00
10520241112255525552555255500000.00N00
10620241111255525552555255500000.00N00
10720241108255525552555255500000.00N00
10820241107255525552555255500000.00N00
10920241106255525552555255500000.00N00
11020241105255525552555255500000.00N00
11120241104255525552555255500000.00N00
11220241101255525552555255500000.00N00
11320241031255525552555255500000.00N00
11420241030255525552555255500000.00N00
11520241029255525552555255500000.00N00
11620241028255525552555255500000.00N00
11720241025255525552555255500000.00N00
11820241024255525552555255500000.00N00
11920241023255525552555255500000.00N00
12020241022255525552555255500000.00N00
12120241021255525552555255500000.00N00
12220241018255525552555255500000.00N00
12320241017255525552555255500000.00N00
12420241016255525552555255500000.00N00
12520241015255525552555255500000.00N00
12620241014255525552555255500000.00N00
12720241011255525552555255500000.00N00
12820241010255525552555255500000.00N00
12920241008255525552555255500000.00N00
13020241007255525552555255500000.00N00
13120241004255525552555255500000.00N00
13220241002255525552555255500000.00N00
13320240930255525552555255500000.00N00
13420240927255525552555255500000.00N00
13520240926255525552555255500000.00N00
13620240925255525552555255500000.00N00
13720240924255525552555255500000.00N00
13820240923255525552555255500000.00N00
13920240920255525552555255500000.00N00
14020240919255525552555255500000.00N00
14120240913255525552555255500000.00N00
14220240912255525552555255500000.00N00
14320240911255525552555255500000.00N00
14420240910255525552555255500000.00N00
14520240909255525552555255500000.00N00
14620240906255525552555255500000.00N00
14720240905255525552555255500000.00N00
14820240904255525552555255500000.00N00
14920240903255525552555255500000.00N00
15020240902255525552555255500000.00N00
15120240830255525552555255500000.00N00
15220240829255525552555255500000.00N00
15320240828255525552555255500000.00N00
15420240827255525552555255500000.00N00
15520240826255525552555255500000.00N00
15620240823255525552555255500000.00N00
15720240822255525552555255500000.00N00
15820240821255525552555255500000.00N00
15920240820255525552555255500000.00N00
16020240819255525552555255500000.00N00
16120240816255525552555255500000.00N00
16220240814255525552555255500000.00N00
16320240813255525552555255500000.00N00
16420240812255525552555255500000.00N00
16520240809255525552555255500000.00N00
16620240808255525552555255500000.00N00
16720240807255525552555255500000.00N00
16820240806255525552555255500000.00N00
16920240805255525552555255500000.00N00
17020240802255525552555255500000.00N00
17120240801255525552555255500000.00N00
17220240731255525552555255500000.00N00
17320240730255525552555255500000.00N00
17420240729255525552555255500000.00N00
17520240726255525552555255500000.00N00
17620240725255525552555255500000.00N00
17720240724255525552555255500000.00N00
17820240723255525552555255500000.00N00
17920240722255525552555255500000.00N00
18020240719255525552555255500000.00N00
18120240718255525552555255500000.00N00
18220240717255525552555255500000.00N00
18320240716255525552555255500000.00N00
18420240715255525552555255500000.00N00
18520240712255525552555255500000.00N00
18620240711255525552555255500000.00N00
18720240710255525552555255500000.00N00
18820240709255525552555255500000.00N00
18920240708255525552555255500000.00N00
19020240705255525552555255500000.00N00
19120240704255525552555255500000.00N00
19220240703255525552555255500000.00N00
19320240702255525552555255500000.00N00
19420240701255525552555255500000.00N00
19520240628255525552555255500000.00N00
19620240627255525552555255500000.00N00
19720240626255525552555255500000.00N00
19820240625255525552555255500000.00N00
19920240624255525552555255500000.00N00
