KissMeData/298060/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	1008	1019	1032	1008	58618	59800972	00	0.00	N	5	-20
3	20250415	1028	1032	1048	1018	56612	58043620	00	0.00	N	5	-8
4	20250414	1036	1025	1038	1003	43882	45077406	00	0.00	N	2	15
5	20250411	1021	987	1026	952	51261	51815501	00	0.00	N	2	10
6	20250410	1011	969	1038	966	75162	75267983	00	0.00	N	2	59
7	20250409	952	1025	1078	952	183477	180670123	00	0.00	N	5	-73
8	20250408	1025	1044	1075	1011	91664	94298757	00	0.00	N	2	11
9	20250407	1014	1096	1096	1011	85489	88083983	00	0.00	N	5	-91
10	20250404	1105	1148	1148	1085	91057	99927510	00	0.00	N	2	3
11	20250403	1102	1094	1120	1022	73003	78612554	00	0.00	N	2	7
12	20250402	1095	1143	1168	1090	142168	157780133	00	0.00	N	5	-49
13	20250401	1144	1168	1180	1132	171822	197754112	00	0.00	N	5	-24
14	20250331	1168	1165	1175	1110	118196	134994922	00	0.00	N	5	-7
15	20250328	1175	1220	1249	1165	119391	141242916	00	0.00	N	5	-35
16	20250327	1210	1205	1246	1173	306779	368064033	00	0.00	N	5	-12
17	20250326	1222	1389	1389	1220	823392	1050013052	00	0.00	N	5	-199
18	20250325	1421	1259	1523	1259	4014772	5760134224	00	0.00	N	2	248
19	20250324	1173	1026	1244	1011	791317	914428564	00	0.00	N	5	-162
20	20250321	1335	1100	1410	1099	2755867	3593071229	00	0.00	N	2	224
21	20250320	1111	1150	1151	1100	205028	230301527	00	0.00	N	5	-53
22	20250319	1164	1200	1270	1126	619166	738942351	00	0.00	N	2	19
23	20250318	1145	1027	1290	1015	2325199	2792927608	00	0.00	N	2	119
24	20250317	1026	1180	1182	996	848030	890286660	00	0.00	N	5	-156
25	20250314	1182	1290	1517	1168	5136011	7185437711	00	0.00	N	2	15
26	20250313	1167	1200	1227	1165	129610	158346820	00	0.00	N	5	-33
27	20250312	1200	1200	1238	1197	94132	113679092	00	0.00	N	5	-15
28	20250311	1215	1200	1219	1182	55973	67372220	00	0.00	N	5	-7
29	20250310	1222	1215	1225	1201	38710	47092665	00	0.00	N	2	7
30	20250307	1215	1213	1250	1200	101799	123876796	00	0.00	N	2	2
31	20250306	1213	1265	1269	1205	82218	101233056	00	0.00	N	5	-51
32	20250305	1264	1190	1264	1185	146244	177494598	00	0.00	N	2	64
33	20250304	1200	1256	1265	1177	140229	167733325	00	0.00	N	5	-56
34	20250228	1256	1272	1272	1234	140738	175897484	00	0.00	N	5	-17
35	20250227	1273	1274	1320	1259	125143	159920358	00	0.00	N	5	-1
36	20250226	1274	1281	1287	1260	78193	99282491	00	0.00	N	5	-7
37	20250225	1281	1287	1290	1256	89177	113268778	00	0.00	N	5	-7
38	20250224	1288	1390	1390	1270	161469	211805394	00	0.00	N	5	-92
39	20250221	1380	1313	1400	1312	272017	370018915	00	0.00	N	2	67
40	20250220	1313	1290	1325	1250	119462	154055779	00	0.00	N	2	23
41	20250219	1290	1290	1311	1274	118825	152813644	00	0.00	N	5	-12
42	20250218	1302	1280	1309	1272	139445	179541531	00	0.00	N	2	22
43	20250217	1280	1318	1350	1271	153960	198484776	00	0.00	N	5	-38
44	20250214	1318	1369	1450	1291	209773	276808625	00	0.00	N	5	-52
45	20250213	1370	1392	1410	1360	92915	128233312	00	0.00	N	5	-40
46	20250212	1410	1368	1484	1365	185146	263930948	00	0.00	N	2	30
47	20250211	1380	1361	1380	1361	57778	79288162	00	0.00	N	2	7
48	20250210	1373	1385	1394	1330	115279	156622749	00	0.00	N	5	-12
49	20250207	1385	1354	1393	1338	116001	157901245	00	0.00	N	2	31
50	20250206	1354	1387	1387	1338	60571	81826555	00	0.00	N	2	2
51	20250205	1352	1396	1396	1338	70885	95801977	00	0.00	N	2	8
52	20250204	1344	1266	1382	1263	137534	183681352	00	0.00	N	2	87
53	20250203	1257	1334	1350	1240	147319	189627613	00	0.00	N	5	-76
54	20250131	1333	1445	1459	1318	305955	417556652	00	0.00	N	5	-127
55	20250124	1460	1472	1472	1435	150255	217830358	00	0.00	N	5	-12
56	20250123	1472	1512	1519	1450	140896	206828075	00	0.00	N	5	-37
57	20250122	1509	1502	1527	1475	101307	151831633	00	0.00	N	2	6
58	20250121	1503	1538	1589	1489	271817	413038514	00	0.00	N	5	-35
59	20250120	1538	1630	1660	1460	524949	800879331	00	0.00	N	5	-92
60	20250117	1630	1919	1929	1614	1118051	1906818089	00	0.00	N	5	-330
61	20250116	1960	2100	2100	1925	348800	697448068	00	0.00	N	5	-100
62	20250115	2060	2165	2165	2010	331504	682999655	00	0.00	N	5	-40
63	20250114	2100	2070	2170	2020	557249	1167853455	00	0.00	N	2	10
64	20250113	2090	1900	2370	1848	5063981	11452487256	00	0.00	N	2	265
65	20250110	1825	1888	1965	1825	95557	177562511	00	0.00	N	5	-63
66	20250109	1888	1999	1999	1841	161000	303089475	00	0.00	N	2	30
67	20250108	1858	1563	1925	1541	785068	1393941869	00	0.00	N	5	-134
68	20250107	1992	2000	2040	1971	61356	122253666	00	0.00	N	5	-3
69	20250106	1995	1920	2030	1920	99215	198113453	00	0.00	N	2	77
70	20250103	1918	1920	1970	1917	50482	97695262	00	0.00	N	2	18
71	20250102	1900	1908	1948	1872	41174	78212794	00	0.00	N	2	9
72	20241230	1891	1878	1920	1850	45577	85894114	00	0.00	N	2	13
73	20241227	1878	1900	1940	1864	30514	57650242	00	0.00	N	5	-22
74	20241226	1900	1910	1936	1861	63717	120413038	00	0.00	N	5	-37
75	20241224	1937	1936	2000	1924	50831	99296875	00	0.00	N	5	-38
76	20241223	1975	1943	2110	1867	73141	141096452	00	0.00	N	2	27
77	20241220	1948	2055	2085	1915	153926	303096907	00	0.00	N	5	-142
78	20241219	2090	2100	2190	2035	134307	281625470	00	0.00	N	5	-65
79	20241218	2155	2045	2395	2045	604674	1348864015	00	0.00	N	2	110
80	20241217	2045	1978	2075	1947	100349	202135829	00	0.00	N	2	46
81	20241216	1999	1921	2100	1921	303838	618945689	00	0.00	N	2	81
82	20241213	1918	1846	1925	1832	103715	195051985	00	0.00	N	2	72
83	20241212	1846	1849	1874	1830	49202	91169240	00	0.00	N	3	0
84	20241211	1846	1736	1875	1736	70275	127554269	00	0.00	N	2	92
85	20241210	1754	1606	1762	1606	63827	109903896	00	0.00	N	2	101
86	20241209	1653	1727	1730	1650	78732	132447103	00	0.00	N	5	-119
87	20241206	1772	1835	1847	1725	64908	114611873	00	0.00	N	5	-53
88	20241205	1825	1802	1852	1780	52655	94786519	00	0.00	N	3	0
89	20241204	1825	1740	1840	1740	45112	81398190	00	0.00	N	2	41
90	20241203	1784	1733	1891	1733	54463	98034207	00	0.00	N	2	33
91	20241202	1751	1823	1855	1751	95386	171829482	00	0.00	N	5	-84
92	20241129	1835	1870	1909	1822	71916	132448595	00	0.00	N	5	-30
93	20241128	1865	1877	1990	1840	90264	171240336	00	0.00	N	2	2
