KissMeData/244920/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	4455	4390	4505	4385	99229	441843565	00	0.00	N	2	65
3	20250415	4390	4285	4470	4275	103904	458154883	00	0.00	N	2	105
4	20250414	4285	4100	4335	4100	108645	464142547	00	0.00	N	2	155
5	20250411	4130	4075	4165	4060	70681	291840450	00	0.00	N	5	-25
6	20250410	4155	4110	4180	4030	143721	589747587	00	0.00	N	2	85
7	20250409	4070	3870	4090	3870	108329	432668595	00	0.00	N	2	10
8	20250408	4060	3945	4060	3895	80367	317053910	00	0.00	N	2	175
9	20250407	3885	4060	4060	3885	67138	263054580	00	0.00	N	5	-205
10	20250404	4090	4020	4090	3990	23606	94679544	00	0.00	N	2	70
11	20250403	4020	4010	4080	3990	20108	80719130	00	0.00	N	2	10
12	20250402	4010	4085	4085	3995	28934	116334135	00	0.00	N	5	-75
13	20250401	4085	3995	4090	3995	57011	231146204	00	0.00	N	2	90
14	20250331	3995	4150	4150	3990	81437	328784320	00	0.00	N	5	-170
15	20250328	4165	4045	4185	4030	76700	312721090	00	0.00	N	2	105
16	20250327	4060	4040	4090	3995	60778	246306518	00	0.00	N	2	20
17	20250326	4040	4010	4060	4000	20711	83568134	00	0.00	N	2	20
18	20250325	4020	3985	4055	3985	44111	177719815	00	0.00	N	2	35
19	20250324	3985	3990	4035	3970	71053	284137995	00	0.00	N	5	-5
20	20250321	3990	4025	4025	3955	38404	153041030	00	0.00	N	5	-35
21	20250320	4025	3985	4050	3980	37738	151262835	00	0.00	N	2	40
22	20250319	3985	4015	4015	3980	39403	157257535	00	0.00	N	3	0
23	20250318	3985	3995	4015	3960	12438	49365424	00	0.00	N	5	-10
24	20250317	3995	4100	4120	3955	47029	187284425	00	0.00	N	5	-5
25	20250314	4000	3995	4015	3960	50187	200104390	00	0.00	N	3	0
26	20250313	4000	4010	4010	3970	5751	22938450	00	0.00	N	3	0
27	20250312	4000	4025	4025	3965	24078	96018527	00	0.00	N	3	0
28	20250311	4000	3995	4025	3915	74759	296787892	00	0.00	N	2	5
29	20250310	3995	4000	4010	3945	39426	156962848	00	0.00	N	5	-5
30	20250307	4000	3990	4050	3990	109924	440426192	00	0.00	N	5	-30
31	20250306	4030	4040	4090	4010	91256	368644730	00	0.00	N	5	-45
32	20250305	4075	4105	4115	4005	55727	225577645	00	0.00	N	2	20
33	20250304	4055	4105	4105	4015	42444	171420995	00	0.00	N	5	-60
34	20250228	4115	4090	4215	4050	161619	667964835	00	0.00	N	2	25
35	20250227	4090	4095	4095	4010	43051	173953130	00	0.00	N	5	-5
36	20250226	4095	4060	4140	4045	63058	257115605	00	0.00	N	2	30
37	20250225	4065	4095	4130	4055	59068	240636500	00	0.00	N	5	-30
38	20250224	4095	4125	4125	4040	66304	270358115	00	0.00	N	5	-60
39	20250221	4155	4095	4160	4060	65017	267262915	00	0.00	N	2	30
40	20250220	4125	4070	4145	4010	77395	315980255	00	0.00	N	2	95
41	20250219	4030	4145	4145	4025	320769	1305431620	00	0.00	N	5	-50
42	20250218	4080	4175	4175	4000	36531	147907425	00	0.00	N	5	-25
43	20250217	4105	4140	4140	3970	15248	61914535	00	0.00	N	2	75
44	20250214	4030	4050	4145	3965	104899	424853675	00	0.00	N	5	-15
45	20250213	4045	4185	4185	4010	29268	117853375	00	0.00	N	2	15
46	20250212	4030	4155	4155	3950	72865	294994160	00	0.00	N	5	-125
47	20250211	4155	4145	4170	4035	171872	701521615	00	0.00	N	5	-25
48	20250210	4180	4130	4190	4075	60811	251404935	00	0.00	N	2	55
49	20250207	4125	4105	4190	4090	27930	115297210	00	0.00	N	5	-30
50	20250206	4155	4155	4180	4115	42246	175376430	00	0.00	N	3	0
51	20250205	4155	4120	4185	4090	77857	322427035	00	0.00	N	2	55
52	20250204	4100	4055	4135	4050	56697	232390660	00	0.00	N	2	50
53	20250203	4050	4065	4165	3975	41635	166759005	00	0.00	N	5	-50
54	20250131	4100	4065	4170	4005	46018	187134930	00	0.00	N	2	35
55	20250124	4065	4105	4135	4035	47396	192384890	00	0.00	N	5	-5
56	20250123	4070	4165	4230	4040	69678	284353025	00	0.00	N	5	-90
57	20250122	4160	4205	4250	4155	40914	171021250	00	0.00	N	5	-90
58	20250121	4250	4205	4310	4170	32985	139227120	00	0.00	N	2	20
59	20250120	4230	4320	4355	4030	133325	563994265	00	0.00	N	5	-135
60	20250117	4365	4205	4365	4180	96714	415209540	00	0.00	N	2	205
61	20250116	4160	4110	4225	4105	48867	203396265	00	0.00	N	2	50
62	20250115	4110	4070	4190	4070	53645	219718615	00	0.00	N	3	0
63	20250114	4110	4200	4200	4110	24059	99513615	00	0.00	N	5	-55
64	20250113	4165	4325	4325	4160	43193	181359250	00	0.00	N	5	-75
65	20250110	4240	4280	4340	4205	38172	162478420	00	0.00	N	5	-40
66	20250109	4280	4300	4345	4195	150390	638556490	00	0.00	N	2	20
67	20250108	4260	4395	4395	4180	284761	1217374240	00	0.00	N	5	-135
68	20250107	4395	4445	4475	4350	57221	251248595	00	0.00	N	5	-50
69	20250106	4445	4355	4495	4355	27969	124085555	00	0.00	N	2	45
70	20250103	4400	4325	4470	4325	55953	245709825	00	0.00	N	2	15
71	20250102	4385	4410	4565	4340	44675	196067140	00	0.00	N	5	-25
72	20241230	4410	4445	4575	4375	20144	89119640	00	0.00	N	5	-35
73	20241227	4445	4430	4585	4380	53269	236406260	02	0.00	N	5	-155
74	20241226	4600	4640	4670	4500	99023	455915530	00	0.00	N	3	0
75	20241224	4600	4570	4620	4490	50122	228249235	00	0.00	N	2	30
76	20241223	4570	4465	4635	4465	39581	180752300	00	0.00	N	2	80
77	20241220	4490	4490	4555	4410	32846	146960875	00	0.00	N	3	0
78	20241219	4490	4480	4575	4450	26124	117512975	00	0.00	N	5	-35
79	20241218	4525	4590	4650	4500	27786	125986705	00	0.00	N	5	-65
80	20241217	4590	4535	4640	4510	38856	178008300	00	0.00	N	2	55
81	20241216	4535	4635	4760	4530	42066	193191810	00	0.00	N	5	-100
82	20241213	4635	4625	4695	4565	14807	68239400	00	0.00	N	5	-20
83	20241212	4655	4635	4760	4620	33216	155509055	00	0.00	N	5	-30
84	20241211	4685	4585	4685	4545	56912	262452220	00	0.00	N	2	95
85	20241210	4590	4350	4660	4350	99409	450334570	00	0.00	N	2	215
86	20241209	4375	4460	4460	4305	56717	246627190	00	0.00	N	5	-85
87	20241206	4460	4555	4655	4410	62979	285240945	00	0.00	N	5	-95
88	20241205	4555	4660	4680	4555	43265	199867245	00	0.00	N	5	-170
89	20241204	4725	4740	4780	4620	48474	227308080	00	0.00	N	5	-85
90	20241203	4810	4585	4840	4580	87336	414633470	00	0.00	N	2	160
91	20241202	4650	4705	4760	4600	53674	251148115	00	0.00	N	5	-110
