Files
KissMeData/276240/day/candle-day-250.csv

35 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041650850850850800000.00Y30
32025041550850850850800000.00Y30
42025041450850850850800000.00Y30
52025041150850850850800000.00N30
62025041050850850850800000.00N30
72025040950850850850800000.00N30
82025040850850850850800000.00N30
92025040750838050838062408000.00N262
10202504044464464464461446000.00N256
11202504033903973973311112440632000.00N244
122025040234646046034631152000.00N5-55
1320250401401501501375125096000.00N5-37
14202503314384385154382144939149000.00N4-77
1520250328515387522387942365078000.00N260
1620250327455455455350503228760000.00N257
172025032639839939939841594000.00N251
182025032534746346334483121000.00N5-56
19202503244033804033023815039000.00N251
2020250321352470470352207497000.00N5-57
2120250320409549549408518213213000.00N5-70
22202503194794824823822004833922000.00N230
23202503184493754503751634653701000.00N29
24202503174403514403512791000.00N230
25202503144103504103501016416489000.00N249
26202503133614104103431068432074000.00N24
272025031235740540535545221831052000.00N24
28202503113534034033501073430770000.00N22
29202503103514024023501112446462000.00N21
302025030735030138230122786540000.00N217
312025030633337337333312245346000.00N27
3220250305326363363321501174121000.00N210
3320250304316409409306468186242000.00N5-40
34202502283564064063201155461259000.00N5-12
352025022736848448436627321139304000.00N5-56
3620250226424425425362432181148000.00N24
372025022542042142231216669752000.00N253
382025022436744044036714954829000.00N5-59
392025022142642642642613055380000.00N4-75
4020250220501426501426135790000.00N30
41202502195015075073807838909000.00N257
422025021844444744744410144847000.00N211
43202502174334334334331433000.00N221
442025021441241241241241648000.00N4-72
452025021348448748736341351502014000.00N257
46202502124273474303472208773757000.00N253
47202502113745035033746537724650721000.00N4-65
4820250210439544544439842369743000.00N5-36
49202502074754754754752950000.00N4-83
50202502065585585585581558000.00N269
5120250205489513513489222108582000.00N242
52202502044474744743612503903871000.00N234
532025020341355555541331381000.00N4-72
54202501314854854854851485000.00N261
552025012442442442442427821179568000.00N4-74
562025012349850250237530021126000000.00N260
572025012243843758843730471332113000.00N5-76
582025012151451751740524801004621000.00N238
592025012047635747935730031072312000.00N257
60202501174195495494199640432000.00N4-73
6120250116492492499492494243062000.00N4-86
62202501155784325784323615215617810000.00N270
63202501145083825143822002765022000.00N259
642025011344943959043923391027143000.00N5-67
65202501105165165165161516000.00N265
66202501094514514514512902000.00N4-79
672025010853047053039434501368563000.00N268
68202501074624626234621191551681000.00N4-81
69202501065435435435431543000.00N265
70202501034784784784781478000.00N4-84
712025010256256356342070022941125000.00N269
722024123049349349349300000.00N3-87
732024122758043859243841431814930020.00N265
742024122651552452438984363294470000.00N258
75202412244574574574571337611009000.00N4-80
76202412235375455455373317909000.00N261
7720241220476476476476136188000.00N4-84
78202412195605605605601560000.00N268
79202412184924924924921492000.00N164
802024121742842842842814963772000.00N4-75
81202412165035035035031503000.00N264
82202412134393844403832476950421000.00N256
83202412123835145143825320509000.00N5-66
8420241211449416449416166446924003000.00N5-40
85202412104894894894895124939000.00N4-86
86202412095755755755751575000.00N175
872024120650050850850042008000.00N212
88202412054886586584881021498418000.00N4-85
89202412045735735735731573000.00N273
