KissMeData/300720/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250416	15910	16130	16150	15700	62995	1008523535	00	0.00	N	5	-20
3	20250415	15930	15970	16050	15820	31443	501708435	00	0.00	N	2	80
4	20250414	15850	15830	15990	15700	35446	560799600	00	0.00	N	5	-70
5	20250411	15920	15680	16000	15200	59337	937374135	00	0.00	N	2	210
6	20250410	15710	15500	15710	15170	47346	736351060	00	0.00	N	2	700
7	20250409	15010	15220	15450	14790	71850	1079309650	00	0.00	N	5	-520
8	20250408	15530	15380	15650	15190	40992	632736660	00	0.00	N	2	310
9	20250407	15220	15200	15640	15020	64773	993111340	00	0.00	N	5	-600
10	20250404	15820	15690	16050	15550	82094	1292824670	00	0.00	N	2	150
11	20250403	15670	15530	15790	14800	63961	998378710	00	0.00	N	5	-30
12	20250402	15700	15820	15850	15590	36628	576009330	00	0.00	N	5	-140
13	20250401	15840	15870	15970	15670	47902	756116305	00	0.00	N	5	-30
14	20250331	15870	16280	16340	15560	74150	1168317835	00	0.00	N	5	-510
15	20250328	16380	16730	16740	16210	43786	715213565	00	0.00	N	5	-50
16	20250327	16430	16560	16790	16430	36766	608984555	00	0.00	N	5	-130
17	20250326	16560	16550	16870	16550	38687	646177910	00	0.00	N	2	10
18	20250325	16550	16600	16760	16280	64618	1063614030	00	0.00	N	5	-80
19	20250324	16630	16780	17000	16610	52422	880718305	00	0.00	N	5	-310
20	20250321	16940	16750	17010	16650	88068	1485581480	00	0.00	N	2	140
21	20250320	16800	16740	17100	16565	110213	1864588505	00	0.00	N	2	60
22	20250319	16740	16420	16910	16420	89580	1504300705	00	0.00	N	2	230
23	20250318	16510	16600	16740	16460	56176	930794780	00	0.00	N	5	-70
24	20250317	16580	16330	16670	16270	72503	1193686820	00	0.00	N	2	200
25	20250314	16380	16850	16890	16210	103116	1707927365	00	0.00	N	5	-370
26	20250313	16750	16510	16900	16510	119030	1988576840	00	0.00	N	2	250
27	20250312	16500	16350	16950	16290	150754	2519210150	00	0.00	N	2	150
28	20250311	16350	16010	16420	15930	122858	1996760010	00	0.00	N	2	180
29	20250310	16170	16200	16560	16170	92334	1507753720	00	0.00	N	5	-30
30	20250307	16200	16350	16720	16200	115691	1903049410	00	0.00	N	5	-160
31	20250306	16360	16030	16400	15870	95179	1541998155	00	0.00	N	2	550
32	20250305	15810	15580	16060	15580	85432	1355899945	00	0.00	N	2	360
33	20250304	15450	15510	15700	15400	61073	950267290	00	0.00	N	5	-210
34	20250228	15660	15820	16160	15640	102579	1630058380	00	0.00	N	5	-180
35	20250227	15840	16020	16100	15630	110799	1750205690	00	0.00	N	5	-180
36	20250226	16020	16040	16690	15880	162247	2615219000	00	0.00	N	2	110
37	20250225	15910	15700	16150	15700	65676	1050556270	00	0.00	N	2	80
38	20250224	15830	15870	15930	15750	37066	586734140	00	0.00	N	5	-90
39	20250221	15920	15970	16200	15900	37230	595755740	00	0.00	N	5	-100
40	20250220	16020	15800	16150	15700	48446	773249970	00	0.00	N	2	70
41	20250219	15950	16200	16250	15600	80488	1292683870	00	0.00	N	5	-250
42	20250218	16200	16040	16330	15800	83933	1351715020	00	0.00	N	2	180
43	20250217	16020	16270	16500	15910	79185	1287146090	00	0.00	N	5	-250
44	20250214	16270	16100	16480	16000	193488	3148720800	00	0.00	N	2	490
45	20250213	15780	14990	15890	14930	136542	2122601880	00	0.00	N	2	970
46	20250212	14810	15000	15150	14810	41802	626010820	00	0.00	N	5	-130
47	20250211	14940	15010	15130	14680	52743	784554920	00	0.00	N	5	-100
48	20250210	15040	15140	15200	14920	37227	560534580	00	0.00	N	5	-130
49	20250207	15170	15040	15320	14960	50909	772477970	00	0.00	N	2	10
50	20250206	15160	14960	15490	14960	59117	897104970	00	0.00	N	2	220
51	20250205	14940	15300	15550	14940	38016	575449040	00	0.00	N	5	-350
52	20250204	15290	15270	15630	15110	60830	933433820	00	0.00	N	2	180
53	20250203	15110	15100	15320	14870	89983	1355193220	00	0.00	N	5	-280
54	20250131	15390	15740	15900	15310	41583	643380570	00	0.00	N	5	-110
55	20250124	15500	15300	15500	15200	32459	498702830	00	0.00	N	2	210
56	20250123	15290	15710	15710	15290	58327	903215260	00	0.00	N	5	-260
57	20250122	15550	15690	15740	15400	59495	927433370	00	0.00	N	5	-90
58	20250121	15640	15650	15850	15540	68399	1070774910	00	0.00	N	2	30
59	20250120	15610	15520	15650	15400	59964	931521820	00	0.00	N	2	90
60	20250117	15520	15610	15810	15430	49510	769591980	00	0.00	N	5	-240
61	20250116	15760	15890	15920	15520	62126	978557620	00	0.00	N	2	180
62	20250115	15580	15250	15800	15160	100959	1578133070	00	0.00	N	2	440
63	20250114	15140	15850	16200	14960	215035	3329488350	00	0.00	N	5	-510
64	20250113	15650	15300	15700	15300	96665	1501725580	00	0.00	N	2	350
65	20250110	15300	14550	15410	14550	135941	2043324210	00	0.00	N	2	690
66	20250109	14610	14910	15100	14610	87705	1301958610	00	0.00	N	5	-300
67	20250108	14910	14740	15110	14650	85297	1270266210	00	0.00	N	2	170
68	20250107	14740	14550	14890	14530	91124	1339928610	00	0.00	N	2	190
69	20250106	14550	14950	14960	14490	85864	1255315320	00	0.00	N	5	-210
70	20250103	14760	14430	14890	14420	91971	1352577300	00	0.00	N	2	350
71	20250102	14410	14520	14580	14330	95011	1371533760	00	0.00	N	5	-110
72	20241230	14520	14940	14940	14410	114113	1667127160	00	0.00	N	5	-150
73	20241227	14670	15600	15600	14440	316965	4671031370	02	0.00	N	5	-1670
74	20241226	16340	16400	16490	16020	260699	4263982000	00	0.00	N	5	-60
75	20241224	16400	16400	16630	16020	165794	2724851890	00	0.00	N	3	0
76	20241223	16400	16400	16500	15660	263605	4278788350	00	0.00	N	5	-20
77	20241220	16420	15930	16420	15890	323156	5229665970	00	0.00	N	2	520
78	20241219	15900	15700	15960	15550	122691	1936289010	00	0.00	N	3	0
79	20241218	15900	15770	16000	15520	169273	2667843680	00	0.00	N	2	260
80	20241217	15640	14970	15840	14970	350884	5429234660	00	0.00	N	2	840
81	20241216	14800	14850	15000	14670	109741	1632787680	00	0.00	N	5	-10
82	20241213	14810	14500	14820	14500	72234	1065408260	00	0.00	N	2	240
83	20241212	14570	14460	14860	14360	184349	2701786730	00	0.00	N	2	220
84	20241211	14350	13950	14380	13800	93895	1335351620	00	0.00	N	2	440
85	20241210	13910	13560	13920	13500	65420	901496200	00	0.00	N	2	480
86	20241209	13430	14130	14130	13430	141471	1930178950	00	0.00	N	5	-760
87	20241206	14190	14510	14510	14030	106375	1508772500	00	0.00	N	5	-260
88	20241205	14450	14450	14540	14300	57049	825208040	00	0.00	N	3	0
89	20241204	14450	14580	14730	14350	99973	1452683800	00	0.00	N	5	-210
90	20241203	14660	14480	14770	14410	100966	1476890000	00	0.00	N	2	260