92	20241129	4760	4785	4800	4605	89509	423799325	00	0.00	N	2	85
93	20241128	4675	4665	4745	4605	51447	242126315	00	0.00	N	2	30
94	20241127	4645	4590	4765	4585	75269	352544025	00	0.00	N	2	15
95	20241126	4630	4625	4650	4460	88242	402553765	00	0.00	N	2	120
96	20241125	4510	4545	4615	4500	43904	199169775	00	0.00	N	5	-35
97	20241122	4545	4480	4625	4465	65357	298051690	00	0.00	N	2	65
98	20241121	4480	4480	4500	4445	27846	124451735	00	0.00	N	3	0
99	20241120	4480	4530	4545	4435	18049	80740800	00	0.00	N	5	-65
100	20241119	4545	4560	4580	4465	34738	156188985	00	0.00	N	2	15
101	20241118	4530	4615	4680	4460	38056	173766845	00	0.00	N	5	-85
102	20241115	4615	4520	4640	4420	100204	455592015	00	0.00	N	2	40
103	20241114	4575	4305	4655	4305	86145	382755320	00	0.00	N	2	190
104	20241113	4385	4400	4460	4355	23342	102125335	00	0.00	N	5	-20
105	20241112	4405	4450	4750	4375	110706	494457460	00	0.00	N	5	-85
106	20241111	4490	4605	4605	4455	77202	349321315	00	0.00	N	5	-65
107	20241108	4555	4405	4700	4405	114834	526575180	00	0.00	N	2	105
108	20241107	4450	4525	4525	4425	23810	106254300	00	0.00	N	5	-95
109	20241106	4545	4610	4610	4415	44652	201126225	00	0.00	N	5	-65
110	20241105	4610	4650	4660	4515	57822	265086950	00	0.00	N	5	-35
111	20241104	4645	4455	4645	4380	77837	351772775	00	0.00	N	2	190
112	20241101	4455	4275	4520	4200	124030	548387670	00	0.00	N	2	155
113	20241031	4300	4280	4310	4235	29601	126674885	00	0.00	N	2	20
114	20241030	4280	4235	4300	4205	42964	183227595	00	0.00	N	2	45
115	20241029	4235	4215	4235	4115	21583	90196910	00	0.00	N	2	20
116	20241028	4215	4100	4220	4100	42206	177020450	00	0.00	N	2	110
117	20241025	4105	4110	4135	4080	7143	29222470	00	0.00	N	5	-5
118	20241024	4110	4140	4145	4090	24140	99165925	00	0.00	N	5	-30
119	20241023	4140	4110	4180	4075	21917	90388045	00	0.00	N	5	-5
120	20241022	4145	4180	4195	4110	15427	63878615	00	0.00	N	5	-35
121	20241021	4180	4185	4200	4160	13659	57142080	00	0.00	N	5	-5
122	20241018	4185	4235	4235	4165	21648	90769820	00	0.00	N	5	-50
123	20241017	4235	4215	4260	4215	44033	186730955	00	0.00	N	2	20
124	20241016	4215	4180	4260	4160	18446	77875460	00	0.00	N	2	40
125	20241015	4175	4160	4180	4130	14631	60717250	00	0.00	N	2	5
126	20241014	4170	4150	4180	4145	7359	30665215	00	0.00	N	5	-10
127	20241011	4180	4180	4205	4160	7681	32069825	00	0.00	N	3	0
128	20241010	4180	4140	4220	4140	45788	191274185	00	0.00	N	5	-15
129	20241008	4195	4225	4230	4155	40942	170892545	00	0.00	N	5	-30
130	20241007	4225	4185	4225	4180	15928	66981420	00	0.00	N	2	20
131	20241004	4205	4205	4240	4180	21951	92274995	00	0.00	N	2	5
132	20241002	4200	4240	4240	4170	14552	60917970	00	0.00	N	5	-40
133	20240930	4240	4300	4300	4230	16682	70815540	00	0.00	N	5	-40
134	20240927	4280	4265	4325	4260	27859	119491130	00	0.00	N	2	15
135	20240926	4265	4185	4270	4160	17173	72607580	00	0.00	N	2	80
136	20240925	4185	4200	4235	4160	31391	131670035	00	0.00	N	5	-15
137	20240924	4200	4230	4230	4175	20589	86400355	00	0.00	N	5	-30
138	20240923	4230	4100	4255	4090	55649	233287570	00	0.00	N	2	120
139	20240920	4110	4040	4145	4040	48318	197370665	00	0.00	N	2	70
140	20240919	4040	4090	4095	4005	17922	72537000	00	0.00	N	5	-30
141	20240913	4070	4035	4070	4015	38140	154304200	00	0.00	N	2	25
142	20240912	4045	4000	4070	4000	10643	42964105	00	0.00	N	2	50
143	20240911	3995	4040	4080	3995	35255	141491280	00	0.00	N	5	-45
144	20240910	4040	4040	4070	3995	23306	93546950	00	0.00	N	3	0
145	20240909	4040	4005	4065	3940	46605	187130605	00	0.00	N	2	35
146	20240906	4005	4070	4070	3990	31389	125563570	00	0.00	N	5	-65
147	20240905	4070	4050	4165	4020	61033	249325865	00	0.00	N	2	50
148	20240904	4020	4055	4150	3985	72667	292334635	00	0.00	N	5	-95
149	20240903	4115	4150	4155	4115	18935	78213185	00	0.00	N	5	-35
150	20240902	4150	4120	4165	4115	44218	182496715	00	0.00	N	5	-10
151	20240830	4160	4160	4205	4125	56171	233522890	00	0.00	N	3	0
152	20240829	4160	4150	4200	4115	30705	126883680	00	0.00	N	2	5
153	20240828	4155	4210	4235	4135	40732	169261115	00	0.00	N	5	-55
154	20240827	4210	4230	4230	4140	21933	91349555	00	0.00	N	5	-15
155	20240826	4225	4285	4295	4170	35953	151395335	00	0.00	N	5	-60
156	20240823	4285	4320	4365	4250	35069	150349690	00	0.00	N	5	-35
157	20240822	4320	4300	4450	4250	75667	329230590	00	0.00	N	2	15
158	20240821	4305	4475	4475	4230	58116	252135250	00	0.00	N	5	-175
159	20240820	4480	4220	4480	4220	185758	813365370	00	0.00	N	2	260
160	20240819	4220	4230	4285	4155	98802	415953795	00	0.00	N	5	-10
161	20240816	4230	4025	4530	3980	645412	2753316395	00	0.00	N	2	230
162	20240814	4000	3835	4110	3825	78281	308186575	00	0.00	N	2	165
163	20240813	3835	3880	3880	3805	27867	106734070	00	0.00	N	5	-45
164	20240812	3880	3910	3950	3860	23805	92331735	00	0.00	N	5	-30
165	20240809	3910	3870	3925	3845	22323	86316910	00	0.00	N	2	60
166	20240808	3850	3830	3910	3765	24684	94497645	00	0.00	N	2	20
167	20240807	3830	3750	3925	3750	41243	157521825	00	0.00	N	2	80
168	20240806	3750	3650	3875	3645	116514	437015495	00	0.00	N	2	165
169	20240805	3585	3870	4000	3535	90353	335602290	00	0.00	N	5	-355
170	20240802	3940	4005	4030	3900	38568	152177995	00	0.00	N	5	-70
171	20240801	4010	3985	4010	3950	22445	89451935	00	0.00	N	2	45
172	20240731	3965	3950	4005	3950	16125	63971430	00	0.00	N	5	-25
173	20240730	3990	4000	4005	3960	20247	80541020	00	0.00	N	5	-10
174	20240729	4000	4000	4025	3970	18745	74764675	00	0.00	N	3	0
175	20240726	4000	3955	4000	3935	36064	142841740	00	0.00	N	2	45
176	20240725	3955	4010	4010	3950	35684	141547210	00	0.00	N	5	-55
177	20240724	4010	3950	4055	3950	42054	168113735	00	0.00	N	5	-5
178	20240723	4015	3985	4045	3980	25396	101782530	00	0.00	N	2	30
179	20240722	3985	4030	4050	3980	30924	123801850	00	0.00	N	5	-85
180	20240719	4070	4045	4075	4000	37055	149779855	00	0.00	N	2	20