94	20241127	1863	1898	1898	1819	81083	150261638	00	0.00	N	5	-1
95	20241126	1864	2040	2050	1839	448866	849883875	00	0.00	N	5	-246
96	20241125	2110	2170	2325	2005	485555	1042943560	00	0.00	N	5	-20
97	20241122	2130	1885	2200	1815	583226	1192745176	00	0.00	N	2	288
98	20241121	1842	1696	1990	1679	815166	1525182500	00	0.00	N	2	132
99	20241120	1710	1711	1720	1676	117646	199518020	00	0.00	N	5	-20
100	20241119	1730	1743	1771	1680	120614	207664782	00	0.00	N	2	5
101	20241118	1725	1700	1739	1660	185412	317155385	00	0.00	N	2	25
102	20241115	1700	1783	1783	1609	336437	563326727	00	0.00	N	5	-100
103	20241114	1800	1938	2000	1794	286831	530869151	00	0.00	N	5	-138
104	20241113	1938	2185	2185	1925	567483	1141375018	00	0.00	N	5	-252
105	20241112	2190	2275	2310	2120	242788	534085115	00	0.00	N	5	-145
106	20241111	2335	2505	2510	2235	376458	877880665	00	0.00	N	5	-120
107	20241108	2455	2425	2545	2385	523976	1299973030	00	0.00	N	2	30
108	20241107	2425	2550	2710	2300	1366185	3388366550	00	0.00	N	5	-45
109	20241106	2470	2630	2660	2375	1351107	3419510425	00	0.00	N	5	-180
110	20241105	2650	2780	2890	2525	3783903	10271241620	00	0.00	N	5	-120
111	20241104	2770	2500	3155	2495	11420669	32950456335	00	0.00	N	2	340
112	20241101	2430	1870	2430	1870	970653	2303540771	00	0.00	N	1	560
113	20241031	1870	1890	1915	1790	39283	73431395	00	0.00	N	5	-30
114	20241030	1900	1969	1969	1880	21458	40756346	00	0.00	N	2	2
115	20241029	1898	1980	1980	1895	42250	80933859	00	0.00	N	5	-41
116	20241028	1939	1973	1973	1930	19437	37800005	00	0.00	N	5	-16
117	20241025	1955	2015	2015	1948	22551	44223925	00	0.00	N	5	-11
118	20241024	1966	1980	2020	1948	26761	53060679	00	0.00	N	5	-15
119	20241023	1981	1998	2020	1960	43634	86218785	00	0.00	N	5	-19
120	20241022	2000	2065	2070	1996	29369	59186437	00	0.00	N	5	-75
121	20241021	2075	2060	2160	1998	46812	96600218	00	0.00	N	2	60
122	20241018	2015	2055	2090	2010	41488	84457310	00	0.00	N	5	-40
123	20241017	2055	2080	2140	2025	41397	86075695	00	0.00	N	3	0
124	20241016	2055	2070	2095	2005	35890	73563825	00	0.00	N	5	-15
125	20241015	2070	2120	2175	1976	54268	112073025	00	0.00	N	5	-50
126	20241014	2120	2175	2185	2085	37948	80227180	00	0.00	N	5	-55
127	20241011	2175	2230	2255	2170	30620	67333170	00	0.00	N	5	-70
128	20241010	2245	2340	2340	2245	45194	103292670	00	0.00	N	5	-85
129	20241008	2330	2265	2430	2210	130440	300586285	00	0.00	N	2	50
130	20241007	2280	2285	2395	2195	197171	452627600	00	0.00	N	5	-5
131	20241004	2285	2090	2460	2090	907050	2101917130	00	0.00	N	2	160
132	20241002	2125	2010	2210	2010	294589	623444765	00	0.00	N	2	105
133	20240930	2020	2070	2080	2015	51632	105274100	00	0.00	N	5	-85
134	20240927	2105	2060	2115	2020	24201	49553170	00	0.00	N	2	45
135	20240926	2060	1996	2070	1996	34994	70575456	00	0.00	N	2	45
136	20240925	2015	2090	2090	2015	49560	101043590	00	0.00	N	5	-75
137	20240924	2090	2020	2090	1950	152514	307724903	00	0.00	N	2	75
138	20240923	2015	2100	2125	2015	89447	183195475	00	0.00	N	5	-80
139	20240920	2095	2200	2230	2020	82606	177018825	00	0.00	N	5	-25
140	20240919	2120	2100	2280	2080	124488	269289655	00	0.00	N	2	20
141	20240913	2100	2095	2130	2010	24823	51614665	00	0.00	N	3	0
142	20240912	2100	2040	2115	2040	22259	46266125	00	0.00	N	2	60
143	20240911	2040	2095	2100	2020	30403	62549970	00	0.00	N	5	-35
144	20240910	2075	2150	2190	2075	36601	77251255	00	0.00	N	5	-75
145	20240909	2150	2090	2155	2070	37601	79769240	00	0.00	N	2	45
146	20240906	2105	2100	2145	2050	71782	149841330	00	0.00	N	5	-40
147	20240905	2145	2210	2210	2080	51417	109658615	00	0.00	N	5	-5
148	20240904	2150	2175	2175	2105	59911	128021330	00	0.00	N	5	-60
149	20240903	2210	2220	2235	2205	26408	58599245	00	0.00	N	5	-5
150	20240902	2215	2270	2280	2195	54395	121510195	00	0.00	N	5	-55
151	20240830	2270	2265	2300	2230	17316	39285900	00	0.00	N	2	5
152	20240829	2265	2250	2280	2230	39164	88192805	00	0.00	N	3	0
153	20240828	2265	2290	2290	2240	35618	80812150	00	0.00	N	5	-5
154	20240827	2270	2250	2335	2210	134469	307462730	00	0.00	N	2	20
155	20240826	2250	2275	2285	2240	21844	49258595	00	0.00	N	3	0
156	20240823	2250	2270	2295	2250	31719	71874230	00	0.00	N	5	-20
157	20240822	2270	2270	2470	2225	180231	417646895	00	0.00	N	5	-30
158	20240821	2300	2300	2330	2240	101994	231907315	00	0.00	N	2	15
159	20240820	2285	2310	2380	2260	75217	173490555	00	0.00	N	2	25
160	20240819	2260	2395	2500	2260	157411	376179890	00	0.00	N	5	-135
161	20240816	2395	2420	2420	2350	101120	240624745	00	0.00	N	5	-5
162	20240814	2400	2520	2545	2395	143198	351366930	00	0.00	N	5	-95
163	20240813	2495	2675	2675	2400	215487	540855540	00	0.00	N	5	-210
164	20240812	2705	2385	2745	2385	1179792	3125987485	00	0.00	N	2	315
165	20240809	2390	2285	2440	2285	136805	323393570	00	0.00	N	2	95
166	20240808	2295	2280	2385	2220	123115	285024320	00	0.00	N	2	5
167	20240807	2290	2105	2385	2105	95943	217294800	00	0.00	N	2	165
168	20240806	2125	2040	2155	2040	69316	145722325	00	0.00	N	2	85
169	20240805	2040	2270	2270	2030	147079	312986435	00	0.00	N	5	-275
170	20240802	2315	2400	2440	2305	55517	130031680	00	0.00	N	5	-140
171	20240801	2455	2440	2460	2405	33545	81946580	00	0.00	N	2	15
172	20240731	2440	2360	2440	2310	73313	173933335	00	0.00	N	2	60
173	20240730	2380	2490	2490	2380	55572	133621500	00	0.00	N	5	-110
174	20240729	2490	2535	2540	2430	62890	155583550	00	0.00	N	5	-10
175	20240726	2500	2395	2500	2395	52016	127540620	00	0.00	N	2	105
176	20240725	2395	2480	2500	2370	61469	148405110	00	0.00	N	5	-90
177	20240724	2485	2620	2620	2450	115067	289456210	00	0.00	N	5	-85
178	20240723	2570	2630	2640	2540	134162	348180505	00	0.00	N	5	-40
179	20240722	2610	2645	2740	2590	223377	589354685	00	0.00	N	5	-10
180	20240719	2620	2560	2700	2530	330999	879034355	00	0.00	N	2	60
181	20240718	2560	2490	2705	2370	636312	1639388480	00	0.00	N	2	60
182	20240717	2500	2545	2795	2475	542874	1420020775	00	0.00	N	5	-45
183	20240716	2545	2400	2865	2320	1706306	4521337505	00	0.00	N	2	110
184	20240715	2435	2185	2800	2150	3115890	8071015895	00	0.00	N	2	245