91	20241202	14400	14450	14480	14120	76694	1094410250	00	0.00	N	2	10
92	20241129	14390	14740	14740	14360	96789	1398525590	00	0.00	N	5	-360
93	20241128	14750	14530	14760	14460	116797	1712275350	00	0.00	N	2	270
94	20241127	14480	14410	14840	14300	194969	2837343450	00	0.00	N	2	140
95	20241126	14340	13890	14410	13810	118553	1677410280	00	0.00	N	2	310
96	20241125	14030	13800	14100	13690	123786	1718969240	00	0.00	N	2	210
97	20241122	13820	13580	13940	13570	149702	2057914490	00	0.00	N	2	270
98	20241121	13550	13720	13900	13510	106950	1468920810	00	0.00	N	5	-170
99	20241120	13720	13720	13930	13720	47182	652625020	00	0.00	N	5	-120
100	20241119	13840	13770	13940	13750	47538	659655420	00	0.00	N	3	0
101	20241118	13840	13450	13880	13350	119768	1647578060	00	0.00	N	2	330
102	20241115	13510	13600	13860	13380	154032	2089356920	00	0.00	N	5	-10
103	20241114	13520	13160	13560	13050	165852	2202350920	00	0.00	N	2	480
104	20241113	13040	13500	13570	12980	174011	2297492310	00	0.00	N	5	-470
105	20241112	13510	13590	13860	13460	119408	1630174190	00	0.00	N	5	-170
106	20241111	13680	13870	14050	13430	155124	2126161370	00	0.00	N	5	-320
107	20241108	14000	14370	14390	13810	132240	1855219510	00	0.00	N	5	-300
108	20241107	14300	14040	14420	13920	106367	1513508990	00	0.00	N	2	120
109	20241106	14180	13940	14240	13890	86554	1216333480	00	0.00	N	2	250
110	20241105	13930	13930	14020	13850	67497	941202300	00	0.00	N	5	-100
111	20241104	14030	14000	14050	13810	58232	809253650	00	0.00	N	2	60
112	20241101	13970	14150	14150	13910	38604	541007450	00	0.00	N	5	-220
113	20241031	14190	14060	14190	13770	72971	1020090340	00	0.00	N	2	200
114	20241030	13990	14270	14270	13990	46084	651629150	00	0.00	N	5	-280
115	20241029	14270	14350	14350	14180	31591	450404510	00	0.00	N	3	0
116	20241028	14270	14010	14340	13970	71390	1008607520	00	0.00	N	2	90
117	20241025	14180	14170	14220	14040	62401	883228810	00	0.00	N	5	-70
118	20241024	14250	14080	14250	14060	57992	821520710	00	0.00	N	2	150
119	20241023	14100	14130	14320	14040	57832	819090350	00	0.00	N	5	-30
120	20241022	14130	14390	14410	14100	89236	1270779860	00	0.00	N	5	-310
121	20241021	14440	14230	14550	14080	121447	1750973410	00	0.00	N	2	320
122	20241018	14120	14130	14250	13990	93042	1317207860	00	0.00	N	2	120
123	20241017	14000	13920	14150	13890	81696	1146497400	00	0.00	N	5	-230
124	20241016	14230	13610	14230	13480	219224	3067518830	00	0.00	N	2	490
125	20241015	13740	13700	13800	13630	43023	589726380	00	0.00	N	3	0
126	20241014	13740	13670	13830	13650	54141	743385030	00	0.00	N	2	70
127	20241011	13670	13830	13830	13650	64131	879786270	00	0.00	N	5	-10
128	20241010	13680	13800	13800	13600	58932	806524360	00	0.00	N	5	-110
129	20241008	13790	13800	13870	13580	57006	783998460	00	0.00	N	5	-80
130	20241007	13870	13260	13880	13220	135789	1860836420	00	0.00	N	2	660
131	20241004	13210	13130	13220	13060	118756	1565577220	00	0.00	N	2	30
132	20241002	13180	13630	13640	13100	189178	2499074790	00	0.00	N	5	-590
133	20240930	13770	13740	13920	13640	71384	981779800	00	0.00	N	5	-10
134	20240927	13780	13690	13810	13600	79471	1088318980	00	0.00	N	2	110
135	20240926	13670	13560	13740	13500	97294	1323641930	00	0.00	N	2	70
136	20240925	13600	14140	14150	13420	198084	2704893120	00	0.00	N	5	-440
137	20240924	14040	13800	14040	13740	75180	1042636930	00	0.00	N	2	210
138	20240923	13830	14200	14200	13760	105443	1462851250	00	0.00	N	5	-310
139	20240920	14140	14390	14500	14100	80292	1142700220	00	0.00	N	5	-260
140	20240919	14400	14410	14450	14150	91713	1309904880	00	0.00	N	2	110
141	20240913	14290	14230	14310	14040	50353	712046210	00	0.00	N	2	60
142	20240912	14230	14060	14230	14030	62705	887120500	00	0.00	N	2	120
143	20240911	14110	14280	14280	14050	66482	937725960	00	0.00	N	5	-170
144	20240910	14280	14270	14370	13960	69892	990495730	00	0.00	N	2	90
145	20240909	14190	14010	14260	13800	104812	1469697920	00	0.00	N	5	-120
146	20240906	14310	14690	14690	14160	92960	1330708120	00	0.00	N	5	-350
147	20240905	14660	14420	14720	14320	128189	1865658670	00	0.00	N	2	250
148	20240904	14410	14300	14530	14260	87337	1257723790	00	0.00	N	5	-240
149	20240903	14650	14510	14650	14400	43084	627505120	00	0.00	N	2	140
150	20240902	14510	14650	14730	14240	125032	1800621750	00	0.00	N	5	-270
151	20240830	14780	14990	15290	14750	150795	2255922490	00	0.00	N	5	-160
152	20240829	14940	14890	15050	14590	86072	1274336230	00	0.00	N	2	40
153	20240828	14900	15130	15240	14760	137742	2048293310	00	0.00	N	5	-350
154	20240827	15250	15290	15490	15080	109712	1671494410	00	0.00	N	5	-100
155	20240826	15350	15510	15610	15060	225465	3456212830	00	0.00	N	5	-150
156	20240823	15500	14910	15700	14910	595645	9201055130	00	0.00	N	2	680
157	20240822	14820	15130	15130	14670	135531	2009028120	00	0.00	N	5	-290
158	20240821	15110	14370	15240	14310	332595	4975329900	00	0.00	N	2	710
159	20240820	14400	14500	14500	14200	66855	959508820	00	0.00	N	3	0
160	20240819	14400	14300	14420	14160	79975	1143296230	00	0.00	N	2	160
161	20240816	14240	14700	14840	14240	87700	1263109980	00	0.00	N	5	-70
162	20240814	14310	14390	14390	14070	82327	1170737070	00	0.00	N	5	-40
163	20240813	14350	14600	14850	14190	97357	1398333020	00	0.00	N	5	-400
164	20240812	14750	14540	15080	14500	227337	3373998820	00	0.00	N	2	210
165	20240809	14540	14040	14720	13910	230567	3316607300	00	0.00	N	2	520
166	20240808	14020	13190	14100	13190	175785	2435204670	00	0.00	N	2	450
167	20240807	13570	12980	13590	12930	125723	1694873670	00	0.00	N	2	450
168	20240806	13120	13190	13490	12900	220106	2893266670	00	0.00	N	2	60
169	20240805	13060	13800	14070	12550	301248	3971488860	00	0.00	N	5	-1060
170	20240802	14120	14410	14600	13920	164887	2340296140	00	0.00	N	5	-540
171	20240801	14660	14420	14800	14360	154385	2262783340	00	0.00	N	2	110
172	20240731	14550	14900	15490	14520	812567	12171908490	00	0.00	N	2	150
173	20240730	14400	14000	14490	13970	165132	2397552280	00	0.00	N	2	150
174	20240729	14250	13970	14250	13940	72206	1020326470	00	0.00	N	2	170
175	20240726	14080	13690	14160	13600	83591	1164175930	00	0.00	N	2	400
176	20240725	13680	13760	13770	13540	62172	848088350	00	0.00	N	5	-130
177	20240724	13810	13840	14020	13730	57923	802789150	00	0.00	N	5	-180
178	20240723	13990	13990	14130	13850	59446	830585390	00	0.00	N	5	-30
179	20240722	14020	14180	14180	13750	108642	1514741780	00	0.00	N	5	-160