181	20240718	4050	4075	4100	4035	12585	50972470	00	0.00	N	5	-65
182	20240717	4115	4160	4160	4045	39028	160367495	00	0.00	N	5	-5
183	20240716	4120	4110	4170	4060	105275	435593705	00	0.00	N	3	0
184	20240715	4120	4025	4135	4020	77889	317528750	00	0.00	N	2	105
185	20240712	4015	4030	4045	4015	27708	111532610	00	0.00	N	5	-15
186	20240711	4030	4010	4045	4000	42552	171415330	00	0.00	N	2	10
187	20240710	4020	3990	4095	3955	45683	183826645	00	0.00	N	2	25
188	20240709	3995	3925	4030	3925	36243	143214870	00	0.00	N	2	55
189	20240708	3940	3960	3975	3930	38367	151147410	00	0.00	N	5	-20
190	20240705	3960	3995	4030	3915	128950	511207655	00	0.00	N	5	-45
191	20240704	4005	4025	4045	3990	65818	263384565	00	0.00	N	5	-20
192	20240703	4025	4030	4065	4005	50093	201709250	00	0.00	N	2	20
193	20240702	4005	4005	4055	4000	24911	100000795	00	0.00	N	5	-20
194	20240701	4025	4035	4050	4005	41444	166399200	00	0.00	N	2	5
195	20240628	4020	4045	4070	4000	87642	351566300	00	0.00	N	5	-25
196	20240627	4045	4055	4065	4005	43620	175682085	00	0.00	N	2	5
197	20240626	4040	4050	4050	4000	60189	241690085	00	0.00	N	5	-15
198	20240625	4055	4065	4065	4015	6437	25986115	00	0.00	N	5	-10
199	20240624	4065	4030	4070	4000	39556	159837700	00	0.00	N	2	35
200	20240621	4030	4040	4075	4030	15026	60825120	00	0.00	N	5	-45
201	20240620	4075	4005	4080	4000	38852	156974280	00	0.00	N	2	70
202	20240619	4005	4035	4050	4000	41703	167336385	00	0.00	N	5	-30
203	20240618	4035	4025	4070	4005	36120	145768665	00	0.00	N	2	10
204	20240617	4025	4030	4050	4010	52139	209554615	00	0.00	N	5	-5
205	20240614	4030	4095	4115	4025	45757	185199565	00	0.00	N	5	-60
206	20240613	4090	4025	4095	4025	30094	122017020	00	0.00	N	2	65
207	20240612	4025	4090	4095	4015	74430	300035975	00	0.00	N	5	-70
208	20240611	4095	4060	4185	4060	22683	93026000	00	0.00	N	5	-20
209	20240610	4115	4050	4185	4015	64904	266346330	00	0.00	N	2	55
210	20240607	4060	4020	4300	4010	128698	522442010	00	0.00	N	2	5
211	20240605	4055	4185	4185	4040	71461	290437320	00	0.00	N	5	-135
212	20240604	4190	4100	4195	4030	83483	340065500	00	0.00	N	2	10
213	20240603	4180	4065	4180	4065	60462	249830380	00	0.00	N	2	115
214	20240531	4065	4100	4115	4050	28422	115521345	00	0.00	N	5	-20
215	20240530	4085	4040	4100	3985	27015	109658245	00	0.00	N	2	70
216	20240529	4015	4040	4090	3985	67954	273338015	00	0.00	N	5	-25
217	20240528	4040	4095	4130	4005	53983	218160190	00	0.00	N	5	-50
218	20240527	4090	4145	4145	4070	44459	182305695	00	0.00	N	5	-40
219	20240524	4130	4235	4240	4040	115586	480519050	00	0.00	N	5	-110
220	20240523	4240	4260	4295	4170	49324	208749375	00	0.00	N	5	-20
221	20240522	4260	4410	4410	4250	83011	358109915	00	0.00	N	5	-160
222	20240521	4420	4380	4445	4360	40327	177833260	00	0.00	N	3	0
223	20240520	4420	4300	4500	4300	191982	839751820	00	0.00	N	2	150
224	20240517	4270	4135	4305	4120	148691	628579670	00	0.00	N	2	170
225	20240516	4100	4100	4165	4085	29382	120724065	00	0.00	N	5	-35
226	20240514	4135	4100	4155	4085	49515	204431445	00	0.00	N	2	30
227	20240513	4105	4090	4150	4075	39658	163286015	00	0.00	N	2	5
228	20240510	4100	3950	4155	3920	117582	478778620	00	0.00	N	2	150
229	20240509	3950	3915	3960	3905	13641	53534920	00	0.00	N	3	0
230	20240508	3950	3940	3960	3920	12813	50495435	00	0.00	N	2	30
231	20240507	3920	3915	3945	3900	15795	61874100	00	0.00	N	2	15
232	20240503	3905	3935	3945	3895	13544	52966540	00	0.00	N	5	-30
233	20240502	3935	3890	3950	3890	16834	65938700	00	0.00	N	2	45
234	20240430	3890	3825	3895	3825	12216	47430980	00	0.00	N	2	25
235	20240429	3865	3840	3875	3810	12002	46151550	00	0.00	N	2	10
236	20240426	3855	3830	3880	3780	29351	111672435	00	0.00	N	2	25
237	20240425	3830	3825	3860	3820	6638	25488330	00	0.00	N	2	5
238	20240424	3825	3735	3825	3735	20580	78169220	00	0.00	N	2	75
239	20240423	3750	3720	3800	3720	23391	87681610	00	0.00	N	2	30
240	20240422	3720	3710	3785	3690	29642	110451685	00	0.00	N	5	-25
241	20240419	3745	3795	3805	3700	27188	102078665	00	0.00	N	5	-50
242	20240418	3795	3715	3800	3715	12548	47300240	00	0.00	N	2	15
243	20240417	3780	3780	3780	3710	24394	91355180	00	0.00	N	2	5
244	20240416	3775	3800	3845	3685	56296	210703450	00	0.00	N	5	-45
245	20240415	3820	3800	3845	3790	4337	16548965	00	0.00	N	5	-5
246	20240412	3825	3810	3850	3775	41053	155962340	00	0.00	N	5	-5
247	20240411	3830	3830	3840	3800	29820	113721155	00	0.00	N	5	-10
248	20240409	3840	3860	3870	3830	10400	39901290	00	0.00	N	5	-10
249	20240408	3850	3860	3895	3840	13813	53248180	00	0.00	N	5	-30
250	20240405	3880	3870	3900	3865	15864	61453575	00	0.00	N	5	-10
251	20240404	3890	3860	3950	3860	32244	125460735	00	0.00	N	5	-20
252	20240403	3910	3910	3960	3880	20386	79912555	00	0.00	N	3	0
253	20240402	3910	3960	3960	3905	16279	63674135	00	0.00	N	5	-15
254	20240401	3925	3920	3965	3915	19581	76900710	00	0.00	N	3	0
255	20240329	3925	3940	3960	3915	21507	84594435	00	0.00	N	5	-15
256	20240328	3940	3930	3980	3915	19924	78417365	00	0.00	N	5	-25
257	20240327	3965	3930	3975	3920	17805	70045945	00	0.00	N	3	0
258	20240326	3965	3980	3980	3910	13236	52122490	00	0.00	N	2	25
259	20240325	3940	3900	3965	3890	32176	125979275	00	0.00	N	2	40
260	20240322	3900	3935	3935	3890	62458	243948405	00	0.00	N	5	-40
261	20240321	3940	3930	3955	3915	26271	103270290	00	0.00	N	2	5
262	20240320	3935	3965	3985	3910	45580	179280285	00	0.00	N	5	-30
263	20240319	3965	3970	3990	3940	30537	121018145	00	0.00	N	5	-20
264	20240318	3985	3990	4010	3985	4592	18316020	00	0.00	N	5	-10
265	20240315	3995	4005	4020	3945	37570	149420000	00	0.00	N	5	-20
266	20240314	4015	4005	4025	3990	24869	99451690	00	0.00	N	2	5
267	20240313	4010	4035	4040	3995	9452	37833960	00	0.00	N	3	0
268	20240312	4010	4010	4055	4000	17511	70273215	00	0.00	N	5	-5
269	20240311	4015	4005	4040	4000	14707	59150485	00	0.00	N	5	-15
270	20240308	4030	3995	4050	3990	20186	81082055	00	0.00	N	2	25