185	20240712	2190	2205	2220	2150	51362	112873035	00	0.00	N	5	-15
186	20240711	2205	2280	2295	2185	85521	189620270	00	0.00	N	5	-75
187	20240710	2280	2340	2350	2220	43336	98660255	00	0.00	N	5	-60
188	20240709	2340	2350	2370	2305	53369	124932170	00	0.00	N	5	-10
189	20240708	2350	2140	2500	2140	437385	1018070240	00	0.00	N	2	120
190	20240705	2230	2565	2570	2085	421252	964994595	00	0.00	N	5	-335
191	20240704	2565	2590	2635	2550	71738	184874415	00	0.00	N	5	-20
192	20240703	2585	2710	2710	2585	95338	251572275	00	0.00	N	5	-115
193	20240702	2700	2725	2855	2655	87605	241234050	00	0.00	N	5	-20
194	20240701	2720	2710	2735	2640	66647	178833360	00	0.00	N	2	15
195	20240628	2705	2785	2785	2640	46442	125926680	00	0.00	N	5	-65
196	20240627	2770	2765	2790	2750	14440	39945475	00	0.00	N	2	5
197	20240626	2765	2745	2790	2740	14846	41081295	00	0.00	N	2	20
198	20240625	2745	2760	2785	2740	21024	58105300	00	0.00	N	5	-15
199	20240624	2760	2710	2800	2710	94246	259931075	00	0.00	N	3	0
200	20240621	2760	2815	2825	2745	33147	92109280	00	0.00	N	5	-55
201	20240620	2815	2785	2870	2775	49368	138465325	00	0.00	N	2	10
202	20240619	2805	2855	2895	2770	79921	226592030	00	0.00	N	5	-50
203	20240618	2855	2945	2945	2830	65251	186669535	00	0.00	N	5	-90
204	20240617	2945	3010	3010	2830	121757	353223665	00	0.00	N	5	-85
205	20240614	3030	2870	3135	2825	233858	703432640	00	0.00	N	2	175
206	20240613	2855	2865	2885	2820	37970	108043890	00	0.00	N	5	-10
207	20240612	2865	2920	2925	2860	41136	118590470	00	0.00	N	5	-55
208	20240611	2920	2925	2945	2850	59832	172890770	00	0.00	N	5	-5
209	20240610	2925	3010	3010	2920	65840	194112700	00	0.00	N	5	-75
210	20240607	3000	3010	3040	3000	114107	343501675	00	0.00	N	5	-15
211	20240605	3015	2900	3055	2860	123126	363513605	00	0.00	N	2	115
212	20240604	2900	2930	2950	2860	31234	90552410	00	0.00	N	5	-20
213	20240603	2920	2895	2930	2835	44996	129158080	00	0.00	N	2	25
214	20240531	2895	2830	2920	2810	23817	68437425	00	0.00	N	2	35
215	20240530	2860	2825	2860	2760	47811	134292225	00	0.00	N	2	35
216	20240529	2825	2900	2900	2820	50519	143974295	00	0.00	N	5	-80
217	20240528	2905	2930	2935	2850	24639	71413230	00	0.00	N	5	-20
218	20240527	2925	2915	2935	2855	46770	135009720	00	0.00	N	2	10
219	20240524	2915	2935	2990	2905	25240	74253185	00	0.00	N	5	-45
220	20240523	2960	3010	3010	2950	33668	99644495	00	0.00	N	5	-40
221	20240522	3000	3000	3100	2965	45953	138119285	00	0.00	N	3	0
222	20240521	3000	3055	3055	2950	60308	180819525	00	0.00	N	5	-60
223	20240520	3060	3030	3100	2900	71569	214157815	00	0.00	N	2	30
224	20240517	3030	2920	3055	2855	137087	404186860	00	0.00	N	2	120
225	20240516	2910	2920	2935	2860	64057	185580815	00	0.00	N	3	0
226	20240514	2910	2855	2960	2825	73088	211333935	00	0.00	N	2	55
227	20240513	2855	2750	2885	2700	113231	316784125	00	0.00	N	2	60
228	20240510	2795	3180	3185	2795	294569	870167385	00	0.00	N	5	-435
229	20240509	3230	3180	3260	3090	159512	505613805	00	0.00	N	2	55
230	20240508	3175	2980	3180	2950	223114	687700955	00	0.00	N	2	195
231	20240507	2980	2865	3050	2865	156021	458980935	00	0.00	N	2	120
232	20240503	2860	2765	2870	2750	61020	172097485	00	0.00	N	2	95
233	20240502	2765	2760	2785	2730	33086	91057170	00	0.00	N	2	15
234	20240430	2750	2745	2765	2710	43545	119081525	00	0.00	N	2	20
235	20240429	2730	2880	2880	2685	95194	259258745	00	0.00	N	5	-165
236	20240426	2895	2580	2895	2580	44268	119067625	00	0.00	N	2	305
237	20240425	2590	2630	2630	2585	28645	74564975	00	0.00	N	5	-40
238	20240424	2630	2655	2660	2590	34207	89907470	00	0.00	N	2	5
239	20240423	2625	2590	2660	2590	38654	101391380	00	0.00	N	2	10
240	20240422	2615	2560	2620	2560	45073	116883065	00	0.00	N	2	55
241	20240419	2560	2605	2620	2535	38989	100401890	00	0.00	N	5	-35
242	20240418	2595	2565	2620	2565	26008	67321790	00	0.00	N	2	30
243	20240417	2565	2630	2680	2565	37727	98014410	00	0.00	N	5	-65
244	20240416	2630	2620	2675	2565	58899	153240140	00	0.00	N	5	-20
245	20240415	2650	2750	2765	2520	78556	210737655	00	0.00	N	5	-130
246	20240412	2780	2775	2840	2775	40981	114942750	00	0.00	N	5	-20
247	20240411	2800	2870	2870	2755	32144	89702945	00	0.00	N	5	-55
248	20240409	2855	2795	2860	2770	37841	106221135	00	0.00	N	2	60
249	20240408	2795	2775	2835	2740	64911	179471760	00	0.00	N	2	30
250	20240405	2765	2810	2810	2725	91212	251058665	00	0.00	N	5	-65
251	20240404	2830	2855	2920	2825	64933	185153130	00	0.00	N	5	-70
252	20240403	2900	2910	2910	2835	66049	189211170	00	0.00	N	5	-15
253	20240402	2915	3020	3020	2835	251162	733371055	00	0.00	N	5	-135
254	20240401	3050	3130	3135	3045	139277	427476445	00	0.00	N	5	-60
255	20240329	3110	3035	3250	3015	323988	1022165825	00	0.00	N	2	115
256	20240328	2995	3035	3035	2950	92709	276951865	00	0.00	N	5	-15
257	20240327	3010	3100	3130	3000	135867	412709235	00	0.00	N	5	-90
258	20240326	3100	3065	3180	3000	194043	602110520	00	0.00	N	2	30
259	20240325	3070	3035	3090	2960	160909	486936785	00	0.00	N	2	90
260	20240322	2980	2965	3135	2905	318977	966804295	00	0.00	N	3	0
261	20240321	2980	2940	3105	2910	114827	346590455	00	0.00	N	2	75
262	20240320	2905	2890	2955	2855	67356	194667355	00	0.00	N	2	25
263	20240319	2880	3020	3020	2835	93125	272302150	00	0.00	N	5	-125
264	20240318	3005	2930	3050	2930	70169	210762830	00	0.00	N	2	70
265	20240315	2935	2960	3005	2880	71764	211532690	00	0.00	N	5	-10
266	20240314	2945	3060	3090	2920	127008	375883120	00	0.00	N	5	-115
267	20240313	3060	3000	3195	2980	166211	512396310	00	0.00	N	2	60
268	20240312	3000	3035	3050	2955	103472	309392310	00	0.00	N	5	-35
269	20240311	3035	3080	3100	3005	125650	382417250	00	0.00	N	5	-55
270	20240308	3090	3130	3130	2950	292310	884981925	00	0.00	N	5	-50
271	20240307	3140	2795	3300	2790	1105354	3428259875	00	0.00	N	2	345
272	20240306	2795	2860	2925	2750	141598	398740500	00	0.00	N	5	-65
273	20240305	2860	2845	2940	2720	163982	469961005	00	0.00	N	2	15
274	20240304	2845	2830	2895	2820	96091	273607515	00	0.00	N	2	30
275	20240229	2815	2845	2880	2720	143922	403628535	00	0.00	N	5	-10
276	20240228	2825	2775	2830	2725	90199	249971970	00	0.00	N	2	25