180	20240719	14180	14490	14490	14100	100599	1431021470	00	0.00	N	5	-390
181	20240718	14570	14380	14680	14050	244701	3537236410	00	0.00	N	2	180
182	20240717	14390	14200	14740	14130	416592	6047028260	00	0.00	N	2	320
183	20240716	14070	13760	14230	13530	225379	3162220630	00	0.00	N	2	300
184	20240715	13770	13330	13810	13270	117649	1601339660	00	0.00	N	2	440
185	20240712	13330	13470	13470	13240	86626	1152827790	00	0.00	N	5	-140
186	20240711	13470	13550	13640	13360	85038	1143676920	00	0.00	N	5	-70
187	20240710	13540	13300	13940	13190	194955	2671764520	00	0.00	N	2	170
188	20240709	13370	13510	13510	13220	46618	620081040	00	0.00	N	2	10
189	20240708	13360	13330	13440	13210	72413	962290920	00	0.00	N	2	30
190	20240705	13330	13550	13550	13310	78626	1054662900	00	0.00	N	5	-220
191	20240704	13550	13510	13550	13380	48754	656110670	00	0.00	N	2	20
192	20240703	13530	13460	13540	13330	65116	876460120	00	0.00	N	2	130
193	20240702	13400	13270	13510	13250	59668	797143500	00	0.00	N	5	-20
194	20240701	13420	13500	13580	13300	71593	962936870	00	0.00	N	2	20
195	20240628	13400	13260	13430	13040	110569	1464678580	00	0.00	N	2	120
196	20240627	13280	13220	13280	13190	84002	1111472330	00	0.00	N	5	-30
197	20240626	13310	13520	13640	13280	96797	1292906210	00	0.00	N	5	-270
198	20240625	13580	13740	13740	13510	55048	746711970	00	0.00	N	5	-120
199	20240624	13700	13680	13750	13510	70584	962417060	00	0.00	N	2	10
200	20240621	13690	13800	13970	13570	94210	1293201520	00	0.00	N	5	-80
201	20240620	13770	13590	13860	13550	91983	1261335060	00	0.00	N	2	150
202	20240619	13620	13960	13960	13500	210518	2891640360	00	0.00	N	5	-200
203	20240618	13820	14050	14160	13780	103364	1441864920	00	0.00	N	5	-230
204	20240617	14050	13800	14130	13800	128039	1795432660	00	0.00	N	2	250
205	20240614	13800	13970	14080	13520	199785	2752812060	00	0.00	N	5	-310
206	20240613	14110	13260	14110	13100	304487	4166245190	00	0.00	N	2	880
207	20240612	13230	13250	13370	13100	114696	1517661480	00	0.00	N	5	-120
208	20240611	13350	13620	13700	13290	164263	2205739800	00	0.00	N	5	-280
209	20240610	13630	13600	13990	13460	358686	4936246610	00	0.00	N	5	-30
210	20240607	13660	14100	14420	13460	745054	10396520200	00	0.00	N	5	-230
211	20240605	13890	13300	16880	13220	3601425	53151315310	00	0.00	N	2	590
212	20240604	13300	13360	13480	13270	49833	664141960	00	0.00	N	5	-180
213	20240603	13480	13870	13880	13450	91362	1243745800	00	0.00	N	5	-390
214	20240531	13870	13340	13870	13120	112722	1518540660	00	0.00	N	2	660
215	20240530	13210	13290	13390	13180	40314	534430720	00	0.00	N	5	-230
216	20240529	13440	13360	13440	13220	72294	964827880	00	0.00	N	2	10
217	20240528	13430	13380	13430	13140	87332	1162891850	00	0.00	N	2	40
218	20240527	13390	13500	13600	13350	85692	1153427380	00	0.00	N	5	-110
219	20240524	13500	13650	13770	13450	105535	1428128100	00	0.00	N	5	-290
220	20240523	13790	13910	14000	13790	50853	705500090	00	0.00	N	5	-240
221	20240522	14030	14010	14060	13710	144888	2014900280	00	0.00	N	5	-70
222	20240521	14100	14370	14580	13920	120856	1716761380	00	0.00	N	5	-390
223	20240520	14490	14200	14580	14030	184809	2653889250	00	0.00	N	2	320
224	20240517	14170	14300	14500	13830	195527	2769378990	00	0.00	N	2	20
225	20240516	14150	13140	14150	13060	385233	5297536030	00	0.00	N	2	1120
226	20240514	13030	13200	13200	13010	43822	572870180	00	0.00	N	5	-80
227	20240513	13110	12980	13170	12850	77053	1010304280	00	0.00	N	2	130
228	20240510	12980	13000	13000	12850	41927	542158780	00	0.00	N	2	20
229	20240509	12960	12870	12960	12780	35154	453851430	00	0.00	N	2	90
230	20240508	12870	12850	13010	12750	42768	548950230	00	0.00	N	5	-110
231	20240507	12980	12900	13000	12810	53570	693076370	00	0.00	N	2	190
232	20240503	12790	13130	13130	12790	792397	9481439410	00	0.00	N	5	-320
233	20240502	13110	13130	13190	12930	70766	924077100	00	0.00	N	5	-10
234	20240430	13120	13200	13270	13020	89604	1177775720	00	0.00	N	5	-40
235	20240429	13160	12960	13160	12770	86902	1127676390	00	0.00	N	2	290
236	20240426	12870	12850	12920	12640	55407	711685760	00	0.00	N	2	90
237	20240425	12780	12500	12940	12500	80847	1036708150	00	0.00	N	2	190
238	20240424	12590	12900	12900	12530	63070	797050000	00	0.00	N	5	-210
239	20240423	12800	12450	12860	12450	72169	922171000	00	0.00	N	2	190
240	20240422	12610	12630	12630	12510	44833	563687970	00	0.00	N	2	100
241	20240419	12510	12390	12510	12350	51509	640622210	00	0.00	N	3	0
242	20240418	12510	12380	12640	12380	47874	600470150	00	0.00	N	2	110
243	20240417	12400	12630	12630	12390	36242	451257990	00	0.00	N	5	-80
244	20240416	12480	12640	12640	12440	64828	811357070	00	0.00	N	5	-160
245	20240415	12640	12470	12750	12290	61133	764397080	00	0.00	N	2	170
246	20240412	12470	12390	12580	12270	88383	1102530050	00	0.00	N	2	10
247	20240411	12460	12260	12570	12160	78463	975124930	00	0.00	N	2	110
248	20240409	12350	12380	12420	12260	42877	530345300	00	0.00	N	2	90
249	20240408	12260	12400	12420	12260	38444	474384630	00	0.00	N	5	-50
250	20240405	12310	12140	12470	12050	62237	764469310	00	0.00	N	2	120
251	20240404	12190	12450	12450	12190	25649	314386760	00	0.00	N	5	-30
252	20240403	12220	12200	12380	12150	1130738	13819662200	00	0.00	N	5	-80
253	20240402	12300	12150	12390	12150	31877	392240620	00	0.00	N	3	0
254	20240401	12300	12310	12340	12100	50976	621687630	00	0.00	N	3	0
255	20240329	12300	12350	12490	12300	28707	354558700	00	0.00	N	5	-200
256	20240328	12500	12500	12700	12400	43333	543904930	00	0.00	N	5	-70
257	20240327	12570	12410	12750	12350	63116	797025450	00	0.00	N	2	50
258	20240326	12520	12180	12550	12180	67384	839473530	00	0.00	N	2	260
259	20240325	12260	12260	12340	12140	46054	565313870	00	0.00	N	2	80
260	20240322	12180	11970	12320	11960	83454	1016785950	00	0.00	N	2	90
261	20240321	12090	11920	12140	11920	26534	319987440	00	0.00	N	2	210
262	20240320	11880	12080	12080	11880	18819	225204190	00	0.00	N	5	-90
263	20240319	11970	11940	12010	11880	50733	605809980	00	0.00	N	5	-80
264	20240318	12050	12090	12150	11960	27036	324642280	00	0.00	N	5	-40
265	20240315	12090	12140	12180	11960	29532	355559620	00	0.00	N	5	-90
266	20240314	12180	11880	12250	11870	62232	755321850	00	0.00	N	2	300
267	20240313	11880	11780	12020	11780	64285	761644360	00	0.00	N	5	-10
268	20240312	11890	11880	11890	11770	19059	225161080	00	0.00	N	2	90
269	20240311	11800	12140	12140	11770	43211	513176640	00	0.00	N	5	-250