271	20240307	4005	3985	4025	3985	25724	102815775	00	0.00	N	3	0
272	20240306	4005	3990	4060	3985	31014	124444670	00	0.00	N	5	-20
273	20240305	4025	4065	4085	4020	19131	77225520	00	0.00	N	5	-15
274	20240304	4040	4020	4065	4020	17721	71574280	00	0.00	N	3	0
275	20240229	4040	4015	4040	4010	13610	54651755	00	0.00	N	2	25
276	20240228	4015	4020	4030	4005	20231	81183360	00	0.00	N	5	-5
277	20240227	4020	4020	4075	4020	67355	271787055	00	0.00	N	5	-70
278	20240226	4090	4060	4145	4020	58583	238201775	00	0.00	N	2	20
279	20240223	4070	4110	4155	4050	81942	334941305	00	0.00	N	5	-80
280	20240222	4150	4200	4225	4150	27160	113263260	00	0.00	N	5	-50
281	20240221	4200	4215	4250	4190	25023	105132725	00	0.00	N	5	-25
282	20240220	4225	4230	4260	4210	20693	87376060	00	0.00	N	5	-35
283	20240219	4260	4220	4275	4180	53086	225120625	00	0.00	N	2	80
284	20240216	4180	4190	4245	4170	21395	89565805	00	0.00	N	5	-10
285	20240215	4190	4150	4270	4150	55994	236361435	00	0.00	N	3	0
286	20240214	4190	4200	4230	4140	49587	207710395	00	0.00	N	5	-40
287	20240213	4230	4120	4300	4085	187990	793389145	00	0.00	N	2	155
288	20240208	4075	4125	4125	4060	43013	175610135	00	0.00	N	5	-20
289	20240207	4095	4095	4120	4080	28315	115913195	00	0.00	N	2	5
290	20240206	4090	4115	4125	4060	35745	146160175	00	0.00	N	2	10
291	20240205	4080	4120	4135	4055	45281	184786220	00	0.00	N	5	-35
292	20240202	4115	4060	4190	4055	76928	315082025	00	0.00	N	2	70
293	20240201	4045	3990	4385	3985	893094	3733320710	00	0.00	N	2	45
294	20240131	4000	4020	4065	3995	36499	146058820	00	0.00	N	5	-25
295	20240130	4025	4015	4065	4000	26789	107660055	00	0.00	N	2	5
296	20240129	4020	4020	4060	4015	23597	94994495	00	0.00	N	3	0
297	20240126	4020	4015	4055	4015	12016	48396145	00	0.00	N	2	5
298	20240125	4015	4050	4065	4010	16054	64580680	00	0.00	N	5	-5
299	20240124	4020	4050	4050	4005	17028	68476220	00	0.00	N	5	-15
300	20240123	4035	4060	4095	4030	8773	35508570	00	0.00	N	5	-25
301	20240122	4060	4060	4065	4015	29229	117850645	00	0.00	N	2	25
302	20240119	4035	4020	4100	4020	19426	79083760	00	0.00	N	5	-20
303	20240118	4055	4045	4170	4030	21843	88637440	00	0.00	N	2	5
304	20240117	4050	4080	4080	4035	18418	74571500	00	0.00	N	5	-40
305	20240116	4090	4075	4185	4045	45390	185368205	00	0.00	N	2	15
306	20240115	4075	4065	4160	4055	14543	59269715	00	0.00	N	2	5
307	20240112	4070	4050	4120	4050	22699	92280625	00	0.00	N	2	20
308	20240111	4050	4050	4130	4040	17590	71257945	00	0.00	N	2	10
309	20240110	4040	4060	4080	4040	31942	129637330	00	0.00	N	5	-80
310	20240109	4120	4050	4150	4050	18013	73601325	00	0.00	N	2	30
311	20240108	4090	4140	4185	3995	55350	223886000	00	0.00	N	5	-10
312	20240105	4100	4130	4290	4100	28876	119640810	00	0.00	N	5	-65
313	20240104	4165	4230	4235	4165	27347	114304640	00	0.00	N	5	-60
314	20240103	4225	4220	4270	4220	13892	58908995	00	0.00	N	5	-40
315	20240102	4265	4335	4385	4250	25627	110201740	00	0.00	N	5	-70
316	20231228	4335	4320	4375	4255	52253	225157690	00	0.00	N	2	5
317	20231227	4330	4350	4350	4230	37533	160708845	02	0.00	N	5	-25
318	20231226	4355	4250	4415	4250	51146	221041925	00	0.00	N	2	75
319	20231222	4280	4270	4300	4250	41304	175977615	00	0.00	N	2	10
320	20231221	4270	4255	4300	4240	13269	56661905	00	0.00	N	5	-30
321	20231220	4300	4250	4305	4245	21735	92781230	00	0.00	N	3	0
322	20231219	4300	4280	4320	4260	8490	36413525	00	0.00	N	5	-15
323	20231218	4315	4280	4335	4225	39041	167028555	00	0.00	N	2	35
324	20231215	4280	4240	4370	4240	8904	38085500	00	0.00	N	2	10
325	20231214	4270	4320	4400	4250	36920	158585995	00	0.00	N	5	-50
326	20231213	4320	4295	4355	4215	24316	104548365	00	0.00	N	2	30
327	20231212	4290	4265	4335	4260	10498	44960900	00	0.00	N	3	0
328	20231211	4290	4270	4295	4205	19417	82712585	00	0.00	N	2	20
329	20231208	4270	4225	4290	4180	9076	38680085	00	0.00	N	2	45
330	20231207	4225	4230	4290	4170	17111	71734755	00	0.00	N	2	5
331	20231206	4220	4255	4320	4220	20785	88799270	00	0.00	N	5	-75
332	20231205	4295	4305	4350	4200	16295	69658310	00	0.00	N	5	-5
333	20231204	4300	4295	4400	4215	18792	80288795	00	0.00	N	5	-20
334	20231201	4320	4245	4345	4220	169909	731281690	00	0.00	N	2	5
335	20231130	4315	4285	4315	4230	13830	58792670	00	0.00	N	2	30
336	20231129	4285	4295	4310	4250	17492	74896490	00	0.00	N	5	-10
337	20231128	4295	4245	4330	4210	34303	147141240	00	0.00	N	2	50
338	20231127	4245	4225	4250	4155	19753	83006215	00	0.00	N	2	20
339	20231124	4225	4130	4245	4130	39720	166290715	00	0.00	N	2	95
340	20231123	4130	4120	4140	4095	41684	171661020	00	0.00	N	2	10
341	20231122	4120	4125	4180	4080	56036	229425025	00	0.00	N	5	-10
342	20231121	4130	4185	4185	4110	12883	53168215	00	0.00	N	3	0
343	20231120	4130	4130	4145	4070	17269	71195995	00	0.00	N	2	5
344	20231117	4125	4120	4130	4075	21275	87173995	00	0.00	N	3	0
345	20231116	4125	4065	4135	4030	50721	207224395	00	0.00	N	2	95
346	20231115	4030	4080	4080	3995	36546	146714900	00	0.00	N	2	10
347	20231114	4020	3995	4030	3975	13391	53544025	00	0.00	N	2	20
348	20231113	4000	4000	4050	3980	19358	77364925	00	0.00	N	3	0
349	20231110	4000	4000	4035	3980	29414	117552850	00	0.00	N	5	-5
350	20231109	4005	4125	4125	4005	40809	163904900	00	0.00	N	5	-60
351	20231108	4065	4060	4130	4040	40500	164237645	00	0.00	N	2	5
352	20231107	4060	4030	4080	3995	28050	112888780	00	0.00	N	5	-20
353	20231106	4080	4080	4090	4040	36396	148182375	00	0.00	N	3	0
354	20231103	4080	4135	4140	4015	33997	137094895	00	0.00	N	2	10
355	20231102	4070	4015	4140	4015	18117	73491610	00	0.00	N	2	60
356	20231101	4010	3960	4045	3960	4832	19406215	00	0.00	N	2	25
357	20231031	3985	4020	4090	3970	21114	84883600	00	0.00	N	5	-55
358	20231030	4040	4025	4150	3970	8704	35188865	00	0.00	N	2	10
359	20231027	4030	4000	4085	4000	10415	41941315	00	0.00	N	2	25
360	20231026	4005	4055	4170	4000	34014	137450655	00	0.00	N	5	-150
361	20231025	4155	4155	4200	4080	29875	123880350	00	0.00	N	2	20