90202412035005005005001500000.00N247
91202412024534534534531453000.00N258
922024112939552452439057442477455000.00N5-63
93202411284584594594582917000.00N253
9420241127405543543405171656977194000.00N4-71
95202411264764764764761526726376000.00N4-83
96202411255595595595591559000.00N271
9720241122488488488362136304991075000.00N163
98202411214254254254251471625175000.00N4-75
992024112050059159149930501523216000.00N5-16
10020241119516516516516612315792000.00N4-90
1012024111860660660660631818000.00N278
102202411155285285285281528000.00N267
103202411144614614614611461000.00N30
104202411134614614614612922000.00N4-81
105202411125425425425421542000.00N269
1062024111147347347347331419000.00N4-83
107202411085565565565561556000.00N172
108202411074844844844843315972000.00N5-6
109202411064905695694901701843199000.00N5-9
110202411054995005004252076887925000.00N5-1
111202411045005465464761013482282000.00N224
1122024110147647647647600000.00N3-84
113202410315605605605601560000.00N246
1142024103051451651638711055596000.00N264
11520241029450450450450292131400000.00N4-79
116202410285295295295291529000.00N268
117202410254614624624053110212673123000.00N259
118202410244024304494021002402879000.00N211
1192024102339141246039111045347000.00N5-21
1202024102241248048041210449852000.00N5-68
1212024102148048348348095154579484000.00N260
122202410184204204204201420000.00N154
1232024101736648748736531218000.00N5-59
124202410164255675674253122513270901000.00N4-74
1252024101549949949938610140229000.00N260
126202410144394394394391439000.00N256
1272024101138342248038315465007000.00N5-40
128202410104235705704233743017296613000.00N4-74
129202410084974974974972994000.00N4-87
130202410075845845845841584000.00N176
1312024100450850850850800000.00N3-2
132202410025105105105101510000.00N221
1332024093048948948948900000.00N3-86
134202409275755755755751575000.00N175
13520240926500547547405500203132000.00N224
13620240925476476476476281133756000.00N4-83
137202409245595595595591559000.00N244
138202409235155155155151515000.00N5-2
139202409205175175175171517000.00N167
1402024091945045045045000000.00N3-79
1412024091352946352946331455000.00N266
1422024091246346346339832121292481000.00N5-5
143202409114684684684682936000.00N4-82
144202409105505505505501550000.00N270
1452024090948048448443773149000.00N5-5
146202409064854854854852970000.00N4-85
147202409055705705705701570000.00N5-10
148202409045805805805801580000.00N271
149202409035095095095091509000.00N250
1502024090245953553539725881055994000.00N5-7
1512024083046655055046621016000.00N5-15
1522024082948148148148141924000.00N4-84
153202408285655655655651565000.00N267
154202408274984984984981498000.00N4-87
155202408265855855855851585000.00N275
156202408235105105105101510000.00N5-5
157202408225155155155151515000.00N264
158202408214515905904511103497592000.00N4-79
159202408205305305305301530000.00N264
1602024081946653553540131031249534000.00N5-1
1612024081646753853846731472000.00N5-1
16220240814468468538468219102562000.00N30
163202408134684664684661510704138000.00N5-80
1642024081254854854854821096000.00N270
16520240809478478478478503240434000.00N4-84
166202408085625625625621562000.00N266
1672024080749649649649600000.00N3-5
1682024080650150150150142004000.00N5-8
169202408055095095095091509000.00N166
1702024080244359559544321038000.00N4-78
1712024080152152652641131458000.00N255
172202407314664664664661466000.00N160
17320240730406540540406601244140000.00N4-71
174202407294774774774771477000.00N162
1752024072641541541541520083000000.00N4-73
176202407254884304884304720268000.00N255
17720240724433433433433150006495000000.00N4-76
1782024072350950950950952545000.00N5-1
1792024072251051051051000000.00N3-6