20020240621255525552555255500000.00N00
20120240620255525552555255500000.00N00
20220240619255525552555255500000.00N00
20320240618255525552555255500000.00N00
20420240617255525552555255500000.00N00
20520240614255525552555255500000.00N00
20620240613255525552555255500000.00N00
20720240612255525552555255500000.00N00
20820240611255525552555255500000.00N00
20920240610255525552555255500000.00N00
21020240607255525552555255500000.00N00
21120240605255525552555255500000.00N00
21220240604255525552555255500000.00N00
21320240603255525552555255500000.00N00
21420240531255525552555255500000.00N00
21520240530255525552555255500000.00N00
21620240529255525552555255500000.00N00
21720240528255525552555255500000.00N00
21820240527255525552555255500000.00N00
21920240524255525552555255500000.00N00
22020240523255525552555255500000.00N00
22120240522255525552555255500000.00N00
22220240521255525552555255500000.00N00
22320240520255525552555255500000.00N00
22420240517255525552555255500000.00N00
22520240516255525552555255500000.00N00
22620240514255525552555255500000.00N00
22720240513255525552555255500000.00N00
22820240510255525552555255500000.00N00
22920240509255525552555255500000.00N00
23020240508255525552555255500000.00N00
23120240507255525552555255500000.00N00
23220240503255525552555255500000.00N00
23320240502255525552555255500000.00N00
23420240430255525552555255500000.00N00
23520240429255525552555255500000.00N00
23620240426255525552555255500000.00N00
23720240425255525552555255500000.00N00
23820240424255525552555255500000.00N00
23920240423255525552555255500000.00N02236
24020240422255525552555255500000.00N00
24120240419255525552555255500000.00N00
24220240418255525552555255500000.00N00
24320240417255525552555255500000.00N00
24420240416255525552555255500000.00N00
24520240415255525552555255500000.00N00
24620240412255525552555255500000.00N00
24720240411255525552555255500000.00N00
24820240409255525552555255500000.00N00
24920240408255525552555255500000.00N00
25020240405255525552555255500000.00N00
25120240404255525552555255500000.00N00
25220240403255525552555255500000.00N00
25320240402255525552555255500000.00N00
25420240401255525552555255500000.00N00
25520240329255525552555255500000.00N00
25620240328255525552555255500000.00N00
25720240327255525552555255500000.00N00
25820240326255525552555255500000.00N00
25920240325255525552555255500000.00N00
26020240322255525552555255500000.00N00
26120240321255525552555255500000.00N00
26220240320255525552555255500000.00N00
26320240319255525552555255500000.00N00
26420240318255525552555255500000.00N00
26520240315255525552555255500000.00N00
26620240314255525552555255500000.00N00
26720240313255525552555255500000.00N00
26820240312255525552555255500000.00N00
26920240311255525552555255500000.00N00
27020240308255525552555255500000.00N00
27120240307255525552555255500000.00N00
27220240306255525552555255500000.00N00
27320240305255525552555255500000.00N00
27420240304255525552555255500000.00N00
27520240229255525552555255500000.00N00
27620240228255525552555255500000.00N00
27720240227255525552555255500000.00N00
27820240226255525552555255500000.00N00
27920240223255525552555255500000.00N00
28020240222255525552555255500000.00N00
28120240221255525552555255500000.00N00
28220240220255525552555255500000.00N00
28320240219255525552555255500000.00N00
28420240216255525552555255500000.00N00
28520240215255525552555255500000.00N00
28620240214255525552555255500000.00N00
28720240213255525552555255500000.00N00
28820240208255525552555255500000.00N00
28920240207255525552555255500000.00N00
29020240206255525552555255500000.00N00
29120240205255525552555255500000.00N00
29220240202255525552555255500000.00N00
29320240201255525552555255500000.00N00
29420240131255525552555255500000.00N00
29520240130255525552555255500000.00N00