277	20240227	2800	2765	2850	2700	230386	631709000	00	0.00	N	5	-15
278	20240226	2815	3195	3195	2665	590427	1723815885	00	0.00	N	5	-440
279	20240223	3255	3180	3255	3015	341544	1063081255	00	0.00	N	2	65
280	20240222	3190	3370	3400	3190	460580	1505997120	00	0.00	N	5	-220
281	20240221	3410	4265	4300	3310	4519966	17521821070	00	0.00	N	5	-45
282	20240220	3455	2655	3455	2655	1452864	4783369030	00	0.00	N	1	795
283	20240219	2660	2645	2695	2590	47720	127002940	00	0.00	N	5	-15
284	20240216	2675	2685	2690	2620	81505	215587985	00	0.00	N	3	0
285	20240215	2675	2660	2695	2635	43963	117252900	00	0.00	N	2	15
286	20240214	2660	2700	2720	2650	67087	179789155	00	0.00	N	5	-70
287	20240213	2730	2665	2735	2615	77396	207883615	00	0.00	N	2	65
288	20240208	2665	2675	2730	2620	58069	156195820	00	0.00	N	5	-25
289	20240207	2690	2715	2735	2600	101968	272233715	00	0.00	N	3	0
290	20240206	2690	2770	2770	2645	113457	304881940	00	0.00	N	5	-65
291	20240205	2755	2955	2960	2735	268433	752397470	00	0.00	N	5	-230
292	20240202	2985	3030	3075	2960	330323	993634170	00	0.00	N	5	-155
293	20240201	3140	3230	3350	3060	557044	1763221015	00	0.00	N	5	-90
294	20240131	3230	3155	3300	3140	289561	932792560	00	0.00	N	2	145
295	20240130	3085	3180	3220	3055	111102	345606495	00	0.00	N	5	-85
296	20240129	3170	3195	3200	3085	155918	487985295	00	0.00	N	5	-5
297	20240126	3175	3185	3245	3115	136165	431531275	00	0.00	N	5	-60
298	20240125	3235	3235	3240	3095	99616	314981550	00	0.00	N	3	0
299	20240124	3235	3430	3430	3180	243854	797563195	00	0.00	N	5	-195
300	20240123	3430	3070	3450	3040	699852	2302924555	00	0.00	N	2	390
301	20240122	3040	3060	3130	3000	88945	271080735	00	0.00	N	5	-20
302	20240119	3060	3035	3175	2985	142423	435556110	00	0.00	N	2	25
303	20240118	3035	3300	3300	3035	146347	458132405	00	0.00	N	5	-235
304	20240117	3270	3210	3350	3050	181931	578082835	00	0.00	N	2	45
305	20240116	3225	3295	3355	3190	104281	338430740	00	0.00	N	5	-75
306	20240115	3300	3355	3400	3230	165970	545957230	00	0.00	N	5	-100
307	20240112	3400	3575	3575	3395	183023	629638315	00	0.00	N	5	-175
308	20240111	3575	3460	3590	3405	168101	591311370	00	0.00	N	2	120
309	20240110	3455	3505	3505	3335	220355	748039955	00	0.00	N	5	-75
310	20240109	3530	3595	3635	3470	230160	817415620	00	0.00	N	5	-65
311	20240108	3595	3720	3720	3500	219883	786914865	00	0.00	N	5	-95
312	20240105	3690	3655	3845	3650	258073	965615460	00	0.00	N	2	35
313	20240104	3655	3820	3880	3640	312866	1169860555	00	0.00	N	5	-265
314	20240103	3920	4135	4200	3855	517326	2038153435	00	0.00	N	5	-170
315	20240102	4090	3825	4100	3715	928169	3653547345	00	0.00	N	2	310
316	20231228	3780	3740	3930	3465	800505	3003876200	00	0.00	N	3	0
317	20231227	3780	3910	4600	3715	3490299	14352934955	00	0.00	N	2	80
318	20231226	3700	3195	4100	3135	5876869	22193426985	00	0.00	N	2	495
319	20231222	3205	2760	3445	2730	5980224	19413157390	00	0.00	N	2	555
320	20231221	2650	2690	2745	2650	108182	290017525	00	0.00	N	5	-60
321	20231220	2710	2670	2780	2670	72282	197031255	00	0.00	N	2	50
322	20231219	2660	2720	2790	2650	105440	286260410	00	0.00	N	5	-35
323	20231218	2695	2700	2740	2680	69162	186625840	00	0.00	N	5	-5
324	20231215	2700	2850	2885	2680	164296	450901125	00	0.00	N	5	-95
325	20231214	2795	2795	2855	2760	67806	189369785	00	0.00	N	2	10
326	20231213	2785	2865	2865	2720	73987	204771860	00	0.00	N	5	-85
327	20231212	2870	2825	2885	2800	89235	254165690	00	0.00	N	2	45
328	20231211	2825	2790	2950	2775	140991	402512575	00	0.00	N	2	35
329	20231208	2790	2680	2795	2670	70818	194175130	00	0.00	N	2	135
330	20231207	2655	2730	2785	2650	94641	257554670	00	0.00	N	5	-70
331	20231206	2725	2680	2790	2665	83296	226507545	00	0.00	N	2	45
332	20231205	2680	2690	2745	2650	59697	160652115	00	0.00	N	5	-10
333	20231204	2690	2740	2760	2650	76280	206037560	00	0.00	N	5	-45
334	20231201	2735	2860	2925	2700	148894	419833675	00	0.00	N	5	-110
335	20231130	2845	2880	2900	2825	101703	289895975	00	0.00	N	5	-35
336	20231129	2880	2815	2880	2740	160939	454367035	00	0.00	N	2	65
337	20231128	2815	2770	2835	2700	143100	395286125	00	0.00	N	2	50
338	20231127	2765	2880	2895	2685	403124	1108162515	00	0.00	N	5	-150
339	20231124	2915	2980	2995	2885	110409	322230175	00	0.00	N	5	-10
340	20231123	2925	2915	2980	2855	146856	428357445	00	0.00	N	2	15
341	20231122	2910	3055	3140	2900	280002	833418345	00	0.00	N	5	-145
342	20231121	3055	2940	3215	2940	585361	1817458045	00	0.00	N	2	65
343	20231120	2990	2900	3015	2760	474046	1369593310	00	0.00	N	2	40
344	20231117	2950	2780	3330	2735	3193053	9832533810	00	0.00	N	2	160
345	20231116	2790	3000	3010	2715	277437	797627265	00	0.00	N	5	-210
346	20231115	3000	3125	3125	2925	299376	895227955	00	0.00	N	5	-30
347	20231114	3030	3150	3210	3000	371075	1145895410	00	0.00	N	5	-110
348	20231113	3140	2875	3430	2830	1817716	5819121655	00	0.00	N	2	215
349	20231110	2925	2550	3340	2495	3185630	9678036755	00	0.00	N	2	355
350	20231109	2570	2700	2745	2550	169524	442789420	00	0.00	N	5	-190
351	20231108	2760	2300	2950	2300	1107243	2939334840	00	0.00	N	2	410
352	20231107	2350	2390	2395	2300	55784	130988570	00	0.00	N	5	-45
353	20231106	2395	2350	2425	2325	101817	243160730	00	0.00	N	2	70
354	20231103	2325	2355	2355	2265	58078	133552915	00	0.00	N	5	-30
355	20231102	2355	2330	2390	2280	45922	107487945	00	0.00	N	2	55
356	20231101	2300	2225	2400	2220	57049	132484170	00	0.00	N	2	75
357	20231031	2225	2290	2295	2180	54462	121143890	00	0.00	N	5	-45
358	20231030	2270	2280	2340	2185	71593	162765655	00	0.00	N	5	-10
359	20231027	2280	2205	2300	2165	66984	150929950	00	0.00	N	2	75
360	20231026	2205	2260	2280	2160	63390	139832530	00	0.00	N	5	-110
361	20231025	2315	2260	2370	2245	114160	265643060	00	0.00	N	2	55
362	20231024	2260	2240	2280	2135	54461	119682130	00	0.00	N	2	45
363	20231023	2215	2250	2325	2185	37419	84122885	00	0.00	N	5	-35
364	20231020	2250	2110	2270	2060	123567	268046090	00	0.00	N	2	120
365	20231019	2130	2180	2190	2110	128393	273988840	00	0.00	N	5	-95
366	20231018	2225	2285	2305	2200	127845	283789390	00	0.00	N	5	-55