362	20231024	4135	4000	4140	3990	36231	146506750	00	0.00	N	2	100
363	20231023	4035	3825	4120	3825	232059	908536175	00	0.00	N	5	-90
364	20231020	4125	4290	4300	4105	53870	223368095	00	0.00	N	5	-175
365	20231019	4300	4455	4455	4200	64972	278400175	00	0.00	N	5	-160
366	20231018	4460	4405	4545	4400	46656	208526510	00	0.00	N	2	15
367	20231017	4445	4255	4680	4255	269633	1215478565	00	0.00	N	2	160
368	20231016	4285	4340	4345	4160	72931	308024180	00	0.00	N	5	-60
369	20231013	4345	4410	4420	4280	59240	257033905	00	0.00	N	5	-75
370	20231012	4420	4440	4490	4370	67907	298792105	00	0.00	N	5	-20
371	20231011	4440	4410	4485	4390	43179	191731285	00	0.00	N	2	50
372	20231010	4390	4465	4590	4325	61321	272280185	00	0.00	N	5	-60
373	20231006	4450	4330	4485	4330	44677	197142130	00	0.00	N	2	100
374	20231005	4350	4330	4495	4330	70456	310913195	00	0.00	N	2	35
375	20231004	4315	4450	4530	4310	95645	424511665	00	0.00	N	5	-145
376	20230927	4460	4625	4625	4305	68337	300629800	00	0.00	N	2	35
377	20230926	4425	4265	4595	4250	237651	1059805800	00	0.00	N	2	160
378	20230925	4265	4450	4485	4265	149170	652359360	00	0.00	N	5	-155
379	20230922	4420	4600	4690	4210	279840	1261073575	00	0.00	N	5	-380
380	20230921	4800	4500	5300	4405	2855217	13594306325	00	0.00	N	2	415
381	20230920	4385	4240	4390	4240	49816	216253825	00	0.00	N	2	130
382	20230919	4255	4230	4280	4185	20443	86510465	00	0.00	N	2	80
383	20230918	4175	4185	4230	4175	9744	40845875	00	0.00	N	5	-55
384	20230915	4230	4230	4230	4150	17133	71816255	00	0.00	N	2	45
385	20230914	4185	4150	4230	4135	23475	97999275	00	0.00	N	2	35
386	20230913	4150	4120	4175	4120	13187	54724820	00	0.00	N	3	0
387	20230912	4150	4145	4190	4120	41304	171726405	00	0.00	N	2	30
388	20230911	4120	4100	4130	4055	45495	186110265	00	0.00	N	2	20
389	20230908	4100	4105	4115	4050	29458	119834415	00	0.00	N	5	-55
390	20230907	4155	4165	4185	4070	21912	90051690	00	0.00	N	5	-30
391	20230906	4185	4165	4195	4120	35362	147264620	00	0.00	N	2	25
392	20230905	4160	4145	4175	4115	23566	97772555	00	0.00	N	2	40
393	20230904	4120	4155	4155	4090	22311	91573545	00	0.00	N	5	-30
394	20230901	4150	4135	4155	4065	21923	89921175	00	0.00	N	2	15
395	20230831	4135	4135	4150	4070	14719	60520510	00	0.00	N	2	5
396	20230830	4130	4085	4200	3985	130107	531691245	00	0.00	N	2	60
397	20230829	4070	4225	4245	3955	69541	287827530	00	0.00	N	5	-65
398	20230828	4135	4135	4185	4110	28960	120195215	00	0.00	N	2	5
399	20230825	4130	4185	4185	4110	13214	54725240	00	0.00	N	5	-55
400	20230824	4185	4090	4190	4050	35851	146549985	00	0.00	N	2	95
401	20230823	4090	4095	4215	4055	43359	176882440	00	0.00	N	5	-50
402	20230822	4140	4125	4195	4095	21109	86935445	00	0.00	N	2	20
403	20230821	4120	4220	4285	4105	25568	106013025	00	0.00	N	5	-100
404	20230818	4220	4160	4250	4070	10086	42154065	00	0.00	N	2	40
405	20230817	4180	4250	4250	4110	24871	103365470	00	0.00	N	5	-75
406	20230816	4255	4350	4370	4195	64249	274828990	00	0.00	N	5	-135
407	20230814	4390	4390	4410	4300	19483	84614015	00	0.00	N	5	-25
408	20230811	4415	4450	4450	4365	27431	120349070	00	0.00	N	5	-35
409	20230810	4450	4525	4545	4375	48075	213048435	00	0.00	N	5	-75
410	20230809	4525	4380	4535	4310	99406	443987520	00	0.00	N	2	155
411	20230808	4370	4240	4375	4165	91661	397092990	00	0.00	N	2	130
412	20230807	4240	4145	4300	4135	61175	259728320	00	0.00	N	2	95
413	20230804	4145	4160	4205	4095	43207	178292775	00	0.00	N	5	-15
414	20230803	4160	4140	4210	4105	14540	60445480	00	0.00	N	5	-30
415	20230802	4190	4165	4270	4060	26157	109830705	00	0.00	N	2	25
416	20230801	4165	4100	4230	4065	42696	176740265	00	0.00	N	2	65
417	20230731	4100	4140	4140	4065	10628	43596935	00	0.00	N	3	0
418	20230728	4100	4055	4195	4055	20838	85521630	00	0.00	N	5	-40
419	20230727	4140	4020	4140	3960	25814	104851390	00	0.00	N	2	105
420	20230726	4035	4155	4165	3850	111925	445280725	00	0.00	N	5	-165
421	20230725	4200	4285	4290	4190	25981	109569505	00	0.00	N	5	-90
422	20230724	4290	4255	4290	4170	40878	172220435	00	0.00	N	2	30
423	20230721	4260	4155	4260	4155	46415	195339490	00	0.00	N	2	45
424	20230720	4215	4230	4270	4160	34726	146012930	00	0.00	N	5	-15
425	20230719	4230	4255	4305	4200	100144	424137045	00	0.00	N	5	-120
426	20230718	4350	4430	4450	4310	103748	451141955	00	0.00	N	5	-95
427	20230717	4445	4530	4545	4420	82545	367132385	00	0.00	N	5	-90
428	20230714	4535	4535	4575	4470	34120	153579115	00	0.00	N	3	0
429	20230713	4535	4575	4620	4505	29805	135910090	00	0.00	N	2	5
430	20230712	4530	4525	4565	4495	23288	105238525	00	0.00	N	2	10
431	20230711	4520	4575	4600	4505	36909	167107160	00	0.00	N	5	-55
432	20230710	4575	4555	4580	4480	74066	334545520	00	0.00	N	5	-25
433	20230707	4600	4420	4645	4420	127553	574742675	00	0.00	N	5	-95
434	20230706	4695	4700	4710	4615	35102	163664375	00	0.00	N	2	5
435	20230705	4690	4610	4715	4565	76269	356783165	00	0.00	N	2	75
436	20230704	4615	4610	4650	4580	18885	87029770	00	0.00	N	5	-5
437	20230703	4620	4660	4660	4605	12424	57369770	00	0.00	N	2	10
438	20230630	4610	4640	4650	4585	14297	65951225	00	0.00	N	5	-40
439	20230629	4650	4545	4655	4545	30201	139190220	00	0.00	N	2	50
440	20230628	4600	4555	4600	4525	30907	140540345	00	0.00	N	2	30
441	20230627	4570	4565	4585	4505	22851	103484085	00	0.00	N	2	5
442	20230626	4565	4555	4565	4505	23336	105767595	00	0.00	N	2	5
443	20230623	4560	4590	4590	4550	41483	189245580	00	0.00	N	5	-40
444	20230622	4600	4610	4620	4545	42311	194019645	00	0.00	N	5	-15
445	20230621	4615	4705	4705	4610	40618	188169180	00	0.00	N	5	-95
446	20230620	4710	4700	4745	4680	32936	154991555	00	0.00	N	5	-10
447	20230619	4720	4685	4765	4665	49154	232496130	00	0.00	N	2	45
448	20230616	4675	4605	4710	4580	49870	231436020	00	0.00	N	2	70
449	20230615	4605	4625	4625	4555	43585	200226090	00	0.00	N	5	-30
450	20230614	4635	4635	4650	4590	28157	129657725	00	0.00	N	5	-20