270	20240308	12050	12100	12180	11900	35852	430144370	00	0.00	N	2	150
271	20240307	11900	12110	12110	11860	60655	725123310	00	0.00	N	5	-170
272	20240306	12070	12300	12310	12070	27833	337419690	00	0.00	N	5	-180
273	20240305	12250	12100	12310	12000	43209	528241420	00	0.00	N	2	130
274	20240304	12120	12260	12310	12120	40112	489439550	00	0.00	N	5	-20
275	20240229	12140	11980	12180	11980	27424	331622740	00	0.00	N	2	50
276	20240228	12090	12130	12140	11970	16354	196916200	00	0.00	N	2	20
277	20240227	12070	12300	12300	12070	34643	420634040	00	0.00	N	5	-160
278	20240226	12230	12550	12550	12100	103447	1272628290	00	0.00	N	5	-420
279	20240223	12650	12610	12700	12510	41011	517633200	00	0.00	N	2	50
280	20240222	12600	12760	12770	12530	30088	379504190	00	0.00	N	5	-80
281	20240221	12680	12680	12730	12540	46159	582978470	00	0.00	N	2	80
282	20240220	12600	12910	12910	12550	33391	423322910	00	0.00	N	5	-190
283	20240219	12790	12520	12900	12520	48959	627298800	00	0.00	N	2	200
284	20240216	12590	12560	12700	12520	27595	348885760	00	0.00	N	2	80
285	20240215	12510	12680	12680	12470	54877	689533730	00	0.00	N	5	-40
286	20240214	12550	12730	12730	12540	37853	477584140	00	0.00	N	5	-40
287	20240213	12590	12590	12700	12460	43114	546967120	00	0.00	N	3	0
288	20240208	12590	12610	12670	12460	37214	467518120	00	0.00	N	2	60
289	20240207	12530	12700	12730	12450	47272	593887370	00	0.00	N	5	-70
290	20240206	12600	12650	12710	12450	81857	1031529310	00	0.00	N	5	-50
291	20240205	12650	12380	12670	12120	144640	1798493490	00	0.00	N	2	430
292	20240202	12220	12340	12350	12030	60452	737285820	00	0.00	N	2	120
293	20240201	12100	11830	12350	11830	89274	1091693580	00	0.00	N	2	50
294	20240131	12050	12050	12140	11900	49598	595781140	00	0.00	N	3	0
295	20240130	12050	11700	12110	11660	90573	1083835910	00	0.00	N	2	500
296	20240129	11550	11510	11670	11410	53457	618823850	00	0.00	N	2	130
297	20240126	11420	11380	11510	11300	34220	391671180	00	0.00	N	2	20
298	20240125	11400	11240	11400	11170	28178	316544750	00	0.00	N	2	160
299	20240124	11240	11370	11380	11220	27920	314432230	00	0.00	N	5	-130
300	20240123	11370	11290	11430	11280	40708	461344770	00	0.00	N	3	0
301	20240122	11370	11450	11520	11350	18922	215786980	00	0.00	N	5	-40
302	20240119	11410	11350	11630	11330	32338	369219030	00	0.00	N	3	0
303	20240118	11410	11380	11530	11370	30083	343486680	00	0.00	N	5	-70
304	20240117	11480	11650	11750	11390	42396	485960410	00	0.00	N	5	-90
305	20240116	11570	11860	11860	11500	107109	1246182350	00	0.00	N	5	-370
306	20240115	11940	11910	11960	11830	40365	479578650	00	0.00	N	2	110
307	20240112	11830	11900	11960	11710	53741	633992230	00	0.00	N	5	-60
308	20240111	11890	12000	12010	11890	41360	493442130	00	0.00	N	5	-50
309	20240110	11940	11990	12010	11870	29890	356532180	00	0.00	N	2	30
310	20240109	11910	12000	12100	11850	50699	604289990	00	0.00	N	5	-30
311	20240108	11940	12010	12090	11940	39074	468263420	00	0.00	N	5	-110
312	20240105	12050	12130	12210	12020	50143	605712250	00	0.00	N	5	-70
313	20240104	12120	12340	12470	12120	46026	562400420	00	0.00	N	5	-210
314	20240103	12330	12360	12490	12150	63964	788305790	00	0.00	N	5	-30
315	20240102	12360	12710	12710	12310	103448	1290540540	00	0.00	N	5	-430
316	20231228	12790	12970	12970	12710	56446	726113070	00	0.00	N	5	-190
317	20231227	12980	12590	13040	12590	88662	1135799340	02	0.00	N	5	-350
318	20231226	13330	13020	13330	13010	118671	1561488690	00	0.00	N	2	310
319	20231222	13020	13010	13300	12940	73231	952056420	00	0.00	N	2	10
320	20231221	13010	13080	13100	12940	38062	495770680	00	0.00	N	5	-90
321	20231220	13100	13170	13180	13030	44321	581051950	00	0.00	N	2	130
322	20231219	12970	12860	13140	12850	61690	803806560	00	0.00	N	2	130
323	20231218	12840	12830	12920	12690	46039	590817630	00	0.00	N	2	10
324	20231215	12830	12580	12840	12580	80786	1030005080	00	0.00	N	2	220
325	20231214	12610	12860	12860	12530	70126	883839810	00	0.00	N	5	-40
326	20231213	12650	12810	12810	12620	30683	388470560	00	0.00	N	5	-30
327	20231212	12680	12750	12880	12640	28886	367588530	00	0.00	N	3	0
328	20231211	12680	12900	12900	12600	27998	355258360	00	0.00	N	5	-90
329	20231208	12770	12900	12900	12710	21273	271494740	00	0.00	N	5	-40
330	20231207	12810	12710	12820	12650	33365	423688740	00	0.00	N	5	-10
331	20231206	12820	13080	13080	12790	49697	641483590	00	0.00	N	5	-130
332	20231205	12950	12610	13140	12570	160043	2074514970	00	0.00	N	2	300
333	20231204	12650	12510	12740	12510	41410	522642880	00	0.00	N	2	10
334	20231201	12640	12640	12650	12550	24616	309962620	00	0.00	N	5	-30
335	20231130	12670	12660	12690	12520	33445	422726820	00	0.00	N	2	70
336	20231129	12600	12600	12680	12530	32428	408969400	00	0.00	N	5	-90
337	20231128	12690	12720	12740	12600	24350	308922460	00	0.00	N	2	30
338	20231127	12660	12780	12780	12590	24417	309046840	00	0.00	N	5	-40
339	20231124	12700	12510	12760	12510	21714	275044660	00	0.00	N	2	80
340	20231123	12620	12710	12750	12550	33677	425138720	00	0.00	N	5	-70
341	20231122	12690	12640	12750	12640	34314	435813480	00	0.00	N	5	-10
342	20231121	12700	12680	12780	12650	25446	323396260	00	0.00	N	2	20
343	20231120	12680	12650	12850	12650	31628	402384460	00	0.00	N	5	-20
344	20231117	12700	12730	12760	12620	21908	277434690	00	0.00	N	5	-20
345	20231116	12720	12890	12900	12700	47042	601354550	00	0.00	N	5	-80
346	20231115	12800	12870	12960	12750	72591	931621660	00	0.00	N	2	70
347	20231114	12730	12810	12850	12660	32644	415423750	00	0.00	N	2	10
348	20231113	12720	12760	12910	12610	33848	429801080	00	0.00	N	3	0
349	20231110	12720	12530	12720	12430	20835	262795370	00	0.00	N	2	50
350	20231109	12670	12440	12670	12420	36935	464344320	00	0.00	N	2	180
351	20231108	12490	12640	12640	12450	36160	452713140	00	0.00	N	5	-10
352	20231107	12500	12350	12550	12330	40760	506754040	00	0.00	N	3	0
353	20231106	12500	12330	12500	12200	100896	1243981730	00	0.00	N	2	180
354	20231103	12320	12300	12370	12210	17377	213982840	00	0.00	N	2	130
355	20231102	12190	12170	12400	12010	23628	289160980	00	0.00	N	5	-20
356	20231101	12210	12180	12310	12110	22885	279146270	00	0.00	N	2	20
357	20231031	12190	12460	12460	12050	18317	223151060	00	0.00	N	5	-150
358	20231030	12340	12030	12360	12030	35952	441044200	00	0.00	N	2	210
359	20231027	12130	12060	12290	11950	24425	296140230	00	0.00	N	2	180