367	20231017	2280	2355	2390	2280	100290	234430000	00	0.00	N	5	-55
368	20231016	2335	2460	2460	2290	131179	307327505	00	0.00	N	5	-145
369	20231013	2480	2540	2570	2425	93587	232096495	00	0.00	N	5	-15
370	20231012	2495	2330	2525	2330	241547	590250220	00	0.00	N	2	185
371	20231011	2310	2280	2455	2280	171462	402159460	00	0.00	N	2	55
372	20231010	2255	2400	2480	2220	534022	1237607430	00	0.00	N	5	-295
373	20231006	2550	2660	2710	2550	304607	792325305	00	0.00	N	5	-120
374	20231005	2670	2760	2835	2665	98586	268112465	00	0.00	N	5	-70
375	20231004	2740	3005	3010	2700	324861	903583405	00	0.00	N	5	-270
376	20230927	3010	2885	3095	2885	225341	671984160	00	0.00	N	2	150
377	20230926	2860	2970	3000	2850	240005	701164485	00	0.00	N	5	-115
378	20230925	2975	3050	3120	2890	768426	2314267545	00	0.00	N	5	-885
379	20230922	3860	3970	4030	3845	56127	219903050	00	0.00	N	5	-80
380	20230921	3940	4235	4235	3935	88269	356148445	00	0.00	N	5	-335
381	20230920	4275	4385	4410	4205	49822	213046095	00	0.00	N	5	-190
382	20230919	4465	4490	4490	4275	54866	238396085	00	0.00	N	5	-70
383	20230918	4535	4655	4655	4510	54364	248806115	00	0.00	N	5	-105
384	20230915	4640	4675	4890	4580	164449	774578190	01	-16.67	N	5	-35
385	20230914	4674	4208	4708	4208	285072	1288764490	00	0.00	N	2	483
386	20230913	4191	4574	4574	4166	118482	512248560	00	0.00	N	5	-266
387	20230912	4458	4224	4816	4224	486709	2187967340	00	0.00	N	2	166
388	20230911	4291	4199	4333	4191	55302	235722430	00	0.00	N	2	74
389	20230908	4216	3995	4366	3970	82246	342830095	00	0.00	N	2	224
390	20230907	3991	4099	4199	3974	49546	201477680	00	0.00	N	5	-133
391	20230906	4124	4041	4274	3991	111591	463273220	00	0.00	N	2	83
392	20230905	4041	3945	4112	3916	73570	295867890	00	0.00	N	2	95
393	20230904	3945	3987	4058	3833	79716	312857715	00	0.00	N	5	-49
394	20230901	3995	4183	4291	3962	101268	411954625	00	0.00	N	5	-237
395	20230831	4233	4333	4366	4174	59959	255970820	00	0.00	N	5	-66
396	20230830	4299	4099	4416	4099	95421	408004545	00	0.00	N	2	233
397	20230829	4066	3991	4424	3991	198657	846457205	00	0.00	N	2	41
398	20230828	4024	3974	4054	3937	31651	126551890	00	0.00	N	2	49
399	20230825	3974	3966	4024	3937	31105	124042335	00	0.00	N	5	-29
400	20230824	4004	3854	4033	3854	31980	126718140	00	0.00	N	2	112
401	20230823	3891	3941	3979	3837	56590	220174105	00	0.00	N	5	-87
402	20230822	3979	4074	4099	3974	73717	279204310	00	0.00	N	5	-29
403	20230821	4008	3962	4083	3929	40861	164037255	00	0.00	N	2	45
404	20230818	3962	4024	4058	3945	26092	103916400	00	0.00	N	5	-62
405	20230817	4024	4083	4108	3966	50102	200795405	00	0.00	N	5	-83
406	20230816	4108	4166	4174	4058	42288	172854145	00	0.00	N	5	-58
407	20230814	4166	4416	4608	4166	73724	316795520	00	0.00	N	5	-149
408	20230811	4316	4266	4408	4191	64316	279078450	00	0.00	N	2	91
409	20230810	4224	4095	4258	4058	67803	284032630	00	0.00	N	2	124
410	20230809	4099	4112	4266	4062	97994	407056720	00	0.00	N	5	-12
411	20230808	4112	4183	4199	4074	30924	127180850	00	0.00	N	5	-70
412	20230807	4183	4199	4216	4116	40057	166553675	00	0.00	N	5	-16
413	20230804	4199	4416	4424	4149	95479	403930780	00	0.00	N	5	-266
414	20230803	4466	4241	4483	4154	78626	340838745	00	0.00	N	2	216
415	20230802	4249	4366	4433	4191	41690	179551760	00	0.00	N	5	-83
416	20230801	4333	4233	4508	4233	74264	324983390	00	0.00	N	2	58
417	20230731	4274	4358	4408	4199	84283	359260030	00	0.00	N	5	-33
418	20230728	4308	4433	4508	4308	30588	133520360	00	0.00	N	5	-124
419	20230727	4433	4241	4449	4216	46016	201150040	00	0.00	N	2	191
420	20230726	4241	4349	4424	4133	102895	436856175	00	0.00	N	5	-141
421	20230725	4383	4583	4608	4341	111706	495215810	00	0.00	N	5	-224
422	20230724	4608	4799	4808	4591	72361	336838430	00	0.00	N	5	-208
423	20230721	4816	4916	4966	4666	66536	320931550	00	0.00	N	5	-99
424	20230720	4916	5016	5041	4883	36315	178994880	00	0.00	N	5	-124
425	20230719	5041	5041	5099	4941	45846	230016190	00	0.00	N	2	49
426	20230718	4991	5133	5133	4908	60325	299739310	00	0.00	N	5	-91
427	20230717	5083	5241	5249	5033	55820	284560460	00	0.00	N	5	-208
428	20230714	5291	5349	5358	5116	48127	250062810	00	0.00	N	5	-41
429	20230713	5333	5091	5708	5066	270843	1471046400	00	0.00	N	2	191
430	20230712	5141	4924	5141	4833	67260	332149590	00	0.00	N	2	299
431	20230711	4841	5074	5233	4749	123279	611189360	01	-8.50	N	3	0
432	20230710	4841	4795	4986	4734	82690	400581550	00	0.00	N	3	0
433	20230707	4841	4963	5032	4841	46047	225983650	00	0.00	N	5	-190
434	20230706	5032	4826	5055	4826	73952	367896110	00	0.00	N	2	175
435	20230705	4856	4925	5245	4811	117720	585467150	00	0.00	N	5	-68
436	20230704	4925	5009	5032	4818	76668	375463860	00	0.00	N	5	-76
437	20230703	5001	4956	5055	4910	67088	335514640	00	0.00	N	2	121
438	20230630	4879	4795	5268	4734	323042	1623045520	00	0.00	N	2	114
439	20230629	4765	4773	4849	4727	53627	255382580	00	0.00	N	5	-68
440	20230628	4834	4948	4948	4818	29125	141420230	00	0.00	N	5	-76
441	20230627	4910	4902	4948	4795	44779	216834240	00	0.00	N	5	-7
442	20230626	4917	5078	5085	4887	95953	473548240	00	0.00	N	5	-160
443	20230623	5078	4895	5123	4895	104089	523480530	00	0.00	N	2	182
444	20230622	4895	4788	5093	4773	138636	679814150	00	0.00	N	2	137
445	20230621	4757	4856	4864	4742	101113	483452080	00	0.00	N	5	-106
446	20230620	4864	4956	4956	4834	99701	486154470	00	0.00	N	5	-91
447	20230619	4956	5024	5055	4879	203294	1005201400	00	0.00	N	5	-76
448	20230616	5032	5139	5245	4986	169755	863818380	00	0.00	N	5	-114
449	20230615	5146	5261	5306	4986	279779	1421764010	00	0.00	N	5	-76
450	20230614	5222	5718	5718	5222	513584	2757869060	00	0.00	N	5	-495
451	20230613	5718	5688	5855	5466	530328	2992032270	00	0.00	N	2	22
452	20230612	5695	5870	6076	5527	1269930	7304796940	00	0.00	N	5	-1441
453	20230609	7136	7251	7350	7098	217036	1563048330	00	0.00	N	5	-213
454	20230608	7350	7609	7617	7167	276135	2026403810	00	0.00	N	5	-297
455	20230607	7647	7937	8028	7609	222227	1734085780	00	0.00	N	5	-289
456	20230605	9524	10439	10448	9378	470166	4542070310	00	0.00	N	5	-997