29620240129255525552555255500000.00N00
29720240126255525552555255500000.00N00
29820240125255525552555255500000.00N00
29920240124255525552555255500000.00N00
30020240123255525552555255500000.00N00
30120240122255525552555255500000.00N00
30220240119255525552555255500000.00N00
30320240118255525552555255500000.00N00
30420240117255525552555255500000.00N00
30520240116255525552555255500000.00N00
30620240115255525552555255500000.00N00
3072024011231931931931900000.00N00
3082024011131931931931900000.00N00
3092024011031931931931900000.00N00
3102024010931931931931900000.00N00
3112024010831931931931900000.00N00
3122024010531931931931900000.00N00
3132024010431931931931900000.00N00
3142024010331931931931900000.00N00
3152024010231931931931900000.00N00
3162023122831931931931900000.00N00
3172023122731931931931900000.00N00
3182023122631931931931900000.00N00
3192023122231931931931900000.00N00
3202023122131931931931900000.00N00
3212023122031931931931900000.00N00
3222023121931931931931900000.00N00
3232023121831931931931900000.00N00
3242023121531931931931900000.00N00
3252023121431931931931900000.00N00
3262023121331931931931900000.00N00
3272023121231931931931900000.00N00
3282023121131931931931900000.00N00
3292023120831931931931900000.00N00
3302023120731931931931900000.00N00
3312023120631931931931900000.00N00
3322023120531931931931900000.00N00
3332023120431931931931900000.00N00
3342023120131931931931900000.00N00
3352023113031931931931900000.00N00
3362023112931931931931900000.00N00
3372023112831931931931900000.00N00
3382023112731931931931900000.00N00
3392023112431931931931900000.00N00
3402023112331931931931900000.00N00
3412023112231931931931900000.00N00
3422023112131931931931900000.00N00
3432023112031931931931900000.00N00
3442023111731931931931900000.00N00
3452023111631931931931900000.00N00
3462023111531931931931900000.00N00
3472023111431931931931900000.00N00
3482023111331931931931900000.00N00
3492023111031931931931900000.00N00
3502023110931931931931900000.00N00
3512023110831931931931900000.00N00
3522023110731931931931900000.00N00
3532023110631931931931900000.00N00
3542023110331931931931900000.00N00
3552023110231931931931900000.00N00
3562023110131931931931900000.00N00
3572023103131931931931900000.00N00
3582023103031931931931900000.00N00
3592023102731931931931900000.00N00
3602023102631931931931900000.00N00
3612023102531931931931900000.00N00
3622023102431931931931900000.00N00
3632023102331931931931900000.00N00
3642023102031931931931900000.00N00
3652023101931931931931900000.00N00
3662023101831931931931900000.00N00
3672023101731931931931900000.00N00
3682023101631931931931900000.00N00
3692023101331931931931900000.00N00
3702023101231931931931900000.00N00
3712023101131931931931900000.00N00
3722023101031931931931900000.00N00
3732023100631931931931900000.00N00
3742023100531931931931900000.00N00
3752023100431931931931900000.00N00
3762023092731931931931900000.00N00
3772023092631931931931900000.00N00
3782023092531931931931900000.00N00
3792023092231931931931900000.00N00
3802023092131931931931900000.00N00
3812023092031931931931900000.00N00
3822023091931931931931900000.00N00
3832023091831931931931900000.00N00
3842023091531931931931900000.00N00
3852023091431931931931900000.00N00
3862023091331931931931900000.00N00
3872023091231931931931900000.00N00
3882023091131931931931900000.00N00
3892023090831931931931900000.00N00
3902023090731931931931900000.00N00
3912023090631931931931900000.00N00
3922023090531931931931900000.00N00
3932023090431931931931900000.00N00
3942023090131931931931900000.00N00
3952023083131931931931900000.00N00
3962023083031931931931900000.00N00
3972023082931931931931900000.00N00
3982023082831931931931900000.00N00
3992023082531931931931900000.00N00
4002023082431931931931900000.00N00