18020240719516516516383623238875000.00N266
181202407184504504504492568011555427000.00N30
18220240717450450450450585263250000.00N4-79
18320240716529537537410211098755070000.00N261
184202407154685255253891101510079000.00N211
1852024071245756356341834551485348000.00N5-34
18620240711491581581491805395345000.00N4-86
187202407105775775775771577000.00N268
188202407095095285284501003451546000.00N249
189202407084604604604591637751392000.00N30
190202407054604604604601460000.00N160
19120240704400533533399135464000.00N5-69
1922024070346945746945748572219661000.00N5-68
1932024070253754054040750042039643000.00N261
1942024070147647663747631211485757000.00N4-84
195202406285605605605601560000.00N268
19620240627492571571492215107337000.00N5-7
1972024062649957957943150022156078000.00N5-7
19820240625506515515382665254536000.00N257
199202406244495645644181675715359000.00N5-42
2002024062149165665649131638000.00N4-86
201202406205775775775771577000.00N263
202202406195145145145141514000.00N5-1
203202406185155155155151515000.00N5-2
204202406175175175175171517000.00N167
2052024061445059959945029091309549000.00N4-79
2062024061352952952940773217000.00N252
2072024061247747947947783824000.00N5-2
20820240611479480480408125095477173000.00N30
2092024061047955055047924011150803000.00N30
2102024060747948048044020694781000.00N239
2112024060544058058444031604000.00N5-69
212202406045095095095098241738000.00N4-89
21320240603598620620470136526000.00N250
2142024053154858258243410646379000.00N238
2152024053051051051051042040000.00N4-89
21620240529599460599460142776567559000.00N258
21720240528541499558434153176665726000.00N231
2182024052751068068051052720000.00N4-89
219202405245995995995991599000.00N265
2202024052353453953945060222710161000.00N265
221202405224694694694691469000.00N259
22220240521410470470362301116416000.00N5-7
2232024052041755055041680523375591000.00N5-72
2242024051748966066048934251674996000.00N4-86
2252024051657557557557510258650000.00N4-101
2262024051467667967967621355000.00N282
2272024051359459459459452970000.00N4-104
228202405106986986986981698000.00N249
229202405096496496496491649000.00N282
2302024050856757557542521991000384000.00N267
23120240507500572572500115572000.00N21
2322024050349953753746768063390107000.00N232
2332024050246747147146762002898800000.00N4-82
2342024043054959859845589734083798000.00N214
235202404295355385384805325608000.00N267
2362024042646859759746777633720764000.00N5-81
23720240425549599599510591308970000.00N5-51
23820240424600510600510301153600000.00N30
239202404236006006006001600000.00N250
24020240422550550550550457251350000.00N5-50
241202404196006006006001600000.00N250
2422024041855063063054957273305806000.00N5-27
24320240417577588588577301173699000.00N228
2442024041654968468450630041614331000.00N5-46
2452024041559566666650029041452556000.00N215
2462024041258064264254495215554499000.00N5-59
2472024041163964764763913183747000.00N212
2482024040962762762762721254000.00N5-13
2492024040864065165164080005186000000.00N5-11
250202404056516516516511651000.00N284
2512024040456756856856721135000.00N273
2522024040349466566549410150065000.00N5-86
253202404025805666615665229541000.00N5-85
2542024040166558067057531021798835000.00N5-10
2552024032967567667667546083112910000.00N5-1
2562024032867668068057977404482638000.00N5-3
2572024032767976276256515287441000.00N215
2582024032666466466466400000.00N3-6
2592024032567051068951020311372089000.00N270
2602024032260075075056537622535676000.00N5-64
2612024032166466466466400000.00N3-11
262202403206756696756691574010619154000.00N30
2632024031967555767955710860756000.00N220
2642024031865556466356460443409108000.00N5-8
26520240315663670670503159312000.00N280
266202403145835835835833118073000.00N4-102