457	20230602	10522	11226	11244	10412	246709	2626072660	00	0.00	N	5	-704
458	20230601	11226	10878	11455	10604	250363	2787323330	00	0.00	N	2	247
459	20230531	10979	12132	12132	10924	528387	6032737410	00	0.00	N	5	-924
460	20230530	11903	12214	12242	11684	320473	3834978040	00	0.00	N	5	-82
461	20230526	11985	11418	12132	11418	263234	3135683540	00	0.00	N	2	567
462	20230525	11418	11372	11711	11071	121112	1371300870	00	0.00	N	5	-146
463	20230524	11565	11894	11985	11555	110299	1292017240	00	0.00	N	5	-329
464	20230523	11894	11409	12095	11199	197316	2284137600	00	0.00	N	2	384
465	20230522	11510	11830	11830	11345	112016	1288279050	00	0.00	N	5	-320
466	20230519	11830	11244	12242	11016	229773	2677521820	00	0.00	N	2	585
467	20230518	11244	11162	11254	10878	66982	739434670	00	0.00	N	2	292
468	20230517	10952	10988	11189	10878	46185	508379760	00	0.00	N	5	-118
469	20230516	11071	10485	11180	10485	74265	808824390	00	0.00	N	2	548
470	20230515	10522	10677	10833	10366	55185	585075920	00	0.00	N	5	-118
471	20230512	10640	11446	11446	10640	157690	1727669190	00	0.00	N	5	-805
472	20230511	11446	11894	11976	11308	143347	1670891460	00	0.00	N	5	-448
473	20230510	11894	11830	12132	11482	213836	2528233890	00	0.00	N	2	64
474	20230509	11830	11327	11940	11299	195406	2278139510	00	0.00	N	2	558
475	20230508	11272	11473	11629	11144	135579	1535393090	00	0.00	N	5	-347
476	20230504	11620	10549	11647	10403	333894	3786721810	00	0.00	N	2	1070
477	20230503	10549	10430	10549	10055	82427	845589520	00	0.00	N	2	9
478	20230502	10540	10275	10796	9607	97375	993122440	00	0.00	N	2	182
479	20230428	10357	10540	11006	10339	105962	1131159840	00	0.00	N	5	-402
480	20230427	10759	10586	10961	10393	63161	671539780	00	0.00	N	3	0
481	20230426	10759	10769	10979	10403	105740	1127163200	00	0.00	N	5	-256
482	20230425	11016	11555	11674	10796	156937	1731780960	00	0.00	N	5	-539
483	20230424	11555	11620	12717	11208	515768	6169511500	00	0.00	N	2	100
484	20230421	11455	11071	11757	10613	213496	2385900390	00	0.00	N	2	247
485	20230420	11208	11766	12068	11080	186646	2136943290	00	0.00	N	5	-375
486	20230419	11583	12223	12223	11528	288334	3403849450	00	0.00	N	5	-722
487	20230418	12306	12214	13422	11318	917865	11440029620	00	0.00	N	2	73
488	20230417	12233	11729	12534	11528	712216	8564210390	00	0.00	N	2	649
489	20230414	11583	10238	11784	10156	1381938	15268391530	00	0.00	N	2	1674
490	20230413	9909	10018	10558	9652	504233	5065775690	00	0.00	N	2	301
491	20230412	9607	9369	9854	9177	263809	2524497990	00	0.00	N	2	182
492	20230411	9424	8838	9424	8747	198187	1813412610	00	0.00	N	2	475
493	20230410	8948	8856	9012	8692	101822	894715220	00	0.00	N	2	91
494	20230407	8856	8975	8975	8692	85183	750708390	00	0.00	N	5	-64
495	20230406	8920	9314	9323	8737	142837	1273714160	00	0.00	N	5	-338
496	20230405	9259	9058	9497	8930	252243	2330973160	00	0.00	N	2	301
497	20230404	9790	9430	9900	9350	174057	1682991260	00	0.00	N	2	320
498	20230403	9470	9660	9850	9440	77080	736083560	00	0.00	N	5	-230
499	20230331	9700	9750	9870	9570	53332	516659870	00	0.00	N	5	-20
500	20230330	9720	9560	10100	9300	168514	1635106350	00	0.00	N	2	260
501	20230329	9460	9560	9700	9440	60828	576476150	00	0.00	N	5	-150
502	20230328	9610	9620	9700	9460	46897	449538100	00	0.00	N	2	70
503	20230327	9540	9800	9830	9310	96486	915235960	00	0.00	N	5	-200
504	20230324	9740	9800	10020	9710	84747	834170210	00	0.00	N	5	-100
505	20230323	9840	9600	10220	9340	266537	2604594700	00	0.00	N	2	160
506	20230322	9680	10200	11100	9680	557589	5723647720	00	0.00	N	2	240
507	20230321	9440	9760	9830	9330	63134	599337120	00	0.00	N	5	-160
508	20230320	9600	9560	9840	9500	53470	518147480	00	0.00	N	2	50
509	20230317	9550	9330	10000	9220	101384	972230030	00	0.00	N	2	320
510	20230316	9230	9420	9420	9010	67763	619969600	00	0.00	N	5	-190
511	20230315	9420	9500	9800	9370	53251	505698940	00	0.00	N	2	40
512	20230314	9380	9850	9880	9340	51590	487685330	00	0.00	N	5	-280
513	20230313	9660	9990	10270	9340	129773	1254668430	00	0.00	N	5	-330
514	20230310	9990	10050	10230	9710	105325	1046501440	00	0.00	N	5	-270
515	20230309	10260	9990	10600	9850	269670	2773766370	00	0.00	N	2	430
516	20230308	9830	9700	10500	9540	176645	1764230550	00	0.00	N	2	130
517	20230307	9700	9700	9950	9530	79657	773156720	00	0.00	N	2	20
518	20230306	9680	9980	9980	9660	86869	844587210	00	0.00	N	5	-300
519	20230303	9980	10600	10700	9850	147929	1492876920	00	0.00	N	5	-420
520	20230302	10400	10100	10610	9930	334060	3458072300	00	0.00	N	2	580
521	20230228	9820	9290	10070	9170	221500	2169252190	00	0.00	N	2	470
522	20230227	9350	9630	9630	9340	74438	701292070	00	0.00	N	5	-280
523	20230224	9630	9620	9680	9350	113425	1074025890	00	0.00	N	2	20
524	20230223	9610	10010	10020	9580	144612	1404559100	00	0.00	N	5	-280
525	20230222	9890	9960	10250	9780	180749	1792095330	00	0.00	N	5	-290
526	20230221	10180	10640	10650	9960	390691	3991753090	00	0.00	N	5	-400
527	20230220	10580	9410	12020	9410	2961088	33587577920	00	0.00	N	2	1330
528	20230217	9250	9410	9410	9200	82203	761154230	00	0.00	N	5	-380
529	20230216	9630	9220	10230	9160	357999	3521707950	00	0.00	N	2	410
530	20230215	9220	9580	9580	9160	65991	609120280	00	0.00	N	5	-180
531	20230214	9400	9790	9790	9340	46523	440694850	00	0.00	N	5	-150
532	20230213	9550	9180	9750	9120	114203	1080828040	00	0.00	N	2	390
533	20230210	9160	9510	9650	9150	84592	792252390	00	0.00	N	5	-370
534	20230209	9530	10070	10100	9380	216445	2080335290	00	0.00	N	5	-530
535	20230208	10060	10200	10280	10060	91739	929541100	00	0.00	N	5	-150
536	20230207	10210	10350	10630	10160	140463	1438819700	00	0.00	N	5	-420
537	20230206	10630	10250	11060	10170	271028	2876938110	00	0.00	N	2	360
538	20230203	10270	10120	10330	10030	74323	755872330	00	0.00	N	2	190
539	20230202	10080	10360	10360	10040	86368	874623610	00	0.00	N	5	-90
540	20230201	10170	9980	10450	9980	114563	1168023570	00	0.00	N	2	120
541	20230131	10050	10050	10160	9800	111421	1110447040	00	0.00	N	5	-20
542	20230130	10070	10800	10880	10070	226217	2329123990	00	0.00	N	5	-820
543	20230127	10890	10720	11050	10720	131454	1430514520	00	0.00	N	2	200