4012023082331931931931900000.00N00
4022023082231931931931900000.00N00
4032023082131931931931900000.00N00
4042023081831931931931900000.00N00
4052023081731931931931900000.00N00
4062023081631931931931900000.00N00
4072023081431931931931900000.00N00
4082023081131931931931900000.00N00
4092023081031931931931900000.00N00
4102023080931931931931900000.00N00
4112023080831931931931900000.00N00
4122023080731931931931900000.00N00
4132023080431931931931900000.00N00
4142023080331931931931900000.00N00
4152023080231931931931900000.00N00
4162023080131931931931900000.00N00
4172023073131931931931900000.00N00
4182023072831931931931900000.00N00
4192023072731931931931900000.00N00
4202023072631931931931900000.00N00
4212023072531931931931900000.00N00
4222023072431931931931900000.00N00
4232023072131931931931900000.00N00
4242023072031931931931900000.00N00
4252023071931931931931900000.00N00
4262023071831931931931900000.00N00
4272023071731931931931900000.00N00
4282023071431931931931900000.00N00
4292023071331931931931900000.00N00
4302023071231931931931900000.00N00
4312023071131931931931900000.00N00
4322023071031931931931900000.00N00
4332023070731931931931900000.00N00
4342023070631931931931900000.00N00
4352023070531931931931900000.00N00
4362023070431931931931900000.00N00
4372023070331931931931900000.00N00
4382023063031931931931900000.00N00
4392023062931931931931900000.00N00
4402023062831931931931900000.00N00
4412023062731931931931900000.00N00
4422023062631931931931900000.00N00
4432023062331931931931900000.00N00
4442023062231931931931900000.00N00
4452023062131931931931900000.00N00
4462023062031931931931900000.00N00
4472023061931931931931900000.00N00
4482023061631931931931900000.00N00
4492023061531931931931900000.00N00
4502023061431931931931900000.00N00
4512023061331931931931900000.00N00
4522023061231931931931900000.00N00
4532023060931931931931900000.00N00
4542023060831931931931900000.00N00
4552023060731931931931900000.00N00
4562023060531931931931900000.00N00
4572023060231931931931900000.00N00
4582023060131931931931900000.00N00
4592023053131931931931900000.00N00
4602023053031931931931900000.00N00
4612023052631931931931900000.00N00
4622023052531931931931900000.00N00
4632023052431931931931900000.00N00
4642023052331931931931900000.00N00
4652023052231931931931900000.00N00
4662023051931931931931900000.00N00
4672023051831931931931900000.00N00
4682023051731931931931900000.00N00
4692023051631931931931900000.00N00
4702023051531931931931900000.00N00
4712023051231931931931900000.00N00
4722023051131931931931900000.00N00
4732023051031931931931900000.00N00
4742023050931931931931900000.00N00
4752023050831931931931900000.00N00
4762023050431931931931900000.00N00
4772023050331931931931900000.00N00
4782023050231931931931900000.00N00
4792023042831931931931900000.00N00
4802023042731931931931900000.00N00
4812023042631931931931900000.00N00
4822023042531931931931900000.00N00
4832023042431931931931900000.00N00
4842023042131931931931900000.00N00
4852023042031931931931900000.00N00
4862023041931931931931900000.00N00
4872023041831931931931900000.00N00
4882023041731931931931900000.00N00
4892023041431931931931900000.00N00
4902023041331931931931900000.00N00
4912023041231931931931900000.00N00
4922023041131931931931900000.00N00
4932023041031931931931900000.00N00
4942023040731931931931900000.00N00
4952023040631931931931900000.00N00
496202304053193163243101290724409650925000.00N22
4972023040431730332430233593231057697042000.00N214
498202304033033003042951432006429620751000.00N25
499202303312983043042951485421444727457000.00N5-7
5002023033030531931930133153271016413848000.00N5-17
5012023032932229933229957687621834577706000.00N221
5022023032830128831228439259251176878822000.00N212
5032023032728929929927737509411076059518000.00N5-11