2672024031368568868868542743000.00N280
26820240312605605605605127260000.00N4-106
269202403117117117117111711000.00N192
270202403086196196196191619000.00N239
2712024030758058058058000000.00N3-102
272202403066826826826821682000.00N276
2732024030560651660651610252812000.00N5-1
2742024030460760960951931701645408000.00N5-3
275202402296106106106101610000.00N5-8
27620240228618621621462442204676000.00N275
277202402275435435435435529865000.00N4-95
278202402266386446444811703820671000.00N274
279202402235645655655641169659317000.00N272
2802024022249264964949240662000629000.00N4-86
2812024022157857857857800000.00N3-101
282202402206796796796791679000.00N278
28320240219601452604452120615452256000.00N270
2842024021653164864853152252839920000.00N4-93
28520240215624627627500725363031000.00N269
2862024021455555674755511765277000.00N5-96
28720240213651559652559611342912000.00N5-6
2882024020865765965950125191469685000.00N278
28920240207579639639483565275776000.00N213
29020240206566566566566209118294000.00N4-99
291202402056656656656651665000.00N285
2922024020258068468450924971469995000.00N5-18
29320240201598649649481302145547000.00N233
294202401315655655655651001565565000.00N4-99
2952024013066466466466421328000.00N285
29620240129579630630468703332008000.00N229
2972024012655045055042544542067006000.00N251
29820240125499631631499206102926000.00N5-50
2992024012454964264247620296391000.00N5-11
30020240123560560560560500280000000.00N4-98
301202401226586586586581658000.00N284
302202401195745745745741574000.00N274
303202401185005005005001500000.00N221
30420240117479572572425252118101000.00N5-20
3052024011649956056041510343058000.00N211
3062024011548849949943615271598000.00N5-24
3072024011251251251251200000.00N3-90
308202401116026026026021602000.00N271
309202401105315315315311531000.00N233
3102024010949842549842596254090698000.00N5-1
3112024010849949949949900000.00N3-36
3122024010553553553553500000.00N3-94
313202401046296296296291629000.00N280
31420240103549549549549400219600000.00N30
3152024010254954954954900000.00N3-49
316202312285985985985981598000.00N232
3172023122756656656656600020.00N3-99
318202312266656656656651665000.00N265
319202312226006006006001600000.00N251
3202023122154959859845430491386101000.00N215
32120231220534535535455403183603000.00N5-1
32220231219535535535535276147660000.00N4-94
3232023121862957562957531779000.00N255
324202312155745745745741574000.00N221
32520231214553409553409166688000.00N172
32620231213481481481481115291000.00N4-84
3272023121256556556556500000.00N3-99
328202312116646646646641664000.00N266
329202312085985995995982716147000.00N259
3302023120753953953953900000.00N3-52
3312023120659159159159100000.00N3-8
3322023120559959959959900000.00N3-1
333202312046006006006001600000.00N215
3342023120158543458543421019000.00N275
3352023113051051051051021020000.00N30
3362023112951051051051000000.00N3-89
337202311285995995995991599000.00N250
3382023112754954954954900000.00N3-48
339202311245975975975971597000.00N261
3402023112353653653653600000.00N3-94
341202311226306306306301630000.00N280
342202311215505505505501550000.00N215
3432023112053553553553521070000.00N4-94
3442023111762955062955010155629000.00N279
345202311165505505505501550000.00N23
34620231115547550550547570313397000.00N5-46
3472023111459359359359300000.00N3-3
3482023111359659659659600000.00N3-28
3492023111062462462462400000.00N3-23
3502023110964764764764700000.00N3-12
351202311086596596596591659000.00N283
3522023110757657657657600000.00N3-101
353202311066776776776771677000.00N278
354202311035995995995991599000.00N5-1
355202311026006006006001600000.00N24
3562023110159659659659600000.00N30
3572023103159659659659600000.00N30