360	20231026	11950	12150	12150	11900	33035	395105510	00	0.00	N	5	-150
361	20231025	12100	12000	12140	12000	14978	180965300	00	0.00	N	2	70
362	20231024	12030	12110	12130	11800	30613	364903790	00	0.00	N	2	40
363	20231023	11990	12240	12240	11910	30174	361587050	00	0.00	N	5	-10
364	20231020	12000	12370	12390	11940	68198	820917870	00	0.00	N	5	-250
365	20231019	12250	12410	12570	12200	45123	554668290	00	0.00	N	5	-360
366	20231018	12610	12750	12880	12610	217532	2752602380	00	0.00	N	5	-80
367	20231017	12690	12700	12700	12600	27747	351194580	00	0.00	N	5	-10
368	20231016	12700	12600	12730	12390	56602	714155990	00	0.00	N	2	180
369	20231013	12520	12590	12790	12460	36761	462681350	00	0.00	N	5	-170
370	20231012	12690	12610	12690	12440	63562	802989480	00	0.00	N	2	150
371	20231011	12540	12450	12570	12270	51160	636668990	00	0.00	N	2	140
372	20231010	12400	12050	12580	11980	141405	1749627710	00	0.00	N	2	520
373	20231006	11880	11670	11880	11660	18044	212227120	00	0.00	N	2	160
374	20231005	11720	11720	11800	11650	39679	464608090	00	0.00	N	5	-20
375	20231004	11740	11850	11870	11710	48997	576486510	00	0.00	N	5	-270
376	20230927	12010	11930	12030	11870	36801	440366490	00	0.00	N	2	70
377	20230926	11940	12020	12020	11870	63749	759528480	00	0.00	N	5	-90
378	20230925	12030	12230	12250	12010	32815	397004690	00	0.00	N	5	-150
379	20230922	12180	12170	12250	12100	40621	494016850	00	0.00	N	5	-50
380	20230921	12230	12470	12470	12210	52365	643368220	00	0.00	N	5	-300
381	20230920	12530	12540	12650	12190	45293	564491530	00	0.00	N	5	-10
382	20230919	12540	12930	12940	12510	72341	913423710	00	0.00	N	5	-390
383	20230918	12930	12700	12980	12690	94699	1219592680	00	0.00	N	2	230
384	20230915	12700	12740	12820	12690	54559	695281780	00	0.00	N	5	-40
385	20230914	12740	12590	12760	12500	76494	966202230	00	0.00	N	2	150
386	20230913	12590	12500	12700	12500	39709	500629440	00	0.00	N	5	-100
387	20230912	12690	12630	12700	12580	48473	613814020	00	0.00	N	2	70
388	20230911	12620	12470	12660	12380	54091	680219990	00	0.00	N	2	150
389	20230908	12470	12420	12500	12220	34663	429858360	00	0.00	N	2	100
390	20230907	12370	12260	12410	12210	51444	633749110	00	0.00	N	2	60
391	20230906	12310	12300	12450	12300	29487	363850270	00	0.00	N	5	-80
392	20230905	12390	12530	12630	12360	51792	643367270	00	0.00	N	5	-270
393	20230904	12660	12410	12670	12350	36586	458177660	00	0.00	N	2	240
394	20230901	12420	12640	12640	12420	40103	500472690	00	0.00	N	5	-210
395	20230831	12630	12630	12640	12380	70736	886124520	00	0.00	N	5	-30
396	20230830	12660	12670	12840	12590	62492	796014360	00	0.00	N	5	-10
397	20230829	12670	12500	12720	12500	67294	849889110	00	0.00	N	2	190
398	20230828	12480	12550	12560	12350	42968	535238600	00	0.00	N	2	50
399	20230825	12430	12050	12460	12050	64109	792388770	00	0.00	N	2	270
400	20230824	12160	12040	12160	11990	36490	440349300	00	0.00	N	2	30
401	20230823	12130	12010	12210	12000	27531	333644050	00	0.00	N	3	0
402	20230822	12130	12200	12260	12050	31008	375549620	00	0.00	N	5	-140
403	20230821	12270	12510	12510	12230	54690	676437400	00	0.00	N	5	-90
404	20230818	12360	12090	12430	11930	73015	894774100	00	0.00	N	2	280
405	20230817	12080	12210	12210	11800	51710	621502200	00	0.00	N	5	-80
406	20230816	12160	12590	12590	12130	72668	890959130	00	0.00	N	5	-420
407	20230814	12580	12360	12580	12290	89753	1120479500	00	0.00	N	2	230
408	20230811	12350	12270	12350	12170	38795	476263650	00	0.00	N	2	90
409	20230810	12260	12270	12350	12150	56771	694571170	00	0.00	N	5	-10
410	20230809	12270	12060	12280	12060	29190	356058490	00	0.00	N	2	140
411	20230808	12130	12200	12380	12130	46231	565741530	00	0.00	N	2	10
412	20230807	12120	12180	12240	12040	36695	446348710	00	0.00	N	5	-60
413	20230804	12180	12020	12230	11900	45929	555553630	00	0.00	N	2	210
414	20230803	11970	12070	12140	11880	62028	742021300	00	0.00	N	5	-50
415	20230802	12020	12080	12180	12020	48273	582907340	00	0.00	N	5	-150
416	20230801	12170	12210	12210	11990	82870	1001254300	00	0.00	N	5	-40
417	20230731	12210	12010	12210	11850	101451	1231109420	00	0.00	N	2	360
418	20230728	11850	11630	11980	11550	46365	546263600	00	0.00	N	2	160
419	20230727	11690	11550	11690	11470	65806	763134820	00	0.00	N	2	270
420	20230726	11420	11610	11700	11200	111287	1267372680	00	0.00	N	5	-190
421	20230725	11610	11690	11740	11560	67071	779198470	00	0.00	N	2	60
422	20230724	11550	11560	11690	11370	57568	664922830	00	0.00	N	5	-50
423	20230721	11600	11610	11670	11560	56871	660118700	00	0.00	N	5	-90
424	20230720	11690	11800	11890	11650	39514	463338040	00	0.00	N	5	-110
425	20230719	11800	11800	11930	11690	37446	443402670	00	0.00	N	2	100
426	20230718	11700	12210	12230	11670	93613	1107461510	00	0.00	N	5	-490
427	20230717	12190	12000	12210	11950	67789	819900180	00	0.00	N	2	330
428	20230714	11860	11660	11870	11550	65013	761880990	00	0.00	N	2	200
429	20230713	11660	11760	11820	11630	62729	733505390	00	0.00	N	5	-10
430	20230712	11670	11750	11780	11520	61623	713982670	00	0.00	N	5	-70
431	20230711	11740	11790	11820	11730	43127	507224030	00	0.00	N	5	-50
432	20230710	11790	11660	11840	11650	33128	389311800	00	0.00	N	2	60
433	20230707	11730	11870	11870	11660	47027	550487120	00	0.00	N	5	-170
434	20230706	11900	12120	12120	11650	80136	947563820	00	0.00	N	5	-210
435	20230705	12110	12290	12330	12080	67991	825781520	00	0.00	N	5	-210
436	20230704	12320	12470	12470	12310	35844	442802960	00	0.00	N	5	-150
437	20230703	12470	12360	12510	12310	33634	417565780	00	0.00	N	2	120
438	20230630	12350	12240	12380	12100	27116	332211460	00	0.00	N	2	110
439	20230629	12240	12570	12670	12240	39034	483129110	00	0.00	N	5	-400
440	20230628	12640	12680	12690	12550	29731	374549600	00	0.00	N	5	-20
441	20230627	12660	12640	12680	12520	29964	377025530	00	0.00	N	3	0
442	20230626	12660	12530	12720	12460	30860	388940950	00	0.00	N	2	160
443	20230623	12500	12600	12640	12470	33684	421929650	00	0.00	N	5	-130
444	20230622	12630	12560	12630	12450	52454	658649670	00	0.00	N	2	70
445	20230621	12560	12720	12740	12520	39529	497194750	00	0.00	N	5	-150
446	20230620	12710	12710	13020	12680	65653	840312880	00	0.00	N	3	0
447	20230619	12710	12620	12790	12620	41369	524468460	00	0.00	N	5	-100
448	20230616	12810	12530	12810	12500	63671	806818290	00	0.00	N	2	280
449	20230615	12530	12600	12680	12380	56838	710206700	00	0.00	N	5	-60