504202303243002873032842962993871368734000.00N5-1
505202303233013073112971688610509771336000.00N5-5
5062023032230631831929535551041083922424000.00N5-12
507202303213183243313181019206328406422000.00N5-6
508202303203243173333101781826575326066000.00N27
509202303173173243253142260610718774293000.00N5-3
510202303163203293353121449016460689448000.00N5-9
511202303153293243303181361270443273202000.00N214
512202303143153353363112769223885341819000.00N5-22
5132023031333733533732731198721033702809000.00N5-4
5142023031034134637833562996942219338625000.00N5-8
515202303093493583583431868729651442899000.00N5-9
516202303083583683683541692712608161698000.00N5-14
517202303073723783783671345482499599592000.00N5-5
518202303063773763793601582663583974912000.00N22
519202303033753763813711328557498098425000.00N30
520202303023753833903721860695705024133000.00N5-10
521202302283853863993851624464632613039000.00N30
522202302273853923953782028081779930150000.00N5-13
5232023022439840841139139389761567208823000.00N5-9
5242023022340741641940732124351320530432000.00N5-10
525202302224174244244131981707828102381000.00N5-12
526202302214294314364242100669902874795000.00N22
527202302204274284344221743485744468152000.00N21
528202302174264304334251761524752596955000.00N5-8
529202302164344284384281440757622526825000.00N22
530202302154324484504302273516989304388000.00N5-10
5312023021444243945042927497631208730195000.00N213
5322023021342942944442625875331120334457000.00N24
5332023021042543543742524120401032603920000.00N5-13
5342023020943844845243328012561235774959000.00N5-10
535202302084484524544431969523885595640000.00N5-3
5362023020745144845944528225661271035990000.00N5-6
5372023020645745746244234365951556706299000.00N30
5382023020345746347245179816483657388945000.00N5-6
539202302024634355194305899929628751079759000.00N235
5402023020142843944342527823891199770771000.00N24
5412023013142443643742025746481098622672000.00N5-11
542202301304354374444321986193866300024000.00N5-5
5432023012744044745443725373721128202879000.00N5-7
5442023012644744145643632890311468194901000.00N26
5452023012544145045244026042151157718849000.00N5-8
5462023012044945746044523750861074266467000.00N5-8
5472023011945746846845526353051209689100000.00N5-13
5482023011847048048146532678571532687941000.00N5-4
54920230117474481505465138617626690624681000.00N5-7
550202301164814645244455171552426000510624000.00N224
5512023011345748048745272455603358139249000.00N26
5522023011245144645544035407071586885417000.00N25
5532023011144644345244023361811039043147000.00N25
5542023011044144045043735377521567300774000.00N22
5552023010943942946242963897152829222216000.00N210
5562023010642945045042537610961628967361000.00N5-4
5572023010543344144842059941362579799556000.00N5-9
5582023010444242744442730503711331141938000.00N24
5592023010343844145442836071631581963752000.00N5-4
5602023010244245046442039341681734778478000.00N5-10
5612022122945245247044953580232467526172000.00N5-8
56220221228460478489449102473024810908210000.00N5-34
56320221227494528528488116583865901511044000.00N5-24
56420221226518527547517179614069511202168000.00N22
565202212235164975864807832300843092632813000.00N216
5662022122250052052449866895283400837512000.00N5-25
5672022122152554054552161751273275051077000.00N5-1
5682022122052653054552460277023203021252000.00N5-7
5692022121953353955453168326893691737077000.00N5-6
57020221216539525560523136198827387674817000.00N22
571202212155375265745162995989616504546710000.00N26
57220221214531544550515114995856097759948000.00N5-22
573202212135535436155365676548832668183586000.00N219
574202212125345475805253084403217028233600000.00N5-64
575202212095984605984475751698831914078942000.00N1138
5762022120846047148145251804902411478166000.00N5-18