3582023103059659659659600000.00N3-2
359202310275985985985981598000.00N249
3602023102654954954954900000.00N3-49
361202310255985985985981598000.00N30
3622023102459859859859800000.00N3-2
363202310236006006006001600000.00N22
3642023102059859859859800000.00N3-2
365202310196006006006001600000.00N222
3662023101857857857857800000.00N3-101
367202310176796796796791679000.00N286
368202310165935935935931593000.00N5-3
369202310135965965965961596000.00N214
370202310125825825825821582000.00N5-2
3712023101158458458458400000.00N3-11
3722023101059559559559500000.00N3-4
373202310065995995995991599000.00N230
3742023100556956956956900000.00N3-100
375202310046696696696691669000.00N284
3762023092758558558558500000.00N3-5
3772023092659059059059000000.00N3-5
378202309255955955955951595000.00N234
379202309225615615615611561000.00N5-2
3802023092156356356356300000.00N3-99
381202309206626626626621662000.00N285
3822023091957757757757700000.00N3-101
383202309186786786786781678000.00N286
3842023091559259259259200000.00N3-7
3852023091459959959959921198000.00N224
3862023091357557557557500000.00N3-101
387202309126766766766761676000.00N282
3882023091159459459459400000.00N3-6
3892023090860067467460074496000.00N213
3902023090758758758758700000.00N3-17
391202309066046046046041604000.00N5-1
3922023090560560560560500000.00N3-14
393202309046197447446192113124000.00N5-30
394202309016496496496491649000.00N249
395202308316006006006001600000.00N231
396202308305695695695691569000.00N5-2
3972023082957157157157100000.00N3-7
398202308285785805805789152600000.00N5-11
399202308255895895895891589000.00N5-10
400202308245995995995991599000.00N249
4012023082355053755053763235000.00N213
4022023082253753953939950021996076000.00N268
4032023082146955159946943602215873000.00N4-82
404202308185517397395519150329000.00N4-97
405202308176486486486481648000.00N252
40620230816596617617459825454629000.00N257
4072023081453953972753910154627000.00N4-95
408202308116346346346347044380000.00N4-111
409202308107457457457451745000.00N296
4102023080964959567659595814000.00N254
4112023080859579979959516851002779000.00N4-104
412202308076996996996991699000.00N260
4132023080463963963963900000.00N3-10
4142023080364964964964900000.00N3-13
415202308026626626626621662000.00N5-1
4162023080166366366366300000.00N3-116
417202307317797797797791779000.00N1101
4182023072867867867867800000.00N3-7
419202307276856856856851685000.00N287
42020230726598673673502272137044000.00N28
4212023072559077377359042543000.00N4-104
42220230724694552727552606334829000.00N245
42320230721649747747595711461267000.00N5-51
4242023072070074874870064248000.00N227
4252023071967367367367300000.00N3-118
426202307187917917917911791000.00N242
427202307177497497497491749000.00N292
4282023071465765765765700000.00N3-115
429202307137727727727721772000.00N288
4302023071268468468468400000.00N3-15
431202307116996996996991699000.00N266
43220230710633539633539240130300000.00N5-1
4332023070763463463463400000.00N3-111
43420230706745759759562447252220000.00N284
4352023070566166166166100000.00N3-15
4362023070467667667667600000.00N3-14
4372023070369069069069000000.00N3-46
4382023063073674874873621484000.00N251
4392023062968568568568500000.00N3-10
44020230628695797797590602409992000.00N21
441202306276946946946941694000.00N5-6
442202306267007007007001700000.00N252
443202306236486486486481648000.00N279
4442023062256956956956900000.00N3-3
445202306215725725725721572000.00N272
446202306205005005205001600809870000.00N5-79
4472023061957957957957900000.00N3-28
4482023061660760760760700000.00N3-12
4492023061561961961961900000.00N3-19
4502023061463863863863800000.00N3-7
4512023061364564564564500000.00N3-4
452202306126495086495084321985000.00N252