544	20230126	10690	10550	11700	10550	604307	6759390860	00	0.00	N	2	10
545	20230125	10680	10550	10880	10330	184324	1950935660	00	0.00	N	5	-120
546	20230120	10800	10850	11300	10650	230867	2528354150	00	0.00	N	5	-50
547	20230119	10850	11050	11300	10800	173382	1902836650	00	0.00	N	5	-350
548	20230118	11200	11500	11700	10950	302042	3406495200	00	0.00	N	5	-450
549	20230117	11650	12400	12500	11600	306081	3636056450	00	0.00	N	5	-750
550	20230116	12400	12200	12950	12050	386321	4833515950	00	0.00	N	2	300
551	20230113	12100	12800	13150	12000	412497	5115835550	00	0.00	N	5	-500
552	20230112	12600	13350	13350	12500	526406	6712907850	00	0.00	N	5	-850
553	20230111	13450	13900	14250	13400	342726	4736439500	00	0.00	N	5	-450
554	20230110	13900	14600	14900	13550	517081	7304466800	00	0.00	N	5	-650
555	20230109	14550	13600	14800	13300	771900	10965355000	00	0.00	N	2	800
556	20230106	13750	14550	14850	13100	1054692	14418980250	00	0.00	N	5	-600
557	20230105	14350	13650	15650	13450	2266688	33385296600	00	0.00	N	2	1050
558	20230104	13300	12900	13550	12550	621528	8191832200	00	0.00	N	2	400
559	20230103	12900	13700	13800	12800	664501	8760029150	00	0.00	N	5	-1200
560	20230102	14100	13900	14700	13400	648498	9108237250	00	0.00	N	5	-350
561	20221229	14450	15500	16050	14000	1492849	22508273400	00	0.00	N	5	-700
562	20221228	15150	13450	15750	12700	2007231	28483422650	00	0.00	N	2	1450
563	20221227	13700	14700	16100	13450	1363890	20073591800	00	0.00	N	5	-1400
564	20221226	15100	13400	15100	13100	1420102	20175609200	00	0.00	N	2	1100
565	20221223	14000	12250	14900	11600	3293362	43311330700	00	0.00	N	2	1850
566	20221222	12150	12750	12900	12000	748679	9197129150	00	0.00	N	5	-750
567	20221221	12900	13800	13950	12450	1405744	18414595850	00	0.00	N	5	-350
568	20221220	13250	16300	17350	12850	4137057	61736422900	00	0.00	N	5	-1200
569	20221219	14450	14450	14450	14450	0	0	00	0.00	N	0	0
570	20221216	14450	11100	14450	11100	2811659	37015197800	00	0.00	N	1	3300
571	20221215	11150	8610	11150	8450	3742845	39116322330	00	0.00	N	1	2540
572	20221214	8610	8430	9250	8420	1280588	11126719510	00	0.00	N	2	520
573	20221213	8090	8550	8600	7850	292300	2366963580	00	0.00	N	5	-460
574	20221212	8550	8580	8990	8410	411885	3571441790	00	0.00	N	2	100
575	20221209	8450	8490	8820	8210	421577	3594118950	00	0.00	N	3	0
576	20221208	8450	9200	9230	8130	582548	4991603210	00	0.00	N	5	-580
577	20221207	9030	9540	9550	8830	1286660	11820897040	00	0.00	N	5	-840
578	20221206	9870	9300	11800	9220	7345752	78005198290	00	0.00	N	2	770
579	20221205	9100	8110	9100	7330	1290131	10694222580	00	0.00	N	1	2100
580	20221202	7000	5390	7000	5390	443794	2932546620	00	0.00	N	1	1610
581	20221201	5390	5320	5460	5320	63113	340601780	00	0.00	N	2	70
582	20221130	5320	5340	5400	5240	37938	201162100	00	0.00	N	5	-60
583	20221129	5380	5170	5390	5160	11495	60898230	00	0.00	N	2	200
584	20221128	5180	5310	5310	5160	24359	126859490	00	0.00	N	5	-120
585	20221125	5300	5360	5390	5300	13854	73943540	00	0.00	N	5	-60
586	20221124	5360	5400	5400	5310	14009	75021290	00	0.00	N	2	50
587	20221123	5310	5350	5400	5290	15396	81814560	00	0.00	N	2	10
588	20221122	5300	5560	5560	5170	78018	418678060	00	0.00	N	5	-260
589	20221121	5560	5800	5810	5560	21617	121839360	00	0.00	N	5	-210
590	20221118	5770	5750	5820	5610	13486	77038020	00	0.00	N	2	20
591	20221117	5750	5890	5900	5730	16453	95015550	00	0.00	N	5	-130
592	20221116	5880	6000	6000	5760	29641	173295480	00	0.00	N	5	-70
593	20221115	5950	5780	6000	5740	33367	196078050	00	0.00	N	2	170
594	20221114	5780	5710	5810	5630	30948	177943480	00	0.00	N	2	80
595	20221111	5700	5600	5700	5540	35410	198613580	00	0.00	N	2	170
596	20221110	5530	5690	5690	5520	19958	111088560	00	0.00	N	5	-130
597	20221109	5660	5600	5730	5600	26297	149120080	00	0.00	N	2	60
598	20221108	5600	5420	5600	5400	34304	189302310	00	0.00	N	2	200
599	20221107	5400	5430	5490	5360	18053	97582980	00	0.00	N	2	20
600	20221104	5380	5440	5440	5330	15621	83873820	00	0.00	N	5	-60
601	20221103	5440	5530	5530	5370	23195	125694470	00	0.00	N	5	-70
602	20221102	5510	5560	5640	5430	24737	136764720	00	0.00	N	5	-40
603	20221101	5550	5590	5610	5460	21197	116905300	00	0.00	N	2	30
604	20221031	5520	5640	5650	5460	25263	140129820	00	0.00	N	5	-120
605	20221028	5640	5750	5750	5500	26832	149828620	00	0.00	N	5	-50
606	20221027	5690	5640	5800	5600	24606	139217090	00	0.00	N	2	50
607	20221026	5640	5780	5820	5630	16202	91894950	00	0.00	N	5	-140
608	20221025	5780	5900	5900	5760	21142	122913030	00	0.00	N	5	-10
609	20221024	5790	5880	5930	5740	14391	83678940	00	0.00	N	2	40
610	20221021	5750	5920	5940	5620	18778	108372090	00	0.00	N	5	-170
611	20221020	5920	5960	6030	5850	14438	85634040	00	0.00	N	5	-100
612	20221019	6020	5980	6090	5980	30262	182662920	00	0.00	N	5	-40
613	20221018	6060	5920	6090	5920	25513	153824040	00	0.00	N	2	120
614	20221017	5940	5770	5940	5690	28715	167290160	00	0.00	N	2	90
615	20221014	5850	5550	5870	5550	41917	241120560	00	0.00	N	2	350
616	20221013	5500	5680	5750	5410	45129	248590570	00	0.00	N	5	-260
617	20221012	5760	5750	5840	5710	30816	177432260	00	0.00	N	5	-20
618	20221011	5780	6300	6300	5780	57003	335268700	00	0.00	N	5	-530
619	20221007	6310	6540	6540	6310	40823	260246320	00	0.00	N	5	-230
620	20221006	6540	6280	6620	6280	32865	213509710	00	0.00	N	2	160
621	20221005	6380	6600	6660	6240	46108	296200020	00	0.00	N	5	-220
622	20221004	6600	6630	6710	6500	36205	238604460	00	0.00	N	5	-90
623	20220930	6690	6270	6740	6230	47146	307124160	00	0.00	N	2	360
624	20220929	6330	6300	6580	6300	43691	280979660	00	0.00	N	2	50
625	20220928	6280	6160	6510	6080	67066	419519660	00	0.00	N	2	80
626	20220927	6200	6070	6580	6070	68488	427553230	00	0.00	N	2	10
627	20220926	6190	6500	6630	6160	98477	625237160	00	0.00	N	5	-540
628	20220923	6730	6880	6990	6700	52683	358381210	00	0.00	N	5	-330
629	20220922	7060	7110	7110	6680	75253	513918600	00	0.00	N	5	-110
630	20220921	7170	6690	8220	6690	886055	6780573670	00	0.00	N	2	510