5772022120747848550047069546703345593676000.00N5-36
5782022120651453453750856247802917348596000.00N5-26
5792022120554058658753486452674793524404000.00N5-29
580202212025695785995582315964013381182919000.00N217
5812022120155255455753992150945107760265000.00N214
58220221130538539570532137228897489396055000.00N214
58320221129524513557496188862769923609571000.00N211
5842022112851354655150578660224064596342000.00N5-33
585202211255465455955442280502812881715418000.00N21
58620221124545552570531155728628576453917000.00N5-7
58720221123552579581543150753688392042740000.00N5-27
588202211225796026405722811742416978645782000.00N5-36
589202211216156066875469364699258834138407000.00N29
59020221118606519657491213428768127964831876000.00N2100
591202211175065395414872838379014294272190000.00N5-29
59220221116535480581456193289152103295538078000.00N267
593202211154683664683602977230812984041505000.00N1108
59420221114360337388335203377907439889045000.00N227
5952022111133333433632736701381217174432000.00N25
5962022111032833233432537121341220351483000.00N5-9
5972022110933734434433043376121456216502000.00N21
5982022110833635337133064898052248013228000.00N5-13
5992022110734935336334934529491219362845000.00N5-9
600202211043583713733532143133768751292000.00N5-13
601202211033713663803532497921916945465000.00N5-1
602202211023723813853702276358852742352000.00N5-11
6032022110138337639436740827711544883735000.00N23
6042022103138038339737531578081205607076000.00N25
6052022102837542242335792181943533864591000.00N5-48
606202210274234204294201490326631804672000.00N5-2
607202210264254454454211725119735813345000.00N5-17
608202210254424404444341553462682377997000.00N23
6092022102443944545543624819751104266085000.00N27
6102022102143247948643189368204133757141000.00N5-16
611202210204484654714372068626938911748000.00N5-17
612202210194654724754621181459553034984000.00N5-2
613202210184674704734541331131617168615000.00N24
614202210174634534644351338039605231356000.00N23
6152022101446043447043424605881122491387000.00N231
6162022101342947047042829800941306552577000.00N5-46
6172022101247546849345924711431175208673000.00N21
6182022101147450151047322326181087118874000.00N5-42
6192022100751650951949728161391428104799000.00N25
6202022100651150051549719936951012309683000.00N211
621202210055005195214931857730935558568000.00N5-11
6222022100451150451149620921591051678630000.00N219
6232022093049250051348636358241826897120000.00N5-15
6242022092950752754350625616301348197089000.00N5-17
6252022092852454855851819829181057387708000.00N5-30
6262022092755454556953027041831478759785000.00N22
6272022092655258658654132317551816214112000.00N5-53
6282022092360563063060118604851132055988000.00N5-27
6292022092263262563559730318801852813525000.00N5-4
630202209216366336556321448193925817041000.00N5-11
6312022092064762464862027728341769765171000.00N229
6322022091961866666761136942302332375589000.00N5-45
6332022091666369369366324254081630645250000.00N5-30
6342022091569371071169318138531270584847000.00N5-13
6352022091470667371566834627902420141770000.00N23
6362022091370370072169849905163531275791000.00N225
6372022090867869770265819448851323284659000.00N5-11
6382022090768971172268721701411515577570000.00N5-26
6392022090671571272770616581911188406614000.00N30
640202209057157077167051300689923532980000.00N28
6412022090270773574270630886092228094051000.00N5-32
6422022090173975175573923885181774505071000.00N5-5
6432022083174474975074017258011283110662000.00N5-7
6442022083075175276674721716801637766083000.00N5-3
6452022082975474476074417748041333035568000.00N5-28
6462022082678280080078129543202323270966000.00N5-18
6472022082580080381779820255091632175055000.00N21
6482022082479979381078913852861102802563000.00N28