450	20230614	12590	12760	12790	12460	69287	873731030	00	0.00	N	5	-160
451	20230613	12750	13020	13090	12750	61582	794833230	00	0.00	N	5	-250
452	20230612	13000	13310	13330	12940	54084	706825640	00	0.00	N	5	-250
453	20230609	13250	13400	13500	13020	99463	1322242510	00	0.00	N	5	-100
454	20230608	13350	13120	13600	13000	187859	2520295940	00	0.00	N	2	230
455	20230607	13120	13010	13210	13010	57080	750549640	00	0.00	N	2	130
456	20230605	12990	13140	13320	12990	87908	1154164640	00	0.00	N	2	100
457	20230602	12890	12770	12930	12700	18505	237723280	00	0.00	N	2	140
458	20230601	12750	13100	13150	12750	61287	790856110	00	0.00	N	5	-120
459	20230531	12870	12830	13080	12790	59760	774071810	00	0.00	N	2	40
460	20230530	12830	12810	12910	12800	34706	445723130	00	0.00	N	5	-30
461	20230526	12860	12850	13010	12850	32023	413070120	00	0.00	N	5	-130
462	20230525	12990	12960	13010	12810	46955	605922140	00	0.00	N	5	-30
463	20230524	13020	13190	13190	12990	48409	631562580	00	0.00	N	5	-210
464	20230523	13230	12940	13400	12930	148813	1971437550	00	0.00	N	2	290
465	20230522	12940	12730	12980	12660	80093	1032721720	00	0.00	N	2	280
466	20230519	12660	12540	12840	12430	74408	935954990	00	0.00	N	2	120
467	20230518	12540	12540	12640	12490	37001	463139000	00	0.00	N	3	0
468	20230517	12540	12680	12760	12540	40033	505774060	00	0.00	N	5	-130
469	20230516	12670	12260	12830	12150	125709	1573228200	00	0.00	N	2	420
470	20230515	12250	11960	12310	11920	42734	518154720	00	0.00	N	2	200
471	20230512	12050	12220	12220	12020	37240	449835310	00	0.00	N	5	-110
472	20230511	12160	12320	12350	12160	38937	476279550	00	0.00	N	5	-70
473	20230510	12230	12450	12450	12100	77916	953796100	00	0.00	N	5	-250
474	20230509	12480	12680	12680	12410	28962	361442810	00	0.00	N	5	-80
475	20230508	12560	12340	12660	12200	42021	526315660	00	0.00	N	2	240
476	20230504	12320	12430	12430	12210	44662	549851630	00	0.00	N	5	-100
477	20230503	12420	12410	12490	12320	38325	475707400	00	0.00	N	5	-80
478	20230502	12500	12570	12660	12380	51744	647430450	00	0.00	N	2	20
479	20230428	12480	12370	12590	12320	45461	567198000	00	0.00	N	2	120
480	20230427	12360	12430	12590	12150	49022	607895490	00	0.00	N	5	-70
481	20230426	12430	12280	12750	12110	66006	829330820	00	0.00	N	2	180
482	20230425	12250	12620	12620	12250	58720	726375350	00	0.00	N	5	-370
483	20230424	12620	12750	12790	12490	32483	410989470	00	0.00	N	2	20
484	20230421	12600	12670	12780	12350	63849	803514860	00	0.00	N	5	-100
485	20230420	12700	12900	12930	12700	57645	737509290	00	0.00	N	5	-110
486	20230419	12810	13120	13120	12800	86244	1117956210	00	0.00	N	5	-310
487	20230418	13120	13280	13280	13020	76683	1005090850	00	0.00	N	5	-160
488	20230417	13280	12920	13380	12850	176419	2320710380	00	0.00	N	2	360
489	20230414	12920	12990	13060	12870	81322	1055666680	00	0.00	N	5	-40
490	20230413	12960	12840	13000	12700	57502	740024240	00	0.00	N	2	130
491	20230412	12830	12660	12940	12660	62409	802284300	00	0.00	N	2	130
492	20230411	12700	12600	12850	12450	96458	1223881210	00	0.00	N	2	100
493	20230410	12600	13070	13070	12500	116293	1476106170	00	0.00	N	5	-480
494	20230407	13080	13370	13370	12810	138941	1800754880	00	0.00	N	5	-130
495	20230406	13210	12900	13400	12730	207734	2735884600	00	0.00	N	2	200
496	20230405	13010	13020	13050	12720	86251	1111290690	00	0.00	N	5	-10
497	20230404	13020	12890	13460	12840	217488	2862275840	00	0.00	N	2	130
498	20230403	12890	13170	13330	12700	265387	3452155780	00	0.00	N	5	-60
499	20230331	12950	12350	13000	12300	374793	4791787260	00	0.00	N	2	740
500	20230330	12210	11950	12310	11830	135028	1634526000	00	0.00	N	2	300
501	20230329	11910	12000	12180	11910	92702	1114362140	00	0.00	N	5	-40
502	20230328	11950	11740	11950	11650	80830	959255880	00	0.00	N	2	330
503	20230327	11620	11590	11620	11310	50239	579768940	00	0.00	N	2	150
504	20230324	11470	11480	11730	11390	46282	529429730	00	0.00	N	2	30
505	20230323	11440	11600	11600	11430	40634	468033450	00	0.00	N	5	-160
506	20230322	11600	11730	11730	11510	46352	536548910	00	0.00	N	2	10
507	20230321	11590	11340	11640	11220	61729	710182610	00	0.00	N	2	380
508	20230320	11210	11140	11340	11120	42291	476023370	00	0.00	N	2	150
509	20230317	11060	11260	11400	11060	56114	629867880	00	0.00	N	5	-180
510	20230316	11240	11370	11390	11060	34708	388656310	00	0.00	N	5	-130
511	20230315	11370	10930	11370	10930	65847	740089170	00	0.00	N	2	510
512	20230314	10860	11010	11050	10800	49309	535661130	00	0.00	N	5	-200
513	20230313	11060	11210	11380	10900	60774	670426880	00	0.00	N	5	-150
514	20230310	11210	11430	11510	11210	78200	884423870	00	0.00	N	5	-380
515	20230309	11590	11560	11590	11460	56627	652107830	00	0.00	N	2	40
516	20230308	11550	11710	11760	11470	80841	935123000	00	0.00	N	5	-290
517	20230307	11840	11880	11990	11810	48958	581100090	00	0.00	N	5	-120
518	20230306	11960	12170	12170	11850	58439	701600330	00	0.00	N	5	-140
519	20230303	12100	12020	12130	11920	50882	612014520	00	0.00	N	2	100
520	20230302	12000	11930	12130	11810	95598	1148362930	00	0.00	N	2	70
521	20230228	11930	11760	12050	11760	70164	834973180	00	0.00	N	2	120
522	20230227	11810	12030	12030	11700	65414	771005050	00	0.00	N	5	-260
523	20230224	12070	12200	12200	12000	68139	821268000	00	0.00	N	5	-30
524	20230223	12100	12250	12320	12000	126570	1532671150	00	0.00	N	5	-140
525	20230222	12240	12520	12520	12210	145941	1795596090	00	0.00	N	5	-450
526	20230221	12690	11560	12690	11550	433802	5388871990	00	0.00	N	2	1110
527	20230220	11580	11600	11630	11400	40889	472196440	00	0.00	N	3	0
528	20230217	11580	11520	11690	11340	39330	454378300	00	0.00	N	3	0
529	20230216	11580	11310	11580	11310	50024	575674830	00	0.00	N	2	250
530	20230215	11330	11330	11390	11240	46928	531917580	00	0.00	N	3	0
531	20230214	11330	11430	11490	11300	39640	450659970	00	0.00	N	5	-60
532	20230213	11390	11260	11440	11160	47170	532720570	00	0.00	N	2	50
533	20230210	11340	11630	11700	11310	88123	1004769840	00	0.00	N	5	-430
534	20230209	11770	11760	11890	11690	52028	612615570	00	0.00	N	3	0
535	20230208	11770	11980	11980	11770	56217	666540830	00	0.00	N	5	-210
536	20230207	11980	12050	12120	11830	49608	593902900	00	0.00	N	5	-150
537	20230206	12130	11810	12180	11740	65667	789347110	00	0.00	N	2	190
538	20230203	11940	11870	11990	11800	52810	627737800	00	0.00	N	2	70
539	20230202	11870	11870	11990	11830	69193	823510440	00	0.00	N	3	0