453202306095976896895171555849139000.00N5-11
45420230608608527617526407216360000.00N5-10
455202306076185506185331181630428000.00N5-9
4562023060562762762762700000.00N3-12
457202306026396396396391639000.00N5-4
458202306016435306435301152610673000.00N249
459202305315947107105281153646580000.00N5-25
460202305306196196196191619000.00N276
461202305265435075475051362688990000.00N5-50
4622023052559359359359300000.00N3-4
46320230524597598598594801477066000.00N266
4642023052353160260252037152018491000.00N24
46520230522527710710527670353273000.00N4-92
46620230519619553619472461225739000.00N264
46720230518555431574425150426423832000.00N255
46820230517500599599500317175392000.00N5-28
46920230516528529529528210110935000.00N5-1
47020230515529530530445827369944000.00N29
4712023051252051352044553852795389000.00N21
472202305115195195195191519000.00N29
473202305105104225104222932000.00N214
474202305094965825824961336705743000.00N4-87
47520230508583505673505254130316000.00N5-6
4762023050458958958958900000.00N3-8
4772023050359763263255274034000.00N245
4782023050255255255255200000.00N3-97
4792023042864964964964921298000.00N264
480202304275855855855851585000.00N246
4812023042653953953953900000.00N3-95
4822023042563463463463442536000.00N4-111
483202304247457457457451745000.00N294
484202304216516516516511651000.00N257
485202304205945945945941594000.00N22
4862023041959259859847131661000.00N239
4872023041855355355355300000.00N3-97
488202304176505006505002814150000.00N277
48920230414573573573573105730000.00N5-6
490202304135794935794932001986580000.00N30
4912023041257949058243231571395321000.00N271
4922023041150868568550850632573981000.00N4-89
49320230410597564645482154529910480000.00N231
4942023040756656656656621132000.00N5-8
4952023040657457457457400000.00N3-101
496202304056756756756751675000.00N287
497202304045885975975097236815000.00N5-10
498202304035985985985981598000.00N223
4992023033157557557557563450000.00N4-101
500202303306766766766761676000.00N281
50120230329595595595595659392105000.00N4-104
502202303286996996996991699000.00N276
5032023032762362362362300000.00N3-17
5042023032464064064064021280000.00N276
5052023032356456456456400000.00N3-11
5062023032257557557557500000.00N3-7
5072023032158258258258200000.00N3-12
5082023032059466966950010260457000.00N29
5092023031758558558558500000.00N3-11
5102023031659659659659600000.00N3-4
511202303156006006006001600000.00N222
5122023031457857857857800000.00N3-5
5132023031358360060058384698000.00N247
514202303105365395393991738720322000.00N267
51520230309469489489416304126696000.00N5-20
5162023030848957566048914483471000.00N4-86
51720230307575575575575116325000.00N4-101
518202303066766766766761676000.00N287
519202303035895945944723918769000.00N234
52020230302555475555475254120730000.00N5-3
52120230228558574574425502213632000.00N258
522202302275004335004331796777735000.00N257
523202302244433804443801210522203000.00N5-4
52420230223447408447408501204447000.00N5-32
5252023022247961761746020911214762000.00N5-58
5262023022153753753753721074000.00N268
5272023022046947147146910147371000.00N5-7
5282023021747647647647600000.00N3-83
529202302165595595595591559000.00N270
5302023021548955455448962999000.00N5-68
531202302145575575575572212254000.00N4-98
532202302136556556556551655000.00N280
5332023021057565865857510359395000.00N5-3
534202302095785785785781578000.00N5-1
5352023020857961161157921190000.00N244
5362023020753554954953531633000.00N253
537202302064825005003981546682563000.00N214
53820230203468632632468819384069000.00N4-82
5392023020255062462455021174000.00N26
54020230201544598598539232126641000.00N5-4
54120230131548571571425379161344000.00N250
54220230130498434498434419181910000.00N264