451	20230613	4655	4630	4655	4565	77085	355182465	00	0.00	N	2	30
452	20230612	4625	4625	4645	4570	25246	116027820	00	0.00	N	5	-5
453	20230609	4630	4610	4640	4600	34968	161652715	00	0.00	N	2	35
454	20230608	4595	4580	4595	4540	22199	101530350	00	0.00	N	2	20
455	20230607	4575	4570	4625	4540	71751	327995665	00	0.00	N	5	-30
456	20230605	4605	4580	4605	4550	23064	105565655	00	0.00	N	2	40
457	20230602	4565	4575	4580	4540	19044	86895985	00	0.00	N	2	45
458	20230601	4520	4525	4555	4490	38327	173700325	00	0.00	N	2	5
459	20230531	4515	4510	4550	4510	21780	98472525	00	0.00	N	3	0
460	20230530	4515	4490	4535	4490	18439	83158350	00	0.00	N	2	20
461	20230526	4495	4515	4555	4485	23296	104837220	00	0.00	N	5	-20
462	20230525	4515	4490	4535	4490	20621	92957880	00	0.00	N	3	0
463	20230524	4515	4600	4600	4480	104877	473178915	00	0.00	N	5	-85
464	20230523	4600	4575	4605	4560	24658	113006330	00	0.00	N	5	-10
465	20230522	4610	4570	4620	4545	15924	72979905	00	0.00	N	2	40
466	20230519	4570	4625	4625	4560	36111	165353110	00	0.00	N	5	-45
467	20230518	4615	4625	4625	4550	22765	104669090	00	0.00	N	2	30
468	20230517	4585	4570	4610	4530	26147	119707700	00	0.00	N	2	15
469	20230516	4570	4500	4655	4500	88725	406685540	00	0.00	N	2	55
470	20230515	4515	4625	4655	4480	68292	309297560	00	0.00	N	5	-110
471	20230512	4625	4745	4745	4540	112600	516948570	00	0.00	N	5	-105
472	20230511	4730	4745	4840	4655	246803	1171671560	00	0.00	N	5	-95
473	20230510	4825	4810	5090	4755	303379	1469495650	00	0.00	N	5	-285
474	20230509	5110	5040	5260	4980	171222	880706100	00	0.00	N	2	50
475	20230508	5060	5010	5330	4900	130712	660674100	00	0.00	N	2	50
476	20230504	5010	4745	5250	4680	444343	2227168670	00	0.00	N	2	290
477	20230503	4720	4625	4740	4625	18410	86426345	00	0.00	N	5	-5
478	20230502	4725	4640	4740	4570	37713	176084255	00	0.00	N	2	85
479	20230428	4640	4700	4730	4600	32643	152520195	00	0.00	N	2	30
480	20230427	4610	4540	4610	4450	41554	187491685	00	0.00	N	2	70
481	20230426	4540	4570	4570	4505	31365	141897055	00	0.00	N	5	-30
482	20230425	4570	4670	4670	4540	34417	157332640	00	0.00	N	5	-120
483	20230424	4690	4660	4715	4625	56220	261821195	00	0.00	N	2	5
484	20230421	4685	4755	4755	4680	33646	158068660	00	0.00	N	5	-120
485	20230420	4805	4795	4905	4700	14701	70068070	00	0.00	N	5	-5
486	20230419	4810	4830	4950	4770	48323	232494645	00	0.00	N	2	5
487	20230418	4805	4860	4910	4765	58458	280869990	00	0.00	N	5	-105
488	20230417	4910	4900	4945	4885	9873	48407545	00	0.00	N	5	-5
489	20230414	4915	4865	4940	4815	119797	587483065	00	0.00	N	2	90
490	20230413	4825	4810	4850	4755	55491	267284685	00	0.00	N	5	-5
491	20230412	4830	4690	4875	4680	65817	315818185	00	0.00	N	2	100
492	20230411	4730	4725	4750	4590	102471	479348305	00	0.00	N	2	25
493	20230410	4705	4810	4810	4695	28469	134759380	00	0.00	N	5	-100
494	20230407	4805	4815	4835	4760	47256	226133185	00	0.00	N	5	-10
495	20230406	4815	4740	4840	4660	62121	295156390	00	0.00	N	2	75
496	20230405	4740	4680	4740	4640	98143	459442200	00	0.00	N	2	65
497	20230404	4675	4625	4675	4560	68595	316425420	00	0.00	N	2	50
498	20230403	4625	4655	4665	4600	25255	116753460	00	0.00	N	5	-65
499	20230331	4690	4660	4700	4605	30608	142306015	00	0.00	N	2	15
500	20230330	4675	4670	4705	4595	78338	363285590	00	0.00	N	3	0
501	20230329	4675	4665	4685	4605	21138	98104895	00	0.00	N	2	5
502	20230328	4670	4635	4690	4620	17504	81703120	00	0.00	N	5	-20
503	20230327	4690	4610	4700	4515	29542	136541920	00	0.00	N	2	75
504	20230324	4615	4475	4645	4405	31371	141106755	00	0.00	N	2	115
505	20230323	4500	4390	4520	4390	73472	329173815	00	0.00	N	2	5
506	20230322	4495	4515	4515	4415	13500	60329165	00	0.00	N	5	-5
507	20230321	4500	4520	4535	4455	10956	49159575	00	0.00	N	5	-20
508	20230320	4520	4550	4550	4455	13256	59659110	00	0.00	N	5	-30
509	20230317	4550	4500	4580	4500	16290	73813200	00	0.00	N	2	50
510	20230316	4500	4480	4545	4450	34402	154643590	00	0.00	N	2	20
511	20230315	4480	4340	4490	4315	28131	123619125	00	0.00	N	2	140
512	20230314	4340	4575	4575	4250	174844	760088625	00	0.00	N	5	-245
513	20230313	4585	4560	4650	4495	46948	212577230	00	0.00	N	5	-75
514	20230310	4660	4705	4720	4645	25373	118448475	00	0.00	N	5	-80
515	20230309	4740	4670	4740	4625	40766	190394125	00	0.00	N	2	40
516	20230308	4700	4745	4790	4680	22108	104250925	00	0.00	N	5	-90
517	20230307	4790	4680	4790	4650	50661	237810805	00	0.00	N	2	80
518	20230306	4710	4745	4760	4685	33829	159460785	00	0.00	N	5	-40
519	20230303	4750	4745	4870	4700	96394	458673795	00	0.00	N	2	5
520	20230302	4745	4740	4745	4670	28357	133636740	00	0.00	N	2	30
521	20230228	4715	4695	4715	4630	27325	127543200	00	0.00	N	2	20
522	20230227	4695	4735	4735	4625	42407	197709950	00	0.00	N	5	-35
523	20230224	4730	4780	4780	4710	30635	145327590	00	0.00	N	5	-35
524	20230223	4765	4775	4775	4730	29035	137917720	00	0.00	N	5	-10
525	20230222	4775	4795	4815	4715	18274	86926565	00	0.00	N	5	-20
526	20230221	4795	4720	4830	4720	19765	94491580	00	0.00	N	2	50
527	20230220	4745	4710	4755	4695	21655	102116935	00	0.00	N	2	10
528	20230217	4735	4785	4820	4720	18159	86200900	00	0.00	N	5	-30
529	20230216	4765	4740	4830	4680	61992	295875350	00	0.00	N	2	50
530	20230215	4715	4770	4805	4695	46624	220552690	00	0.00	N	5	-45
531	20230214	4760	4770	4785	4755	18410	87731600	00	0.00	N	3	0
532	20230213	4760	4800	4820	4755	28067	134070540	00	0.00	N	5	-40
533	20230210	4800	4930	4930	4775	33797	162201820	00	0.00	N	5	-80
534	20230209	4880	4965	4965	4870	31652	155411235	00	0.00	N	5	-65
535	20230208	4945	4975	5020	4900	56537	279400645	00	0.00	N	5	-30
536	20230207	4975	4830	5030	4805	71392	352977055	00	0.00	N	2	125
537	20230206	4850	4800	5100	4750	194386	962829090	00	0.00	N	2	55
538	20230203	4795	4840	4840	4765	39539	188974450	00	0.00	N	3	0
539	20230202	4795	4855	4855	4770	69061	330730115	00	0.00	N	5	-5