540	20230201	11870	11830	11970	11720	55147	653656170	00	0.00	N	5	-40
541	20230131	11910	11710	12100	11570	84811	1007890860	00	0.00	N	2	280
542	20230130	11630	11650	11780	11580	55038	642224140	00	0.00	N	5	-20
543	20230127	11650	11270	11760	11260	106141	1225414730	00	0.00	N	2	390
544	20230126	11260	11260	11420	11170	76988	868246480	00	0.00	N	5	-20
545	20230125	11280	11320	11450	11250	41658	472964410	00	0.00	N	5	-20
546	20230120	11300	11150	11300	11100	26412	297327700	00	0.00	N	2	100
547	20230119	11200	11050	11400	11000	25451	284524950	00	0.00	N	3	0
548	20230118	11200	11250	11300	11050	36003	400959950	00	0.00	N	5	-50
549	20230117	11250	11400	11450	11250	28647	324751200	00	0.00	N	5	-150
550	20230116	11400	11300	11500	11150	64068	728009050	00	0.00	N	2	200
551	20230113	11200	11400	11500	11200	42780	482030100	00	0.00	N	5	-50
552	20230112	11250	11350	11550	11150	77255	873784600	00	0.00	N	5	-100
553	20230111	11350	11350	11450	11200	51636	583865400	00	0.00	N	3	0
554	20230110	11350	10900	11400	10850	90661	1012815850	00	0.00	N	2	450
555	20230109	10900	10850	11050	10850	98044	1072135600	00	0.00	N	2	100
556	20230106	10800	10600	11000	10600	100518	1082673550	00	0.00	N	3	0
557	20230105	10800	10800	11000	10650	73675	791885600	00	0.00	N	2	50
558	20230104	10750	10350	11000	10250	129273	1379953000	00	0.00	N	2	150
559	20230103	10600	11000	11050	10300	168065	1776381600	00	0.00	N	5	-600
560	20230102	11200	11650	11850	11050	52536	595479600	00	0.00	N	5	-450
561	20221229	11650	11800	12100	11400	86479	1010758750	00	0.00	N	5	-300
562	20221228	11950	12350	12350	11900	97557	1177321550	02	0.00	N	5	-650
563	20221227	12600	12300	12600	12300	80065	996906700	00	0.00	N	2	200
564	20221226	12400	12150	12500	12150	67327	833574750	00	0.00	N	2	200
565	20221223	12200	12250	12350	12050	77715	948489400	00	0.00	N	5	-150
566	20221222	12350	12250	12350	12100	46878	572686050	00	0.00	N	2	250
567	20221221	12100	12200	12250	12100	27524	334365250	00	0.00	N	5	-50
568	20221220	12150	12300	12300	12150	27650	337060650	00	0.00	N	5	-150
569	20221219	12300	12100	12350	12100	30270	369742200	00	0.00	N	2	100
570	20221216	12200	12150	12250	12050	52273	636148450	00	0.00	N	5	-50
571	20221215	12250	12450	12600	12250	50095	618987900	00	0.00	N	5	-200
572	20221214	12450	12400	12600	12200	64927	811182300	00	0.00	N	2	250
573	20221213	12200	12450	12450	12150	40067	489665550	00	0.00	N	5	-100
574	20221212	12300	12550	12600	12300	55360	687105650	00	0.00	N	5	-350
575	20221209	12650	12550	12650	12300	58368	728086100	00	0.00	N	2	150
576	20221208	12500	12250	12600	12200	74439	923858600	00	0.00	N	2	50
577	20221207	12450	12250	12450	12200	33236	409417250	00	0.00	N	2	200
578	20221206	12250	12200	12550	12200	39489	488197400	00	0.00	N	5	-200
579	20221205	12450	12500	12750	12250	65659	818699100	00	0.00	N	5	-50
580	20221202	12500	12800	12850	12400	92028	1160845700	00	0.00	N	5	-250
581	20221201	12750	12400	12950	12250	154328	1957011850	00	0.00	N	2	450
582	20221130	12300	12200	12450	12000	121347	1493670450	00	0.00	N	2	150
583	20221129	12150	12200	12300	12000	70835	859793550	00	0.00	N	5	-50
584	20221128	12200	12000	12350	11700	92181	1113361300	00	0.00	N	2	150
585	20221125	12050	12000	12100	11800	47745	570256200	00	0.00	N	2	100
586	20221124	11950	11950	12000	11850	35581	424494550	00	0.00	N	2	100
587	20221123	11850	11900	11950	11500	58024	686195500	00	0.00	N	3	0
588	20221122	11850	11850	12050	11750	43218	512561800	00	0.00	N	5	-100
589	20221121	11950	11950	12050	11700	39403	466720950	00	0.00	N	3	0
590	20221118	11950	12300	12450	11750	90792	1092775350	00	0.00	N	5	-400
591	20221117	12350	12500	12500	12100	52323	639762300	00	0.00	N	5	-50
592	20221116	12400	12650	12650	12250	61343	760358300	00	0.00	N	5	-150
593	20221115	12550	12450	12650	12300	57186	715771750	00	0.00	N	2	100
594	20221114	12450	12150	12600	11950	183965	2256420250	00	0.00	N	2	550
595	20221111	11900	12050	12100	11800	81313	968691700	00	0.00	N	2	200
596	20221110	11700	11700	11900	11600	56195	662949050	00	0.00	N	5	-50
597	20221109	11750	11750	11900	11650	68091	803724050	00	0.00	N	2	100
598	20221108	11650	11650	11700	11450	87843	1015470450	00	0.00	N	2	150
599	20221107	11500	11500	11650	11350	51259	591049050	00	0.00	N	2	50
600	20221104	11450	11200	11450	11050	69522	783259100	00	0.00	N	2	350
601	20221103	11100	10950	11300	10950	68641	764254850	00	0.00	N	5	-50
602	20221102	11150	11700	11700	11150	93598	1065920350	00	0.00	N	5	-200
603	20221101	11350	11300	11700	11050	90850	1040852800	00	0.00	N	2	50
604	20221031	11300	11300	11450	11200	45813	516200200	00	0.00	N	2	50
605	20221028	11250	11300	11500	11250	41989	476331300	00	0.00	N	5	-50
606	20221027	11300	11000	11350	11000	44280	497548450	00	0.00	N	2	300
607	20221026	11000	11500	11500	10900	61191	679830400	00	0.00	N	5	-350
608	20221025	11350	11500	11650	11250	60645	694898700	00	0.00	N	5	-150
609	20221024	11500	11150	12250	11150	336821	3961895350	00	0.00	N	2	400
610	20221021	11100	10900	11150	10850	45932	506356200	00	0.00	N	2	100
611	20221020	11000	11100	11250	10800	173724	1910400250	00	0.00	N	5	-100
612	20221019	11100	11150	11450	11050	63792	718776950	00	0.00	N	5	-150
613	20221018	11250	10950	11250	10950	67874	754505650	00	0.00	N	2	300
614	20221017	10950	10500	10950	10400	75571	812922350	00	0.00	N	2	150
615	20221014	10800	10450	10850	10400	94599	1008956300	00	0.00	N	2	550
616	20221013	10250	10650	11250	10250	234808	2490925200	00	0.00	N	5	-600
617	20221012	10850	10750	10850	10400	104996	1114277000	00	0.00	N	2	100
618	20221011	10750	11450	11500	10600	218120	2358810100	00	0.00	N	5	-1050
619	20221007	11800	11650	11900	11550	45103	530052250	00	0.00	N	2	100
620	20221006	11700	11400	11850	11350	49129	573455850	00	0.00	N	2	250
621	20221005	11450	11850	11850	11250	108163	1238008250	00	0.00	N	5	-200
622	20221004	11650	11500	11800	11400	46054	535671400	00	0.00	N	2	300
623	20220930	11350	11300	11750	11200	100954	1149904100	00	0.00	N	5	-50
624	20220929	11400	11750	12050	11400	93405	1087744750	00	0.00	N	5	-300
625	20220928	11700	12150	12250	11500	133185	1568108700	00	0.00	N	5	-650
626	20220927	12350	12050	12450	11950	80247	977089450	00	0.00	N	2	100
627	20220926	12250	12850	13000	12050	231888	2877662650	00	0.00	N	5	-750
628	20220923	13000	13950	13950	12900	121103	1595373500	00	0.00	N	5	-850