54320230127434373435373111354153478000.00N5-4
54420230126438483483360372138117000.00N218
5452023012542047747736041734000.00N22
5462023012041841841841800000.00N3-1
54720230119419419419419680284920000.00N30
548202301184194194194191419000.00N220
5492023011739940940934051946000.00N25
5502023011639440140134159262026439000.00N5-7
5512023011340134140134159012012301000.00N30
552202301124014014014011401000.00N251
5532023011135035035035010235700000.00N221
55420230110329390390300190045745420000.00N5-11
5552023010934038038032086232763585000.00N30
55620230106340400400335283399910221000.00N5-50
5572023010539039039036035131280070000.00N5-6
55820230104396450450359104663883309000.00N5-26
5592023010342242542542235471507463000.00N4-74
560202301024964964964962992000.00N5-4
561202212295005005005001500000.00N213
562202212284874464994462712136020.00N241
56320221227446383449383699274248000.00N5-4
5642022122645037449737470082623298000.00N211
5652022122343934544034567912348279000.00N240
56620221222399360399360551198399000.00N229
567202212213703703703701037383690000.00N5-20
568202212203903504453432900210341703000.00N5-11
56920221219401507507401103054132818000.00N5-48
57020221216449449449449328147272000.00N30
57120221215449450450449265119201000.00N5-47
5722022121449649552742125641080060000.00N21
57320221213495498498385562278083000.00N246
5742022121244948948940310442175000.00N30
5752022120944943546043155962473126000.00N5-57
57620221208506506506506444224664000.00N4-89
5772022120759563063059521225000.00N246
5782022120654955555541431518000.00N266
579202212054834884884833617427000.00N258
5802022120242557357342590533856190000.00N4-74
581202212014995565564152003840183000.00N214
5822022113048548548548537681827480000.00N4-85
583202211295705705705701570000.00N272
584202211284984994994982997000.00N215
58520221125483490490370608225313000.00N253
586202211244305505504303240814005650000.00N5-69
5872022112349950050049931211557597000.00N5-40
588202211225394685484681203563227000.00N5-11
5892022112155055055055000000.00N3-96
590202211186466466466461646000.00N282
5912022111756456456456400000.00N3-15
59220221116579579579579137527000.00N5-40
5932022111561955161955152823000.00N268
5942022111455155168155110960189000.00N4-97
595202211116486486486481648000.00N258
596202211105905905905901590000.00N219
59720221109571605605474391195759000.00N214
59820221108557659659557301167959000.00N5-20
599202211075776086084642007931510000.00N232
6002022110454546354646329851382303000.00N21
6012022110354456556542535041490563000.00N249
602202211024956236234841037503973000.00N5-74
6032022110156957157142710243840000.00N270
604202210314995285284501276586971000.00N5-30
6052022102852952952952919421027318000.00N30
6062022102752952952952921058000.00N5-17
6072022102654646754746773663716663000.00N5-3
608202210255495495495491549000.00N260
609202210244894894894891489000.00N254
6102022102143543543543545631984905000.00N5-71
611202210205065085085062512660000.00N5-3
612202210195094705104671270599879000.00N5-40
6132022101854954958046728521332162000.00N30
6142022101754957857845031621423127000.00N239
6152022101451053053047067213161908000.00N5-34
61620221013544544544544555301920000.00N5-5
6172022101254954954954900000.00N3-28
618202210115776386385778649683000.00N218
619202210075595595595591559000.00N269
6202022100649049057448893294566493000.00N5-84
621202210055745755754502002912579000.00N249
62220221004525674674525781414894000.00N4-92
623202209306176566566175936442000.00N240
624202209295775775775774023080000.00N5-10
6252022092858765865858710260016000.00N212
6262022092757557557557500000.00N3-2
6272022092657757757757711465778000.00N4-101
628202209236786786786781678000.00N5-1