540	20230201	4800	4845	4845	4770	9448	45240480	00	0.00	N	2	10
541	20230131	4790	4790	4820	4765	26446	126504905	00	0.00	N	2	20
542	20230130	4770	4775	4820	4760	15120	72261070	00	0.00	N	5	-30
543	20230127	4800	4830	4830	4785	29972	143930740	00	0.00	N	2	5
544	20230126	4795	4820	4835	4775	27350	130993580	00	0.00	N	5	-25
545	20230125	4820	4820	4850	4785	11584	55748170	00	0.00	N	3	0
546	20230120	4820	4830	4850	4645	17028	81647475	00	0.00	N	5	-10
547	20230119	4830	4835	4850	4770	15011	72257090	00	0.00	N	5	-15
548	20230118	4845	4870	4870	4780	20596	99356005	00	0.00	N	2	30
549	20230117	4815	4775	4840	4750	38203	183571445	00	0.00	N	2	80
550	20230116	4735	4705	4790	4705	39353	186473025	00	0.00	N	2	35
551	20230113	4700	4715	4785	4695	83952	395675550	00	0.00	N	5	-50
552	20230112	4750	4725	4785	4710	19580	92589040	00	0.00	N	3	0
553	20230111	4750	4775	4805	4730	34204	162475730	00	0.00	N	5	-25
554	20230110	4775	4750	4820	4750	10250	48855900	00	0.00	N	3	0
555	20230109	4775	4700	4830	4685	46339	219472365	00	0.00	N	2	45
556	20230106	4730	4650	4760	4600	49554	232249690	00	0.00	N	2	5
557	20230105	4725	4800	4840	4725	16332	77708750	00	0.00	N	5	-75
558	20230104	4800	4670	4870	4670	26824	127852675	00	0.00	N	2	50
559	20230103	4750	4625	4880	4600	68460	319433340	00	0.00	N	2	25
560	20230102	4725	4840	4890	4650	69463	329739220	00	0.00	N	5	-115
561	20221229	4840	4955	4955	4835	70143	341994905	00	0.00	N	5	-115
562	20221228	4955	5020	5020	4950	49312	245334215	02	0.00	N	5	-135
563	20221227	5090	5020	5110	4995	135997	687596155	00	0.00	N	2	80
564	20221226	5010	4995	5050	4985	98416	493056025	00	0.00	N	2	20
565	20221223	4990	5070	5080	4910	66269	333476480	00	0.00	N	5	-80
566	20221222	5070	5080	5090	4995	35946	181850075	00	0.00	N	2	40
567	20221221	5030	5010	5080	5000	31831	159972520	00	0.00	N	3	0
568	20221220	5030	5170	5170	5000	33450	168627340	00	0.00	N	5	-30
569	20221219	5060	5020	5070	4990	54247	272080935	00	0.00	N	5	-10
570	20221216	5070	5010	5070	5000	17504	88020440	00	0.00	N	2	20
571	20221215	5050	5050	5060	5010	12503	62923480	00	0.00	N	5	-10
572	20221214	5060	5050	5070	5010	28394	143068230	00	0.00	N	2	10
573	20221213	5050	5010	5050	4995	12194	61239820	00	0.00	N	2	20
574	20221212	5030	5030	5050	4990	22176	111056970	00	0.00	N	5	-10
575	20221209	5040	5040	5100	5010	16604	83531430	00	0.00	N	5	-10
576	20221208	5050	5070	5070	5010	19563	98285460	00	0.00	N	5	-10
577	20221207	5060	5000	5060	4980	17870	89671685	00	0.00	N	2	40
578	20221206	5020	5090	5090	4990	21368	107914275	00	0.00	N	5	-80
579	20221205	5100	5080	5130	5050	29657	150575110	00	0.00	N	2	10
580	20221202	5090	5130	5160	5040	32347	164170950	00	0.00	N	3	0
581	20221201	5090	5160	5160	5060	20971	106708620	00	0.00	N	5	-10
582	20221130	5100	5050	5100	5000	17528	88539760	00	0.00	N	2	50
583	20221129	5050	5010	5100	4980	34072	171497125	00	0.00	N	2	20
584	20221128	5030	5140	5140	5010	26646	134081200	00	0.00	N	5	-50
585	20221125	5080	5090	5300	5050	24061	122880480	00	0.00	N	5	-20
586	20221124	5100	5090	5110	5040	42624	216074200	00	0.00	N	2	60
587	20221123	5040	4960	5070	4955	33468	167635015	00	0.00	N	2	85
588	20221122	4955	4995	5040	4950	47125	234227220	00	0.00	N	5	-55
589	20221121	5010	5040	5040	4975	52137	260533490	00	0.00	N	5	-40
590	20221118	5050	5050	5080	5000	37173	187019300	00	0.00	N	2	10
591	20221117	5040	5120	5140	5020	99304	501333620	00	0.00	N	5	-50
592	20221116	5090	5100	5200	5040	94256	478898060	00	0.00	N	2	30
593	20221115	5060	5030	5100	5000	108527	547440400	00	0.00	N	3	0
594	20221114	5060	5100	5160	5030	68920	348841040	00	0.00	N	5	-20
595	20221111	5080	5200	5200	5020	82404	418813020	00	0.00	N	2	20
596	20221110	5060	5190	5200	4950	83398	422099685	00	0.00	N	5	-140
597	20221109	5200	5230	5280	5190	30084	157028810	00	0.00	N	3	0
598	20221108	5200	5310	5350	5200	55730	291320980	00	0.00	N	5	-120
599	20221107	5320	5510	5530	5300	47768	256485820	00	0.00	N	5	-190
600	20221104	5510	5700	5720	5510	17382	96995800	00	0.00	N	5	-190
601	20221103	5700	5540	5770	5480	49441	280228100	00	0.00	N	2	100
602	20221102	5600	5560	5600	5470	15785	87612980	00	0.00	N	2	40
603	20221101	5560	5480	5570	5380	22559	124474200	00	0.00	N	2	80
604	20221031	5480	5580	5580	5440	16846	92516850	00	0.00	N	5	-30
605	20221028	5510	5380	5560	5380	58417	321290320	00	0.00	N	2	60
606	20221027	5450	5380	5460	5320	19554	106008280	00	0.00	N	2	60
607	20221026	5390	5280	5480	5260	30813	164475740	00	0.00	N	2	120
608	20221025	5270	5240	5350	5110	46577	245179110	00	0.00	N	5	-60
609	20221024	5330	5450	5680	5320	48048	260888050	00	0.00	N	5	-130
610	20221021	5460	5320	5660	5210	49454	267094690	00	0.00	N	2	70
611	20221020	5390	5320	5420	5300	17038	90957740	00	0.00	N	5	-10
612	20221019	5400	5460	5570	5330	41845	226885700	00	0.00	N	5	-100
613	20221018	5500	5760	6100	5380	235364	1321406790	00	0.00	N	2	120
614	20221017	5380	5130	5480	5120	96343	515712090	00	0.00	N	2	210
615	20221014	5170	4900	5200	4875	105485	529916480	00	0.00	N	2	295
616	20221013	4875	4810	4990	4800	56723	277658075	00	0.00	N	5	-25
617	20221012	4900	4850	4970	4800	22717	111151875	00	0.00	N	2	20
618	20221011	4880	5020	5130	4870	72831	360633755	00	0.00	N	5	-350
619	20221007	5230	5240	5260	5120	14281	74262400	00	0.00	N	3	0
620	20221006	5230	5000	5390	5000	142099	742212800	00	0.00	N	2	235
621	20221005	4995	5110	5110	4965	23739	119101110	00	0.00	N	5	-5
622	20221004	5000	4965	5050	4965	41014	204633815	00	0.00	N	2	40
623	20220930	4960	5060	5070	4955	60520	301768510	00	0.00	N	5	-150
624	20220929	5110	5010	5790	4980	489107	2622201960	00	0.00	N	2	100
625	20220928	5010	5270	5300	4955	77838	397020520	00	0.00	N	5	-350
626	20220927	5360	5300	5610	5200	58653	312197670	00	0.00	N	5	-220
627	20220926	5580	5710	5800	5300	64145	353204180	00	0.00	N	5	-180
628	20220923	5760	5830	5880	5700	34712	200187950	00	0.00	N	5	-120