629	20220922	13850	13550	14300	13250	90626	1240711250	00	0.00	N	2	100
630	20220921	13750	14000	14150	13750	110338	1537139350	00	0.00	N	5	-400
631	20220920	14150	14050	14250	13750	45793	645154450	00	0.00	N	2	50
632	20220919	14100	14300	14550	14050	39351	558214850	00	0.00	N	5	-250
633	20220916	14350	14350	14850	14350	51782	751290450	00	0.00	N	5	-300
634	20220915	14650	14650	14750	14450	49425	721525000	00	0.00	N	2	50
635	20220914	14600	14100	14600	14100	43189	622186350	00	0.00	N	5	-100
636	20220913	14700	14550	14850	14550	42879	630325000	00	0.00	N	2	150
637	20220908	14550	14150	14950	13950	124067	1802286300	00	0.00	N	2	450
638	20220907	14100	14200	14350	13750	88928	1245341800	00	0.00	N	5	-250
639	20220906	14350	14300	14700	14200	59921	864790550	00	0.00	N	2	50
640	20220905	14300	14250	14700	14150	69476	998182900	00	0.00	N	5	-200
641	20220902	14500	14700	14850	14400	90479	1325164150	00	0.00	N	5	-200
642	20220901	14700	15050	15500	14700	191085	2878238050	00	0.00	N	5	-600
643	20220831	15300	15100	15300	15000	90805	1376179450	00	0.00	N	2	150
644	20220830	15150	15250	15450	15100	90643	1382408000	00	0.00	N	5	-150
645	20220829	15300	14500	15700	14450	215363	3253318150	00	0.00	N	2	200
646	20220826	15100	15400	15400	15050	107852	1634998000	00	0.00	N	5	-200
647	20220825	15300	15300	15400	15100	115861	1763093750	00	0.00	N	2	50
648	20220824	15250	14500	15350	14500	218826	3285190750	00	0.00	N	2	750
649	20220823	14500	14450	14800	14300	82664	1204964350	00	0.00	N	5	-100
650	20220822	14600	14650	14950	14400	73231	1070187500	00	0.00	N	5	-250
651	20220819	14850	15000	15150	14800	75384	1124112700	00	0.00	N	3	0
652	20220818	14850	15050	15050	14650	86776	1287426850	00	0.00	N	5	-150
653	20220817	15000	15550	15550	15000	135820	2065114150	00	0.00	N	5	-400
654	20220816	15400	15700	15750	15400	232884	3611233550	00	0.00	N	2	50
655	20220812	15350	15400	15450	15200	154408	2375515950	00	0.00	N	5	-50
656	20220811	15400	15400	15450	15250	185220	2847437600	00	0.00	N	2	100
657	20220810	15300	15150	15500	15150	232493	3560851000	00	0.00	N	2	50
658	20220809	15250	14650	15350	14650	431069	6507626450	00	0.00	N	2	450
659	20220808	14800	15150	15200	14500	380141	5631639300	00	0.00	N	5	-250
660	20220805	15050	15850	16450	15000	833648	13104655550	00	0.00	N	5	-450
661	20220804	15500	15900	18350	15350	2911593	48801595350	00	0.00	N	2	1000
662	20220803	14500	14400	14550	14300	66647	965964400	00	0.00	N	2	150
663	20220802	14350	14250	14500	14150	53369	764716700	00	0.00	N	2	100
664	20220801	14250	14450	14600	14200	108246	1557044550	00	0.00	N	3	0
665	20220729	14250	14150	14400	14100	81841	1165360750	00	0.00	N	2	200
666	20220728	14050	13900	14100	13900	76158	1067336750	00	0.00	N	2	200
667	20220727	13850	13600	13850	13500	42025	575868350	00	0.00	N	2	250
668	20220726	13600	13550	13800	13550	31017	423911500	00	0.00	N	5	-50
669	20220725	13650	13600	13750	13450	41715	569030700	00	0.00	N	2	50
670	20220722	13600	13500	13800	13500	47638	650383500	00	0.00	N	2	100
671	20220721	13500	13450	13600	13300	45831	618344550	00	0.00	N	2	100
672	20220720	13400	13500	13650	13250	65133	875624000	00	0.00	N	2	150
673	20220719	13250	13050	13350	13050	27012	358244850	00	0.00	N	3	0
674	20220718	13250	13050	13300	12800	66894	873850200	00	0.00	N	2	400
675	20220715	12850	13150	13250	12400	122495	1562894450	00	0.00	N	5	-300
676	20220714	13150	13350	13500	13050	41036	543659200	00	0.00	N	5	-400
677	20220713	13550	13250	13600	12850	50291	665456150	00	0.00	N	2	400
678	20220712	13150	13400	13550	13000	49890	658242950	00	0.00	N	5	-450
679	20220711	13600	14000	14000	13500	51808	710709050	00	0.00	N	5	-300
680	20220708	13900	13900	14150	13850	72236	1009774700	00	0.00	N	2	100
681	20220707	13800	13600	13900	13400	65543	899132850	00	0.00	N	2	400
682	20220706	13400	13550	13800	13350	84379	1145710650	00	0.00	N	5	-300
683	20220705	13700	13350	13900	13350	64011	878642100	00	0.00	N	2	200
684	20220704	13500	13650	13900	13100	112723	1515912200	00	0.00	N	5	-150
685	20220701	13650	13300	13850	13300	81843	1113129850	00	0.00	N	2	300
686	20220630	13350	13600	13700	13200	94662	1270878350	00	0.00	N	5	-300
687	20220629	13650	13900	13950	13450	83943	1145095650	00	0.00	N	5	-400
688	20220628	14050	13900	14150	13800	50446	706336350	00	0.00	N	2	50
689	20220627	14000	13750	14100	13600	102259	1422849750	00	0.00	N	2	400
690	20220624	13600	12750	13850	12750	137117	1847496600	00	0.00	N	2	650
691	20220623	12950	13400	13550	12900	204363	2688271850	00	0.00	N	5	-450
692	20220622	13400	14500	14500	13350	264428	3630402300	00	0.00	N	5	-1050
693	20220621	14450	14550	14900	14350	158791	2307126550	00	0.00	N	5	-250
694	20220620	14700	15400	15500	14400	189140	2779195150	00	0.00	N	5	-600
695	20220617	15300	15050	15800	15000	149764	2305694700	00	0.00	N	5	-350
696	20220616	15650	16250	16250	15600	184488	2944206550	00	0.00	N	5	-50
697	20220615	15700	16200	16900	15450	365859	5873862700	00	0.00	N	5	-100
698	20220614	15800	15700	15950	15200	267681	4159177250	00	0.00	N	5	-200
699	20220613	16000	16500	16750	16000	231072	3768643550	00	0.00	N	5	-1100
700	20220610	17100	17100	17850	17050	305583	5280138900	00	0.00	N	5	-100
701	20220609	17200	17450	18000	16950	619032	10744755950	00	0.00	N	5	-450
702	20220608	17650	18350	18350	17600	161142	2855720500	00	0.00	N	5	-500
703	20220607	18150	18700	19000	18150	132053	2421444900	00	0.00	N	5	-850
704	20220603	19000	18800	19200	18800	78974	1497562000	00	0.00	N	2	200
705	20220602	18800	19450	19450	18700	155757	2951015000	00	0.00	N	5	-700
706	20220531	19500	20150	20150	19300	201507	3932849850	00	0.00	N	5	-800
707	20220530	20300	20400	20450	20100	60236	1219576100	00	0.00	N	5	-50
708	20220527	20350	20450	20450	20100	54788	1107845150	00	0.00	N	2	200
709	20220526	20150	20350	20450	20050	100587	2040687750	00	0.00	N	5	-150
710	20220525	20300	19750	20400	19650	191180	3833661950	00	0.00	N	2	700
711	20220524	19600	19750	19750	19450	59516	1164035300	00	0.00	N	5	-200
712	20220523	19800	19700	19800	19150	86625	1697498500	00	0.00	N	2	100
713	20220520	19700	19400	19700	19050	92040	1795697400	00	0.00	N	2	350
714	20220519	19350	18150	19350	18150	103641	1950355250	00	0.00	N	2	200
715	20220518	19150	19050	19200	18700	77565	1472979700	00	0.00	N	2	350
716	20220517	18800	18600	19100	18600	57159	1078888200	00	0.00	N	3	0
717	20220516	18800	18550	18950	18550	62831	1177547400	00	0.00	N	2	150