629202209226796796796791679000.00N280
6302022092159959959959900000.00N3-49
631202209206486486486481648000.00N233
6322022091961561561561510765805000.00N4-108
6332022091672372372372321446000.00N293
634202209156306306306301630000.00N281
6352022091454964764754948872693446000.00N4-96
6362022091364560064952720831177539000.00N245
6372022090860064464460046312894360000.00N5-25
6382022090762555162955121021158354000.00N5-22
6392022090664764764764700000.00N3-28
640202209056756756756751675000.00N30
6412022090267567567567310168065000.00N287
642202209015887727725881501882772000.00N5-87
6432022083167567567567521350000.00N29
6442022083066666666666621332000.00N5-1
64520220829667669669552503278003000.00N218
646202208266496696696491003650967000.00N262
64720220825587690690587984577711000.00N4-103
6482022082469070870854020061085850000.00N257
64920220823633720720633537358191000.00N4-111
6502022082274474474474400000.00N3-5
651202208197497497497491749000.00N30
65220220818749637749637196124964000.00N30
65320220817749830830622264164751000.00N218
6542022081673173173173100000.00N3-128
655202208128598598598591859000.00N2110
656202208117497497497491749000.00N260
657202208106896896896891689000.00N23
658202208096866866866861686000.00N5-51
659202208087377377377371737000.00N287
6602022080565065065065021300000.00N255
6612022080459549063049063376000.00N223
66220220803572575650572815467014000.00N4-100
66320220802672699699567409255608000.00N26
6642022080166666666666631998000.00N4-117
665202207297837837837831783000.00N299
666202207286846886886844732156000.00N5-31
6672022072771571571571521430000.00N286
6682022072662962962962900000.00N3-110
6692022072573973973973921478000.00N5-17
6702022072275679579575543101000.00N262
671202207216947187185471566857091000.00N255
672202207206396486485521003553935000.00N5-10
6732022071964964964964900000.00N3-12
674202207186616696695211631850039000.00N269
6752022071559259269459222581336838000.00N4-104
6762022071469674574555446772595791000.00N247
6772022071364968768758621161367022000.00N5-40
6782022071268977777757718281055294000.00N211
679202207116786786786781678000.00N280
6802022070859867867852095673000.00N23
68120220707595595595595516307020000.00N4-104
6822022070669955372155355033044473000.00N249
6832022070565051267851285434511490000.00N250
684202207046006006006001600000.00N30
6852022070160053560053554212900301000.00N5-29
6862022063062962962962921258000.00N268
6872022062956156156156148862741046000.00N4-99
6882022062866066066066021320000.00N265
68920220627595595595595650386750000.00N4-104
6902022062469973973969921438000.00N249
691202206236506506506501650000.00N247
692202206226036036036034024120000.00N4-106
6932022062170970970970921418000.00N269
6942022062064049564949094924743198000.00N267
6952022061757357357357300000.00N30
6962022061657372072054067613709176000.00N5-56
697202206156296546545067940245000.00N251
698202206145786816815781723996100000.00N5-16
699202206135946006005551538867088000.00N5-51
7002022061064573273264542754000.00N5-1
7012022060964664664664600000.00N3-3
7022022060864975275264932153000.00N5-6
70320220607655881881655368255482000.00N4-115
7042022060377077077077043080000.00N5-7
705202206027778858857775341409000.00N22
7062022053177577577577521550000.00N288
70720220530687679770578726422028000.00N28
708202205276795867815861608943579000.00N5-10
7092022052668979179159753465000.00N5-9
7102022052569869869869821396000.00N269
7112022052462962962960011368177000.00N5-18
7122022052364764764764721294000.00N5-33
71320220520680775775578813471983000.00N21
71420220519679679679679106790000.00N5-5
715202205186846906905712213336000.00N257
7162022051762769069062719081196379000.00N4-110
7172022051673762973762932732058825000.00N5-3