629	20220922	5880	5900	5950	5810	19260	112839240	00	0.00	N	5	-100
630	20220921	5980	5980	6050	5920	22691	135294400	00	0.00	N	5	-120
631	20220920	6100	5940	6170	5920	59723	359646860	00	0.00	N	2	50
632	20220919	6050	5990	6050	5850	55160	327749460	00	0.00	N	5	-40
633	20220916	6090	6040	6180	6000	70529	428052890	00	0.00	N	2	10
634	20220915	6080	6250	6690	6060	546227	3455678570	00	0.00	N	5	-110
635	20220914	6190	6000	6480	6000	86951	539987130	00	0.00	N	5	-20
636	20220913	6210	6200	6240	6140	28526	176710270	00	0.00	N	2	30
637	20220908	6180	6120	6230	6090	23305	143225760	00	0.00	N	2	80
638	20220907	6100	6220	6260	6060	35486	218728790	00	0.00	N	5	-180
639	20220906	6280	6170	6280	6170	41321	257862570	00	0.00	N	2	70
640	20220905	6210	6190	6230	6070	39691	245113950	00	0.00	N	2	20
641	20220902	6190	6110	6210	6070	34232	211147550	00	0.00	N	2	70
642	20220901	6120	6200	6210	6060	45010	277124030	00	0.00	N	5	-60
643	20220831	6180	6080	6200	6030	39731	243920550	00	0.00	N	2	80
644	20220830	6100	5990	6150	5920	50436	305335640	00	0.00	N	2	140
645	20220829	5960	5910	5960	5720	35070	206706620	00	0.00	N	2	40
646	20220826	5920	5970	6010	5910	27190	161951590	00	0.00	N	5	-50
647	20220825	5970	5890	6040	5890	35122	209246200	00	0.00	N	2	50
648	20220824	5920	5890	6070	5810	46348	276109020	00	0.00	N	3	0
649	20220823	5920	6050	6090	5920	53010	316543340	00	0.00	N	5	-210
650	20220822	6130	6180	6270	6010	21420	130124810	00	0.00	N	5	-60
651	20220819	6190	6120	6200	6050	44838	274151170	00	0.00	N	2	50
652	20220818	6140	6110	6150	6070	30036	183283320	00	0.00	N	5	-10
653	20220817	6150	6260	6260	6090	37576	230326580	00	0.00	N	5	-30
654	20220816	6180	6010	6190	6010	62065	377723550	00	0.00	N	2	30
655	20220812	6150	6100	6190	6100	58587	359495840	00	0.00	N	2	10
656	20220811	6140	6240	6360	6110	89208	553685870	00	0.00	N	5	-160
657	20220810	6300	6340	6340	6200	39922	249033950	00	0.00	N	5	-60
658	20220809	6360	6420	6530	6350	78894	506973210	00	0.00	N	5	-130
659	20220808	6490	6180	6750	6060	930294	6056676760	00	0.00	N	2	310
660	20220805	6180	6010	6490	6010	162930	1012461880	00	0.00	N	2	150
661	20220804	6030	5980	6090	5900	47506	286136020	00	0.00	N	2	70
662	20220803	5960	5890	5970	5870	29534	174892440	00	0.00	N	2	10
663	20220802	5950	5950	5970	5870	21340	126394780	00	0.00	N	2	10
664	20220801	5940	5890	5940	5870	19445	114937850	00	0.00	N	2	10
665	20220729	5930	5930	6010	5840	20568	121633480	00	0.00	N	3	0
666	20220728	5930	6050	6050	5880	18651	111133550	00	0.00	N	5	-60
667	20220727	5990	5780	6020	5730	43249	255435950	00	0.00	N	2	140
668	20220726	5850	5810	5930	5800	16463	95779480	00	0.00	N	5	-20
669	20220725	5870	5940	5940	5700	24375	142420320	00	0.00	N	5	-30
670	20220722	5900	6010	6020	5850	24872	146637190	00	0.00	N	5	-100
671	20220721	6000	5920	6030	5900	36177	216392270	00	0.00	N	2	100
672	20220720	5900	5960	6030	5870	45715	272326130	00	0.00	N	2	30
673	20220719	5870	5860	5890	5760	16231	94716710	00	0.00	N	2	10
674	20220718	5860	5790	5930	5730	19587	115089870	00	0.00	N	2	60
675	20220715	5800	5840	5840	5580	42954	243728650	00	0.00	N	5	-60
676	20220714	5860	5890	5940	5720	28653	168072750	00	0.00	N	5	-30
677	20220713	5890	5710	6000	5710	60815	358373120	00	0.00	N	2	120
678	20220712	5770	5760	5810	5620	52615	300794660	00	0.00	N	5	-40
679	20220711	5810	6180	6180	5810	87102	518830460	00	0.00	N	5	-220
680	20220708	6030	5380	6550	5380	783991	4855072650	00	0.00	N	2	610
681	20220707	5420	5450	5450	5260	23650	126362940	00	0.00	N	2	70
682	20220706	5350	5310	5470	5310	26427	141889340	00	0.00	N	5	-20
683	20220705	5370	5220	5370	5190	26900	141813040	00	0.00	N	2	90
684	20220704	5280	5400	5440	5150	19787	103898460	00	0.00	N	5	-60
685	20220701	5340	5350	5400	5190	16823	89010180	00	0.00	N	5	-10
686	20220630	5350	5410	5460	5300	23620	125943640	00	0.00	N	5	-140
687	20220629	5490	5470	5580	5370	24641	134939320	00	0.00	N	5	-60
688	20220628	5550	5280	5550	5280	32477	177069800	00	0.00	N	2	220
689	20220627	5330	5160	5460	5160	55118	293284410	00	0.00	N	2	170
690	20220624	5160	4855	5180	4855	58475	296963630	00	0.00	N	2	180
691	20220623	4980	5140	5300	4945	146775	739736525	00	0.00	N	5	-220
692	20220622	5200	5520	5650	5190	78831	422006950	00	0.00	N	5	-370
693	20220621	5570	5510	5750	5330	98298	544823280	00	0.00	N	5	-30
694	20220620	5600	5990	6030	5510	61426	349173140	00	0.00	N	5	-390
695	20220617	5990	5810	6000	5730	86668	507712480	00	0.00	N	3	0
696	20220616	5990	6000	6140	5750	136667	822533170	00	0.00	N	3	0
697	20220615	5990	6270	6330	5940	149277	906219220	00	0.00	N	5	-350
698	20220614	6340	6400	6510	6210	98752	622578520	00	0.00	N	5	-250
699	20220613	6590	6560	6740	6300	80112	524658360	00	0.00	N	5	-90
700	20220610	6680	6600	6780	6450	49844	330518960	00	0.00	N	2	80
701	20220609	6600	6550	6680	6400	47360	310664930	00	0.00	N	5	-20
702	20220608	6620	6680	6700	6550	38243	252896060	00	0.00	N	5	-120
703	20220607	6740	6740	6800	6550	59930	402137340	00	0.00	N	5	-10
704	20220603	6750	6740	6760	6640	54946	368717620	00	0.00	N	2	70
705	20220602	6680	6550	6770	6550	146238	977567660	00	0.00	N	2	190
706	20220531	6490	6560	6560	6410	42740	276563300	00	0.00	N	2	40
707	20220530	6450	6550	6580	6450	47138	306445440	00	0.00	N	5	-80
708	20220527	6530	6560	6660	6420	78225	510624030	00	0.00	N	5	-30
709	20220526	6560	6280	6800	6280	198319	1292903780	00	0.00	N	2	180
710	20220525	6380	6460	6490	6320	59407	377851350	00	0.00	N	2	20
711	20220524	6360	6530	6530	6360	74459	477736970	00	0.00	N	5	-220
712	20220523	6580	6590	6610	6510	69005	450591960	00	0.00	N	5	-30
713	20220520	6610	6600	6650	6550	29040	191682210	00	0.00	N	2	10
714	20220519	6600	6570	6750	6490	73415	481988160	00	0.00	N	5	-80
715	20220518	6680	6740	6850	6640	56652	378681660	00	0.00	N	5	-100
716	20220517	6780	6880	6880	6600	49632	336178820	00	0.00	N	5	-10
717	20220516	6790	6860	6880	6600	104788	713554020	00	0.00	N	2	120