631	20220920	6660	6550	6850	6550	42283	283725160	00	0.00	N	2	110
632	20220919	6550	6990	6990	6550	83369	558365470	00	0.00	N	5	-460
633	20220916	7010	7520	7580	6950	260702	1852282810	00	0.00	N	5	-600
634	20220915	7610	7720	7760	7580	29730	228128840	00	0.00	N	5	-100
635	20220914	7710	7460	7750	7370	36201	274370380	00	0.00	N	5	-80
636	20220913	7790	7700	7880	7700	60711	473111080	00	0.00	N	2	30
637	20220908	7760	7840	7950	7760	59989	470740950	00	0.00	N	5	-80
638	20220907	7840	8330	8330	7750	89221	703450350	00	0.00	N	5	-490
639	20220906	8330	7700	8530	7700	193246	1563339230	00	0.00	N	5	-220
640	20220905	8550	9200	9270	8480	179783	1581757100	00	0.00	N	5	-680
641	20220902	9230	9450	9650	9230	157416	1477707330	00	0.00	N	5	-360
642	20220901	9590	11450	11500	9530	850748	8810124810	00	0.00	N	5	-2910
643	20220831	12500	12800	12800	12250	134241	1678276300	00	0.00	N	5	-550
644	20220830	13050	11100	13050	11000	210005	2567416250	00	0.00	N	2	2100
645	20220829	10950	11400	11400	10900	72574	803114050	00	0.00	N	5	-800
646	20220826	11750	11500	12150	11500	109429	1297617000	00	0.00	N	2	250
647	20220825	11500	11000	11750	10900	51007	577862000	00	0.00	N	2	500
648	20220824	11000	10900	11200	10700	25012	273335300	00	0.00	N	2	100
649	20220823	10900	11150	11150	10700	24091	261247750	00	0.00	N	5	-250
650	20220822	11150	10650	11150	10600	50932	558899750	00	0.00	N	2	450
651	20220819	10700	11000	11000	10650	41265	443327650	00	0.00	N	5	-200
652	20220818	10900	11200	11300	10800	61834	676470350	00	0.00	N	5	-500
653	20220817	11400	11750	11750	11350	37372	430012800	00	0.00	N	5	-350
654	20220816	11750	11950	11950	11550	65753	772058400	00	0.00	N	5	-50
655	20220812	11800	11400	11950	11100	51521	599755050	00	0.00	N	2	400
656	20220811	11400	11250	11400	11100	25518	286998950	00	0.00	N	2	300
657	20220810	11100	11650	11750	10900	58697	659239850	00	0.00	N	5	-600
658	20220809	11700	11600	11900	11550	26697	311923250	00	0.00	N	2	100
659	20220808	11600	11800	11950	11500	52612	614487300	00	0.00	N	5	-200
660	20220805	11800	12150	12500	11800	75760	919231500	00	0.00	N	5	-200
661	20220804	12000	11600	12100	11500	114514	1351771900	00	0.00	N	2	550
662	20220803	11450	11400	11950	11300	55393	639810250	00	0.00	N	2	50
663	20220802	11400	10600	12500	10500	380936	4449887500	00	0.00	N	2	900
664	20220801	10500	10700	10750	10450	14776	155929700	00	0.00	N	5	-200
665	20220729	10700	10800	10900	10450	22981	243543250	00	0.00	N	5	-100
666	20220728	10800	10800	10900	10650	11677	125754150	00	0.00	N	2	100
667	20220727	10700	10500	10800	10300	15709	167749000	00	0.00	N	2	200
668	20220726	10500	10750	10750	10300	15590	163779600	00	0.00	N	5	-150
669	20220725	10650	10900	11100	10500	31743	339475350	00	0.00	N	5	-500
670	20220722	11150	11300	11450	11000	14904	166958500	00	0.00	N	5	-250
671	20220721	11400	11350	11500	11150	21969	248484150	00	0.00	N	2	50
672	20220720	11350	11450	11750	11250	24677	283987400	00	0.00	N	2	50
673	20220719	11300	11200	11600	11100	18960	215749100	00	0.00	N	5	-50
674	20220718	11350	11400	11550	11000	20880	235140950	00	0.00	N	3	0
675	20220715	11350	11450	11500	11000	22288	250592850	00	0.00	N	5	-50
676	20220714	11400	11000	11450	10700	21342	237029100	00	0.00	N	2	400
677	20220713	11000	11000	11200	10750	20567	224939850	00	0.00	N	3	0
678	20220712	11000	11350	11350	10750	21094	232416550	00	0.00	N	5	-350
679	20220711	11350	10800	11700	10800	48485	550675650	00	0.00	N	2	400
680	20220708	10950	10650	11050	10600	21579	232927900	00	0.00	N	2	300
681	20220707	10650	10450	11200	10350	99179	1070107100	00	0.00	N	2	250
682	20220706	10400	9630	10950	9500	151961	1578743080	00	0.00	N	2	770
683	20220705	9630	9540	9670	9220	17656	168653080	00	0.00	N	2	370
684	20220704	9260	9520	9560	9210	4639	43449900	00	0.00	N	5	-210
685	20220701	9470	9730	9880	9280	26248	251320220	00	0.00	N	5	-260
686	20220630	9730	9780	9910	9680	16200	158285480	00	0.00	N	5	-150
687	20220629	9880	9710	9910	9710	11301	110816790	00	0.00	N	5	-30
688	20220628	9910	10000	10100	9900	16499	164402840	00	0.00	N	5	-10
689	20220627	9920	9620	10100	9600	20173	199529350	00	0.00	N	2	320
690	20220624	9600	9020	9600	9020	20551	193166950	00	0.00	N	2	360
691	20220623	9240	9800	9890	9160	58205	548739200	00	0.00	N	5	-630
692	20220622	9870	10100	10300	9800	36726	365553090	00	0.00	N	5	-330
693	20220621	10200	9960	10200	9960	16807	169751700	00	0.00	N	2	100
694	20220620	10100	10550	10600	9960	47646	480006280	00	0.00	N	5	-450
695	20220617	10550	10000	10550	9920	40681	416513420	00	0.00	N	2	450
696	20220616	10100	10200	10450	10000	12537	128005550	00	0.00	N	2	50
697	20220615	10050	10100	10350	10000	38274	388019450	00	0.00	N	5	-300
698	20220614	10350	10000	10650	10000	28991	297539300	00	0.00	N	3	0
699	20220613	10350	10750	10750	10300	30397	317889350	00	0.00	N	5	-500
700	20220610	10850	10750	10850	10400	24488	260061550	00	0.00	N	2	100
701	20220609	10750	10950	11000	10400	53700	568805150	00	0.00	N	5	-100
702	20220608	10850	11350	11350	10850	37572	415439550	00	0.00	N	5	-500
703	20220607	11350	11750	11900	11200	27221	310722450	00	0.00	N	5	-400
704	20220603	11750	11850	11950	11650	23663	278055450	00	0.00	N	5	-150
705	20220602	11900	11650	12000	11600	30155	356685300	00	0.00	N	2	250
706	20220531	11650	11600	11650	11350	31554	363995500	00	0.00	N	2	100
707	20220530	11550	11600	11700	11350	29818	342552050	00	0.00	N	2	50
708	20220527	11500	11700	11850	11300	49726	571189250	00	0.00	N	5	-200
709	20220526	11700	11800	12050	11600	47124	558177450	00	0.00	N	5	-350
710	20220525	12050	11850	12050	11600	67926	803757550	00	0.00	N	2	200
711	20220524	11850	12300	12300	11500	101085	1190359150	00	0.00	N	5	-400
712	20220523	12250	10800	13050	10700	747496	9247776350	00	0.00	N	2	1550
713	20220520	10700	10750	10950	10400	37469	398918050	00	0.00	N	5	-50
714	20220519	10750	10600	10950	10400	59776	636170300	00	0.00	N	5	-150
715	20220518	10900	11250	11350	10700	37678	412394100	00	0.00	N	5	-250
716	20220517	11150	11150	11350	11000	29130	324583800	00	0.00	N	3	0
717	20220516	11150	11600	11650	11150	62961	720828150	00	0.00	N	5	-50