6492022082379179080778517866751416200983000.00N5-8
6502022082279981682079819312221554179859000.00N5-23
6512022081982287090081667270145733443835000.00N5-2
6522022081882482783581525424642156313658000.00N5-12
6532022081783686386482629375852457516316000.00N5-25
6542022081686188388385923726742054733057000.00N5-15
6552022081287687488386922793281996105238000.00N24
6562022081187286487985625357132196591630000.00N218
6572022081085485189084853595054660859326000.00N27
6582022080984785986484216699921420354539000.00N5-8
6592022080885587287885024848052130864021000.00N5-18
6602022080587388188586626070612274622278000.00N5-11
6612022080488488989987730321662688341379000.00N28
6622022080387687290487033425262937488665000.00N5-4
6632022080288090190187629159342577203845000.00N5-22
6642022080190289691488345715574111389230000.00N215
6652022072988789091288066656395967041437000.00N27
666202207288808589088501280523111319227428000.00N229
6672022072785184286284226104222222396227000.00N5-5
6682022072685686987984745336243897124131000.00N5-20
6692022072587687088685281327467045977597000.00N5-24
670202207229008289658226660417661025513509000.00N281
6712022072181981582881129038202380336000000.00N23
6722022072081681182980541535703385453286000.00N217
6732022071979981181279729233882346187101000.00N5-13
6742022071881280882479331628692551295127000.00N212
6752022071580082582578839589963169530799000.00N5-17
6762022071481783384681248913394036880584000.00N5-33
6772022071385086187084057859954923256204000.00N5-20
6782022071287092793186589442737960276115000.00N5-65
6792022071193591994591068994836408076627000.00N216
680202207089199279479101204803511196717695000.00N210
6812022070790991592990086129637880092652000.00N5-11
682202207069209289508882031406418629833375000.00N5-15
6832022070593598910259133075628029579405417000.00N5-28
68420220704963106010809422179461022054929584000.00N5-92
6852022070110551185120010256045854066418269905000.00N5-210
686202206301265104013251025145273888178162729810000.00N2245
68720220629102010151050101059411356094785980000.00N5-20
6882022062810401015107510101197404112438151795000.00N235
68920220627100510051045999983983610056608456000.00N5-10
6902022062410151020106098095109159712136912000.00N5-30
6912022062310451085119010104074290445061872420000.00N5-45
6922022062210901210122010901172814913712951520000.00N5-160
6932022062112501180128011402972763435957956200000.00N285
6942022062011651155120511001641482819051377065000.00N220
6952022061711451165120511201529378317654896665000.00N5-65
6962022061612101320133512101085226113435069945000.00N5-130
6972022061513401320139012301165764715502049720000.00N25
698202206141335135014301310966455813197113400000.00N5-70
6992022061314051365145012752126200029011403365000.00N5-40
7002022061014451595162014401359694720487277685000.00N5-130
7012022060915751560165015401853664429598197875000.00N5-20
702202206081595146517601435107219208175721656575000.00N270
703202206071525140515251405742425610954384500000.00N295
70420220603143014451445140547419036750018750000.00N210
70520220602142013851420138570288029920131820000.00N5-30
706202205311450122015651190114916984163284013355000.00N2245
70720220530120512251240120543283275283719900000.00N5-25
70820220527123012751305120577494029656972830000.00N5-60
70920220526129013051330125557711397445156835000.00N25
7102022052512851280138012401388282118020695340000.00N5-5
7112022052412901310139512701499432319853906555000.00N5-45
7122022052313351305142012602656843235247659255000.00N30
7132022052013351300136012504156893654472720605000.00N220
71420220519131510001315990100232480124410494606000.00N1300
71520220518101510801080100041691794282245155000.00N5-100
71620220517111510701120106048896875310459160000.00N235
71720220516108095011359412289433624217504262000.00N2149